{"all": [{"instrument": "TSLA", "mid_signal": 1492845, "gamma_signal": -136648, "vega_signal": -3510880, "option_type": "C", "stock_price": 402.05, "utc_time": 1773149400000}, {"instrument": "TSLA", "mid_signal": -2371261, "gamma_signal": 37112, "vega_signal": 3317724, "option_type": "P", "stock_price": 402.05, "utc_time": 1773149400000}, {"instrument": "TSLA", "mid_signal": 12753684, "gamma_signal": 415542, "vega_signal": 5577104, "option_type": "C", "stock_price": 403.23, "utc_time": 1773149405000}, {"instrument": "TSLA", "mid_signal": -171221, "gamma_signal": 2351, "vega_signal": 155140, "option_type": "P", "stock_price": 403.23, "utc_time": 1773149405000}, {"instrument": "TSLA", "mid_signal": 8561619, "gamma_signal": 227292, "vega_signal": 3078077, "option_type": "C", "stock_price": 403.06, "utc_time": 1773149410000}, {"instrument": "TSLA", "mid_signal": 2338374, "gamma_signal": -74487, "vega_signal": -1250759, "option_type": "P", "stock_price": 403.06, "utc_time": 1773149410000}, {"instrument": "TSLA", "mid_signal": 4603211, "gamma_signal": -18104, "vega_signal": 201275, "option_type": "C", "stock_price": 403.59, "utc_time": 1773149415000}, {"instrument": "TSLA", "mid_signal": 1448797, "gamma_signal": -63130, "vega_signal": -594813, "option_type": "P", "stock_price": 403.24, "utc_time": 1773149415000}, {"instrument": "TSLA", "mid_signal": 619150, "gamma_signal": 28492, "vega_signal": -557578, "option_type": "C", "stock_price": 403.45, "utc_time": 1773149420000}, {"instrument": "TSLA", "mid_signal": 3215469, "gamma_signal": -211734, "vega_signal": -496151, "option_type": "P", "stock_price": 403.52, "utc_time": 1773149420000}, {"instrument": "TSLA", "mid_signal": -5683903, "gamma_signal": -390385, "vega_signal": -1334700, "option_type": "C", "stock_price": 403.72, "utc_time": 1773149425000}, {"instrument": "TSLA", "mid_signal": -607902, "gamma_signal": 7460, "vega_signal": 231257, "option_type": "P", "stock_price": 403.72, "utc_time": 1773149425000}, {"instrument": "TSLA", "mid_signal": -6674008, "gamma_signal": -346685, "vega_signal": -2954737, "option_type": "C", "stock_price": 403.6, "utc_time": 1773149430000}, {"instrument": "TSLA", "mid_signal": -1696114, "gamma_signal": 86715, "vega_signal": 674658, "option_type": "P", "stock_price": 403.6, "utc_time": 1773149430000}, {"instrument": "TSLA", "mid_signal": 5139536, "gamma_signal": 170076, "vega_signal": 1376273, "option_type": "C", "stock_price": 404.03, "utc_time": 1773149435000}, {"instrument": "TSLA", "mid_signal": 1698172, "gamma_signal": -144856, "vega_signal": -188802, "option_type": "P", "stock_price": 404.03, "utc_time": 1773149435000}, {"instrument": "TSLA", "mid_signal": -35559, "gamma_signal": 39199, "vega_signal": 320173, "option_type": "C", "stock_price": 403.74, "utc_time": 1773149440000}, {"instrument": "TSLA", "mid_signal": 3206931, "gamma_signal": -166232, "vega_signal": -1611418, "option_type": "P", "stock_price": 403.74, "utc_time": 1773149440000}, {"instrument": "TSLA", "mid_signal": 3530367, "gamma_signal": 154040, "vega_signal": 882053, "option_type": "C", "stock_price": 403.86, "utc_time": 1773149445000}, {"instrument": "TSLA", "mid_signal": 751027, "gamma_signal": -54164, "vega_signal": -479822, "option_type": "P", "stock_price": 403.86, "utc_time": 1773149445000}, {"instrument": "TSLA", "mid_signal": -3218192, "gamma_signal": -46275, "vega_signal": -787058, "option_type": "C", "stock_price": 403.99, "utc_time": 1773149450000}, {"instrument": "TSLA", "mid_signal": -193950, "gamma_signal": 41603, "vega_signal": -249415, "option_type": "P", "stock_price": 403.99, "utc_time": 1773149450000}, {"instrument": "TSLA", "mid_signal": 1687092, "gamma_signal": 153942, "vega_signal": -68508, "option_type": "C", "stock_price": 404.02, "utc_time": 1773149455000}, {"instrument": "TSLA", "mid_signal": -567506, "gamma_signal": 16877, "vega_signal": 366506, "option_type": "P", "stock_price": 403.94, "utc_time": 1773149455000}, {"instrument": "TSLA", "mid_signal": -3474666, "gamma_signal": -151075, "vega_signal": -707724, "option_type": "C", "stock_price": 404.17, "utc_time": 1773149460000}, {"instrument": "TSLA", "mid_signal": 1487353, "gamma_signal": -63864, "vega_signal": -942133, "option_type": "P", "stock_price": 404.17, "utc_time": 1773149460000}, {"instrument": "TSLA", "mid_signal": 8682652, "gamma_signal": 184890, "vega_signal": 3291294, "option_type": "C", "stock_price": 404.68, "utc_time": 1773149465000}, {"instrument": "TSLA", "mid_signal": -442831, "gamma_signal": 76888, "vega_signal": -1383939, "option_type": "P", "stock_price": 404.68, "utc_time": 1773149465000}, {"instrument": "TSLA", "mid_signal": -4518640, "gamma_signal": -248965, "vega_signal": -1325681, "option_type": "C", "stock_price": 404.06, "utc_time": 1773149470000}, {"instrument": "TSLA", "mid_signal": 683848, "gamma_signal": -56104, "vega_signal": 101871, "option_type": "P", "stock_price": 404.06, "utc_time": 1773149470000}, {"instrument": "TSLA", "mid_signal": -12757812, "gamma_signal": -888595, "vega_signal": -3991214, "option_type": "C", "stock_price": 403.61, "utc_time": 1773149475000}, {"instrument": "TSLA", "mid_signal": -1829058, "gamma_signal": 97504, "vega_signal": 957942, "option_type": "P", "stock_price": 403.61, "utc_time": 1773149475000}, {"instrument": "TSLA", "mid_signal": 4467534, "gamma_signal": 147798, "vega_signal": 1262622, "option_type": "C", "stock_price": 404.17, "utc_time": 1773149480000}, {"instrument": "TSLA", "mid_signal": 6847534, "gamma_signal": -563491, "vega_signal": -2233739, "option_type": "P", "stock_price": 404.17, "utc_time": 1773149480000}, {"instrument": "TSLA", "mid_signal": -5830675, "gamma_signal": -162019, "vega_signal": -282717, "option_type": "C", "stock_price": 404, "utc_time": 1773149485000}, {"instrument": "TSLA", "mid_signal": 467860, "gamma_signal": -15684, "vega_signal": -164970, "option_type": "P", "stock_price": 404, "utc_time": 1773149485000}, {"instrument": "TSLA", "mid_signal": -4371841, "gamma_signal": -274574, "vega_signal": -1939430, "option_type": "C", "stock_price": 404.1, "utc_time": 1773149490000}, {"instrument": "TSLA", "mid_signal": -905265, "gamma_signal": 87922, "vega_signal": -36028, "option_type": "P", "stock_price": 404.1, "utc_time": 1773149490000}, {"instrument": "TSLA", "mid_signal": 1664831, "gamma_signal": 91637, "vega_signal": -4414, "option_type": "C", "stock_price": 403.94, "utc_time": 1773149495000}, {"instrument": "TSLA", "mid_signal": -635142, "gamma_signal": 28081, "vega_signal": 211525, "option_type": "P", "stock_price": 403.94, "utc_time": 1773149495000}, {"instrument": "TSLA", "mid_signal": -4737024, "gamma_signal": -286162, "vega_signal": -1703276, "option_type": "C", "stock_price": 404.03, "utc_time": 1773149500000}, {"instrument": "TSLA", "mid_signal": 784244, "gamma_signal": -30434, "vega_signal": 136705, "option_type": "P", "stock_price": 404.03, "utc_time": 1773149500000}, {"instrument": "TSLA", "mid_signal": -1622416, "gamma_signal": -119230, "vega_signal": -961758, "option_type": "C", "stock_price": 403.625, "utc_time": 1773149505000}, {"instrument": "TSLA", "mid_signal": 156725, "gamma_signal": -28752, "vega_signal": -57843, "option_type": "P", "stock_price": 403.625, "utc_time": 1773149505000}, {"instrument": "TSLA", "mid_signal": -4215778, "gamma_signal": -309797, "vega_signal": -866240, "option_type": "C", "stock_price": 403.22, "utc_time": 1773149510000}, {"instrument": "TSLA", "mid_signal": -900603, "gamma_signal": 28688, "vega_signal": 62305, "option_type": "P", "stock_price": 403.22, "utc_time": 1773149510000}, {"instrument": "TSLA", "mid_signal": 2126617, "gamma_signal": 91965, "vega_signal": 636767, "option_type": "C", "stock_price": 403.59, "utc_time": 1773149515000}, {"instrument": "TSLA", "mid_signal": 2379465, "gamma_signal": -156841, "vega_signal": -1870806, "option_type": "P", "stock_price": 403.59, "utc_time": 1773149515000}, {"instrument": "TSLA", "mid_signal": 2178202, "gamma_signal": 78865, "vega_signal": 1178736, "option_type": "C", "stock_price": 404.13, "utc_time": 1773149520000}, {"instrument": "TSLA", "mid_signal": 4826595, "gamma_signal": -264081, "vega_signal": -2252485, "option_type": "P", "stock_price": 404.13, "utc_time": 1773149520000}, {"instrument": "TSLA", "mid_signal": 7872194, "gamma_signal": 512883, "vega_signal": 2986255, "option_type": "C", "stock_price": 404.25, "utc_time": 1773149525000}, {"instrument": "TSLA", "mid_signal": 1626446, "gamma_signal": -141869, "vega_signal": -538909, "option_type": "P", "stock_price": 404.25, "utc_time": 1773149525000}, {"instrument": "TSLA", "mid_signal": 6948317, "gamma_signal": 285639, "vega_signal": 3630923, "option_type": "C", "stock_price": 404.31, "utc_time": 1773149530000}, {"instrument": "TSLA", "mid_signal": 1462784, "gamma_signal": -56207, "vega_signal": -394427, "option_type": "P", "stock_price": 404.27, "utc_time": 1773149530000}, {"instrument": "TSLA", "mid_signal": -3643777, "gamma_signal": -143849, "vega_signal": -919792, "option_type": "C", "stock_price": 404.27, "utc_time": 1773149535000}, {"instrument": "TSLA", "mid_signal": 1204106, "gamma_signal": -93763, "vega_signal": -182692, "option_type": "P", "stock_price": 404.27, "utc_time": 1773149535000}, {"instrument": "TSLA", "mid_signal": -680025, "gamma_signal": -1442, "vega_signal": 357031, "option_type": "C", "stock_price": 404, "utc_time": 1773149540000}, {"instrument": "TSLA", "mid_signal": 967566, "gamma_signal": -96081, "vega_signal": -238134, "option_type": "P", "stock_price": 404, "utc_time": 1773149540000}, {"instrument": "TSLA", "mid_signal": 9201519, "gamma_signal": 729561, "vega_signal": 4589374, "option_type": "C", "stock_price": 404.3, "utc_time": 1773149545000}, {"instrument": "TSLA", "mid_signal": 4454977, "gamma_signal": -275781, "vega_signal": -1294499, "option_type": "P", "stock_price": 404.3, "utc_time": 1773149545000}, {"instrument": "TSLA", "mid_signal": 12017827, "gamma_signal": 572097, "vega_signal": 6249524, "option_type": "C", "stock_price": 404.82, "utc_time": 1773149550000}, {"instrument": "TSLA", "mid_signal": 570763, "gamma_signal": -51471, "vega_signal": 384736, "option_type": "P", "stock_price": 404.82, "utc_time": 1773149550000}, {"instrument": "TSLA", "mid_signal": 2909142, "gamma_signal": 159416, "vega_signal": 1148437, "option_type": "C", "stock_price": 404.45, "utc_time": 1773149555000}, {"instrument": "TSLA", "mid_signal": -202216, "gamma_signal": 18459, "vega_signal": 456995, "option_type": "P", "stock_price": 404.45, "utc_time": 1773149555000}, {"instrument": "TSLA", "mid_signal": 4219370, "gamma_signal": 173822, "vega_signal": 1871970, "option_type": "C", "stock_price": 404.65, "utc_time": 1773149560000}, {"instrument": "TSLA", "mid_signal": 681629, "gamma_signal": -93968, "vega_signal": -257088, "option_type": "P", "stock_price": 404.65, "utc_time": 1773149560000}, {"instrument": "TSLA", "mid_signal": -4963450, "gamma_signal": -315867, "vega_signal": -833514, "option_type": "C", "stock_price": 404.46, "utc_time": 1773149565000}, {"instrument": "TSLA", "mid_signal": 4377542, "gamma_signal": -192044, "vega_signal": -360995, "option_type": "P", "stock_price": 404.46, "utc_time": 1773149565000}, {"instrument": "TSLA", "mid_signal": 27011750, "gamma_signal": 975194, "vega_signal": 10283383, "option_type": "C", "stock_price": 405.49, "utc_time": 1773149570000}, {"instrument": "TSLA", "mid_signal": 1936492, "gamma_signal": -161667, "vega_signal": -2279490, "option_type": "P", "stock_price": 405.49, "utc_time": 1773149570000}, {"instrument": "TSLA", "mid_signal": -2554506, "gamma_signal": -222143, "vega_signal": -582245, "option_type": "C", "stock_price": 405.41, "utc_time": 1773149575000}, {"instrument": "TSLA", "mid_signal": -1287844, "gamma_signal": 110393, "vega_signal": 483750, "option_type": "P", "stock_price": 405.41, "utc_time": 1773149575000}, {"instrument": "TSLA", "mid_signal": -6148254, "gamma_signal": -152010, "vega_signal": 257920, "option_type": "C", "stock_price": 405.31, "utc_time": 1773149580000}, {"instrument": "TSLA", "mid_signal": -193800, "gamma_signal": 10481, "vega_signal": -146697, "option_type": "P", "stock_price": 405.31, "utc_time": 1773149580000}, {"instrument": "TSLA", "mid_signal": -1565238, "gamma_signal": -136844, "vega_signal": 594931, "option_type": "C", "stock_price": 404.71, "utc_time": 1773149585000}, {"instrument": "TSLA", "mid_signal": 1688272, "gamma_signal": -154486, "vega_signal": -287736, "option_type": "P", "stock_price": 404.71, "utc_time": 1773149585000}, {"instrument": "TSLA", "mid_signal": 3916746, "gamma_signal": 114880, "vega_signal": 4402585, "option_type": "C", "stock_price": 404.91, "utc_time": 1773149590000}, {"instrument": "TSLA", "mid_signal": -190081, "gamma_signal": -1030, "vega_signal": 295214, "option_type": "P", "stock_price": 404.91, "utc_time": 1773149590000}, {"instrument": "TSLA", "mid_signal": 1483376, "gamma_signal": 23190, "vega_signal": 1247497, "option_type": "C", "stock_price": 405.2, "utc_time": 1773149595000}, {"instrument": "TSLA", "mid_signal": 195941, "gamma_signal": -33245, "vega_signal": -209983, "option_type": "P", "stock_price": 405.2, "utc_time": 1773149595000}, {"instrument": "TSLA", "mid_signal": 763175, "gamma_signal": 11714, "vega_signal": 1699604, "option_type": "C", "stock_price": 404.94, "utc_time": 1773149600000}, {"instrument": "TSLA", "mid_signal": 3510, "gamma_signal": -17970, "vega_signal": -185137, "option_type": "P", "stock_price": 404.94, "utc_time": 1773149600000}, {"instrument": "TSLA", "mid_signal": 1846114, "gamma_signal": 234161, "vega_signal": -4368833, "option_type": "C", "stock_price": 404.86, "utc_time": 1773149605000}, {"instrument": "TSLA", "mid_signal": -1499875, "gamma_signal": 30388, "vega_signal": 999338, "option_type": "P", "stock_price": 404.58, "utc_time": 1773149605000}, {"instrument": "TSLA", "mid_signal": -5522706, "gamma_signal": -261478, "vega_signal": -1880264, "option_type": "C", "stock_price": 404.2, "utc_time": 1773149610000}, {"instrument": "TSLA", "mid_signal": -1233376, "gamma_signal": 62534, "vega_signal": 348545, "option_type": "P", "stock_price": 404.5, "utc_time": 1773149610000}, {"instrument": "TSLA", "mid_signal": -2629093, "gamma_signal": -82166, "vega_signal": -1682464, "option_type": "C", "stock_price": 404.46, "utc_time": 1773149615000}, {"instrument": "TSLA", "mid_signal": 77463, "gamma_signal": 22369, "vega_signal": 426887, "option_type": "P", "stock_price": 404.46, "utc_time": 1773149615000}, {"instrument": "TSLA", "mid_signal": -1454558, "gamma_signal": -42373, "vega_signal": -398615, "option_type": "C", "stock_price": 404.01, "utc_time": 1773149620000}, {"instrument": "TSLA", "mid_signal": -215266, "gamma_signal": -877, "vega_signal": 165140, "option_type": "P", "stock_price": 404.01, "utc_time": 1773149620000}, {"instrument": "TSLA", "mid_signal": -8384568, "gamma_signal": -471441, "vega_signal": -2973991, "option_type": "C", "stock_price": 403.8, "utc_time": 1773149625000}, {"instrument": "TSLA", "mid_signal": -3094223, "gamma_signal": 232706, "vega_signal": 768077, "option_type": "P", "stock_price": 403.8, "utc_time": 1773149625000}, {"instrument": "TSLA", "mid_signal": 5766424, "gamma_signal": 424288, "vega_signal": 1975181, "option_type": "C", "stock_price": 404.13, "utc_time": 1773149630000}, {"instrument": "TSLA", "mid_signal": 303515, "gamma_signal": -50775, "vega_signal": -195337, "option_type": "P", "stock_price": 404.13, "utc_time": 1773149630000}, {"instrument": "TSLA", "mid_signal": 132336, "gamma_signal": -51858, "vega_signal": -24253, "option_type": "C", "stock_price": 404.27, "utc_time": 1773149635000}, {"instrument": "TSLA", "mid_signal": 28270, "gamma_signal": -145477, "vega_signal": 1231940, "option_type": "P", "stock_price": 404.27, "utc_time": 1773149635000}, {"instrument": "TSLA", "mid_signal": -2497264, "gamma_signal": -254103, "vega_signal": 109686, "option_type": "C", "stock_price": 404.54, "utc_time": 1773149640000}, {"instrument": "TSLA", "mid_signal": -302390, "gamma_signal": 55549, "vega_signal": 73443, "option_type": "P", "stock_price": 404.54, "utc_time": 1773149640000}, {"instrument": "TSLA", "mid_signal": -315177, "gamma_signal": 25561, "vega_signal": -334984, "option_type": "C", "stock_price": 404.42, "utc_time": 1773149645000}, {"instrument": "TSLA", "mid_signal": 501060, "gamma_signal": 37713, "vega_signal": -3639002, "option_type": "P", "stock_price": 404.42, "utc_time": 1773149645000}, {"instrument": "TSLA", "mid_signal": -1894989, "gamma_signal": -145710, "vega_signal": -241484, "option_type": "C", "stock_price": 404.25, "utc_time": 1773149650000}, {"instrument": "TSLA", "mid_signal": -1997898, "gamma_signal": 98974, "vega_signal": 703419, "option_type": "P", "stock_price": 404.25, "utc_time": 1773149650000}, {"instrument": "TSLA", "mid_signal": 1079719, "gamma_signal": 13776, "vega_signal": 1167254, "option_type": "C", "stock_price": 404.45, "utc_time": 1773149655000}, {"instrument": "TSLA", "mid_signal": -71972, "gamma_signal": -25415, "vega_signal": 569585, "option_type": "P", "stock_price": 404.45, "utc_time": 1773149655000}, {"instrument": "TSLA", "mid_signal": 1026767, "gamma_signal": 26755, "vega_signal": 210669, "option_type": "C", "stock_price": 404.445, "utc_time": 1773149660000}, {"instrument": "TSLA", "mid_signal": 388620, "gamma_signal": -63129, "vega_signal": 1391710, "option_type": "P", "stock_price": 404.445, "utc_time": 1773149660000}, {"instrument": "TSLA", "mid_signal": 554024, "gamma_signal": 7037, "vega_signal": 1109258, "option_type": "C", "stock_price": 404.46, "utc_time": 1773149665000}, {"instrument": "TSLA", "mid_signal": -777838, "gamma_signal": 51244, "vega_signal": 65763, "option_type": "P", "stock_price": 404.46, "utc_time": 1773149665000}, {"instrument": "TSLA", "mid_signal": 5980307, "gamma_signal": 280148, "vega_signal": 2626728, "option_type": "C", "stock_price": 404.51, "utc_time": 1773149670000}, {"instrument": "TSLA", "mid_signal": -1184136, "gamma_signal": 53973, "vega_signal": 393462, "option_type": "P", "stock_price": 404.51, "utc_time": 1773149670000}, {"instrument": "TSLA", "mid_signal": -2692276, "gamma_signal": -154619, "vega_signal": -839400, "option_type": "C", "stock_price": 404.3, "utc_time": 1773149675000}, {"instrument": "TSLA", "mid_signal": -3825606, "gamma_signal": 302467, "vega_signal": 1130336, "option_type": "P", "stock_price": 404.3, "utc_time": 1773149675000}, {"instrument": "TSLA", "mid_signal": -2251921, "gamma_signal": -95553, "vega_signal": -1066800, "option_type": "C", "stock_price": 403.84, "utc_time": 1773149680000}, {"instrument": "TSLA", "mid_signal": 200912, "gamma_signal": -5703, "vega_signal": 141842, "option_type": "P", "stock_price": 403.84, "utc_time": 1773149680000}, {"instrument": "TSLA", "mid_signal": -1752415, "gamma_signal": -213656, "vega_signal": -648917, "option_type": "C", "stock_price": 403.87, "utc_time": 1773149685000}, {"instrument": "TSLA", "mid_signal": -3278019, "gamma_signal": 186569, "vega_signal": 592770, "option_type": "P", "stock_price": 403.87, "utc_time": 1773149685000}, {"instrument": "TSLA", "mid_signal": 6536026, "gamma_signal": 397975, "vega_signal": 2428725, "option_type": "C", "stock_price": 403.93, "utc_time": 1773149690000}, {"instrument": "TSLA", "mid_signal": -1448656, "gamma_signal": 69071, "vega_signal": 379852, "option_type": "P", "stock_price": 403.93, "utc_time": 1773149690000}, {"instrument": "TSLA", "mid_signal": -2466976, "gamma_signal": -123509, "vega_signal": 781942, "option_type": "C", "stock_price": 403.98, "utc_time": 1773149695000}, {"instrument": "TSLA", "mid_signal": -465661, "gamma_signal": -2430, "vega_signal": 238991, "option_type": "P", "stock_price": 403.98, "utc_time": 1773149695000}, {"instrument": "TSLA", "mid_signal": -4829954, "gamma_signal": -275575, "vega_signal": -1517683, "option_type": "C", "stock_price": 403.61, "utc_time": 1773149700000}, {"instrument": "TSLA", "mid_signal": 2603583, "gamma_signal": -277302, "vega_signal": -696425, "option_type": "P", "stock_price": 403.61, "utc_time": 1773149700000}, {"instrument": "TSLA", "mid_signal": 1057123, "gamma_signal": -2778, "vega_signal": 1845763, "option_type": "C", "stock_price": 403.98, "utc_time": 1773149705000}, {"instrument": "TSLA", "mid_signal": -1803261, "gamma_signal": 96529, "vega_signal": 1226479, "option_type": "P", "stock_price": 403.98, "utc_time": 1773149705000}, {"instrument": "TSLA", "mid_signal": 3675069, "gamma_signal": 103920, "vega_signal": 1121218, "option_type": "C", "stock_price": 403.8, "utc_time": 1773149710000}, {"instrument": "TSLA", "mid_signal": -998925, "gamma_signal": 71881, "vega_signal": 916137, "option_type": "P", "stock_price": 403.8, "utc_time": 1773149710000}, {"instrument": "TSLA", "mid_signal": -1368897, "gamma_signal": -14643, "vega_signal": -3475761, "option_type": "C", "stock_price": 403.7, "utc_time": 1773149715000}, {"instrument": "TSLA", "mid_signal": -114711, "gamma_signal": -15802, "vega_signal": 327449, "option_type": "P", "stock_price": 403.7, "utc_time": 1773149715000}, {"instrument": "TSLA", "mid_signal": -9608, "gamma_signal": 139595, "vega_signal": 365345, "option_type": "C", "stock_price": 403.54, "utc_time": 1773149720000}, {"instrument": "TSLA", "mid_signal": -1314565, "gamma_signal": 60607, "vega_signal": 679404, "option_type": "P", "stock_price": 403.54, "utc_time": 1773149720000}, {"instrument": "TSLA", "mid_signal": -4056482, "gamma_signal": -307720, "vega_signal": -1042643, "option_type": "C", "stock_price": 403.8, "utc_time": 1773149725000}, {"instrument": "TSLA", "mid_signal": -1217060, "gamma_signal": 165136, "vega_signal": 197633, "option_type": "P", "stock_price": 403.8, "utc_time": 1773149725000}, {"instrument": "TSLA", "mid_signal": -1266269, "gamma_signal": -115674, "vega_signal": 301679, "option_type": "C", "stock_price": 403.5, "utc_time": 1773149730000}, {"instrument": "TSLA", "mid_signal": -2353626, "gamma_signal": 299258, "vega_signal": 136403, "option_type": "P", "stock_price": 403.5, "utc_time": 1773149730000}, {"instrument": "TSLA", "mid_signal": -541065, "gamma_signal": -30139, "vega_signal": -863782, "option_type": "C", "stock_price": 403.68, "utc_time": 1773149735000}, {"instrument": "TSLA", "mid_signal": 827966, "gamma_signal": -108590, "vega_signal": -325823, "option_type": "P", "stock_price": 403.68, "utc_time": 1773149735000}, {"instrument": "TSLA", "mid_signal": -917630, "gamma_signal": -35825, "vega_signal": -141071, "option_type": "C", "stock_price": 402.95, "utc_time": 1773149740000}, {"instrument": "TSLA", "mid_signal": -1721728, "gamma_signal": 33655, "vega_signal": 963659, "option_type": "P", "stock_price": 402.95, "utc_time": 1773149740000}, {"instrument": "TSLA", "mid_signal": -5026559, "gamma_signal": -359006, "vega_signal": -1969992, "option_type": "C", "stock_price": 402.38, "utc_time": 1773149745000}, {"instrument": "TSLA", "mid_signal": -3319249, "gamma_signal": 192072, "vega_signal": 1088759, "option_type": "P", "stock_price": 402.38, "utc_time": 1773149745000}, {"instrument": "TSLA", "mid_signal": 2452584, "gamma_signal": 128036, "vega_signal": 1776993, "option_type": "C", "stock_price": 402.66, "utc_time": 1773149750000}, {"instrument": "TSLA", "mid_signal": 971818, "gamma_signal": -112008, "vega_signal": -190017, "option_type": "P", "stock_price": 402.62, "utc_time": 1773149750000}, {"instrument": "TSLA", "mid_signal": -3242948, "gamma_signal": -88559, "vega_signal": -3611616, "option_type": "C", "stock_price": 402.38, "utc_time": 1773149755000}, {"instrument": "TSLA", "mid_signal": -1834940, "gamma_signal": 153003, "vega_signal": 421697, "option_type": "P", "stock_price": 402.38, "utc_time": 1773149755000}, {"instrument": "TSLA", "mid_signal": -295139, "gamma_signal": -35425, "vega_signal": 750080, "option_type": "C", "stock_price": 402.55, "utc_time": 1773149760000}, {"instrument": "TSLA", "mid_signal": -995508, "gamma_signal": 15427, "vega_signal": 260769, "option_type": "P", "stock_price": 402.55, "utc_time": 1773149760000}, {"instrument": "TSLA", "mid_signal": 3122293, "gamma_signal": -41074, "vega_signal": 1050213, "option_type": "C", "stock_price": 403.3, "utc_time": 1773149765000}, {"instrument": "TSLA", "mid_signal": -109417, "gamma_signal": -54147, "vega_signal": 2343041, "option_type": "P", "stock_price": 403.3, "utc_time": 1773149765000}, {"instrument": "TSLA", "mid_signal": -86087, "gamma_signal": 22057, "vega_signal": 835967, "option_type": "C", "stock_price": 403.47, "utc_time": 1773149770000}, {"instrument": "TSLA", "mid_signal": -3666601, "gamma_signal": 185797, "vega_signal": 1180290, "option_type": "P", "stock_price": 403.47, "utc_time": 1773149770000}, {"instrument": "TSLA", "mid_signal": -219126, "gamma_signal": 20352, "vega_signal": 576784, "option_type": "C", "stock_price": 403.64, "utc_time": 1773149775000}, {"instrument": "TSLA", "mid_signal": -70792, "gamma_signal": -9170, "vega_signal": 129129, "option_type": "P", "stock_price": 403.64, "utc_time": 1773149775000}, {"instrument": "TSLA", "mid_signal": -2244373, "gamma_signal": -103019, "vega_signal": -80510, "option_type": "C", "stock_price": 403.42, "utc_time": 1773149780000}, {"instrument": "TSLA", "mid_signal": -187510, "gamma_signal": 10293, "vega_signal": 85327, "option_type": "P", "stock_price": 403.42, "utc_time": 1773149780000}, {"instrument": "TSLA", "mid_signal": 354486, "gamma_signal": 450, "vega_signal": 278937, "option_type": "C", "stock_price": 403.59, "utc_time": 1773149785000}, {"instrument": "TSLA", "mid_signal": -92111, "gamma_signal": -5911, "vega_signal": -105152, "option_type": "P", "stock_price": 403.59, "utc_time": 1773149785000}, {"instrument": "TSLA", "mid_signal": -333704, "gamma_signal": -135329, "vega_signal": 347974, "option_type": "C", "stock_price": 403.545, "utc_time": 1773149790000}, {"instrument": "TSLA", "mid_signal": 27709, "gamma_signal": -4036, "vega_signal": -31100, "option_type": "P", "stock_price": 403.545, "utc_time": 1773149790000}, {"instrument": "TSLA", "mid_signal": -1040738, "gamma_signal": -24254, "vega_signal": 31009, "option_type": "C", "stock_price": 403.53, "utc_time": 1773149795000}, {"instrument": "TSLA", "mid_signal": -114311, "gamma_signal": 102391, "vega_signal": 331465, "option_type": "P", "stock_price": 403.53, "utc_time": 1773149795000}, {"instrument": "TSLA", "mid_signal": -2585241, "gamma_signal": -126798, "vega_signal": -1010598, "option_type": "C", "stock_price": 403, "utc_time": 1773149800000}, {"instrument": "TSLA", "mid_signal": -2959976, "gamma_signal": 214794, "vega_signal": 737075, "option_type": "P", "stock_price": 403, "utc_time": 1773149800000}, {"instrument": "TSLA", "mid_signal": -1154117, "gamma_signal": -14981, "vega_signal": -866426, "option_type": "C", "stock_price": 403.12, "utc_time": 1773149805000}, {"instrument": "TSLA", "mid_signal": -2303311, "gamma_signal": 74677, "vega_signal": 821823, "option_type": "P", "stock_price": 403.12, "utc_time": 1773149805000}, {"instrument": "TSLA", "mid_signal": 162215, "gamma_signal": 30077, "vega_signal": -45210, "option_type": "C", "stock_price": 402.92, "utc_time": 1773149810000}, {"instrument": "TSLA", "mid_signal": 1565579, "gamma_signal": -107303, "vega_signal": -411465, "option_type": "P", "stock_price": 402.92, "utc_time": 1773149810000}, {"instrument": "TSLA", "mid_signal": 1446039, "gamma_signal": 37153, "vega_signal": 1346433, "option_type": "C", "stock_price": 403.24, "utc_time": 1773149815000}, {"instrument": "TSLA", "mid_signal": 2962391, "gamma_signal": -226306, "vega_signal": -622013, "option_type": "P", "stock_price": 403.24, "utc_time": 1773149815000}, {"instrument": "TSLA", "mid_signal": -3554576, "gamma_signal": -51300, "vega_signal": -5753853, "option_type": "C", "stock_price": 403, "utc_time": 1773149820000}, {"instrument": "TSLA", "mid_signal": -2192735, "gamma_signal": 77815, "vega_signal": 1100435, "option_type": "P", "stock_price": 403, "utc_time": 1773149820000}, {"instrument": "TSLA", "mid_signal": 23893, "gamma_signal": 24347, "vega_signal": -1973140, "option_type": "C", "stock_price": 403.2, "utc_time": 1773149825000}, {"instrument": "TSLA", "mid_signal": 1867589, "gamma_signal": -123084, "vega_signal": -789355, "option_type": "P", "stock_price": 403.2, "utc_time": 1773149825000}, {"instrument": "TSLA", "mid_signal": 526066, "gamma_signal": 11458, "vega_signal": 843284, "option_type": "C", "stock_price": 403.22, "utc_time": 1773149830000}, {"instrument": "TSLA", "mid_signal": -366286, "gamma_signal": -17756, "vega_signal": 202228, "option_type": "P", "stock_price": 403.22, "utc_time": 1773149830000}, {"instrument": "TSLA", "mid_signal": -6684260, "gamma_signal": -391958, "vega_signal": -2927776, "option_type": "C", "stock_price": 402.5, "utc_time": 1773149835000}, {"instrument": "TSLA", "mid_signal": -2440800, "gamma_signal": 139426, "vega_signal": 1103335, "option_type": "P", "stock_price": 402.5, "utc_time": 1773149835000}, {"instrument": "TSLA", "mid_signal": -2049018, "gamma_signal": -23946, "vega_signal": -114665, "option_type": "C", "stock_price": 402.66, "utc_time": 1773149840000}, {"instrument": "TSLA", "mid_signal": -955488, "gamma_signal": 17912, "vega_signal": 191903, "option_type": "P", "stock_price": 402.66, "utc_time": 1773149840000}, {"instrument": "TSLA", "mid_signal": -1063830, "gamma_signal": -65006, "vega_signal": -1804751, "option_type": "C", "stock_price": 402.91, "utc_time": 1773149845000}, {"instrument": "TSLA", "mid_signal": -18855, "gamma_signal": 40412, "vega_signal": 144475, "option_type": "P", "stock_price": 402.91, "utc_time": 1773149845000}, {"instrument": "TSLA", "mid_signal": -1138175, "gamma_signal": -31193, "vega_signal": -54418, "option_type": "C", "stock_price": 402.8, "utc_time": 1773149850000}, {"instrument": "TSLA", "mid_signal": 1380398, "gamma_signal": -135705, "vega_signal": -158477, "option_type": "P", "stock_price": 402.8, "utc_time": 1773149850000}, {"instrument": "TSLA", "mid_signal": 765804, "gamma_signal": 64557, "vega_signal": -27904, "option_type": "C", "stock_price": 402.59, "utc_time": 1773149855000}, {"instrument": "TSLA", "mid_signal": -616583, "gamma_signal": 63406, "vega_signal": 379448, "option_type": "P", "stock_price": 402.59, "utc_time": 1773149855000}, {"instrument": "TSLA", "mid_signal": 1667616, "gamma_signal": 69019, "vega_signal": 297835, "option_type": "C", "stock_price": 402.84, "utc_time": 1773149860000}, {"instrument": "TSLA", "mid_signal": -3147089, "gamma_signal": 129249, "vega_signal": 701915, "option_type": "P", "stock_price": 402.84, "utc_time": 1773149860000}, {"instrument": "TSLA", "mid_signal": -810261, "gamma_signal": -51921, "vega_signal": -514305, "option_type": "C", "stock_price": 402.68, "utc_time": 1773149865000}, {"instrument": "TSLA", "mid_signal": 260332, "gamma_signal": 5217, "vega_signal": -146483, "option_type": "P", "stock_price": 402.68, "utc_time": 1773149865000}, {"instrument": "TSLA", "mid_signal": 913625, "gamma_signal": 126565, "vega_signal": 234012, "option_type": "C", "stock_price": 402.88, "utc_time": 1773149870000}, {"instrument": "TSLA", "mid_signal": -333392, "gamma_signal": -6334, "vega_signal": 4341, "option_type": "P", "stock_price": 402.88, "utc_time": 1773149870000}, {"instrument": "TSLA", "mid_signal": 754622, "gamma_signal": 39934, "vega_signal": 566056, "option_type": "C", "stock_price": 402.84, "utc_time": 1773149875000}, {"instrument": "TSLA", "mid_signal": -601854, "gamma_signal": 9451, "vega_signal": 1078910, "option_type": "P", "stock_price": 402.84, "utc_time": 1773149875000}, {"instrument": "TSLA", "mid_signal": 510604, "gamma_signal": 190526, "vega_signal": -3051271, "option_type": "C", "stock_price": 403, "utc_time": 1773149880000}, {"instrument": "TSLA", "mid_signal": 1501131, "gamma_signal": -73693, "vega_signal": -423218, "option_type": "P", "stock_price": 403, "utc_time": 1773149880000}, {"instrument": "TSLA", "mid_signal": 2615435, "gamma_signal": 92736, "vega_signal": 5093057, "option_type": "C", "stock_price": 403.09, "utc_time": 1773149885000}, {"instrument": "TSLA", "mid_signal": 171067, "gamma_signal": -45724, "vega_signal": -369670, "option_type": "P", "stock_price": 403.09, "utc_time": 1773149885000}, {"instrument": "TSLA", "mid_signal": -689878, "gamma_signal": -71330, "vega_signal": -411514, "option_type": "C", "stock_price": 403.02, "utc_time": 1773149890000}, {"instrument": "TSLA", "mid_signal": -2405217, "gamma_signal": 196362, "vega_signal": 572151, "option_type": "P", "stock_price": 403.02, "utc_time": 1773149890000}, {"instrument": "TSLA", "mid_signal": -1586271, "gamma_signal": -116794, "vega_signal": -111084, "option_type": "C", "stock_price": 402.92, "utc_time": 1773149895000}, {"instrument": "TSLA", "mid_signal": -2495700, "gamma_signal": 216605, "vega_signal": 651494, "option_type": "P", "stock_price": 402.92, "utc_time": 1773149895000}, {"instrument": "TSLA", "mid_signal": 2149776, "gamma_signal": -8666, "vega_signal": 169420, "option_type": "C", "stock_price": 403.22, "utc_time": 1773149900000}, {"instrument": "TSLA", "mid_signal": 1026467, "gamma_signal": -58240, "vega_signal": -469065, "option_type": "P", "stock_price": 403.14, "utc_time": 1773149900000}, {"instrument": "TSLA", "mid_signal": -588537, "gamma_signal": 26975, "vega_signal": -434718, "option_type": "C", "stock_price": 403.23, "utc_time": 1773149905000}, {"instrument": "TSLA", "mid_signal": 133300, "gamma_signal": -21509, "vega_signal": -356442, "option_type": "P", "stock_price": 403.23, "utc_time": 1773149905000}, {"instrument": "TSLA", "mid_signal": 3395352, "gamma_signal": 136366, "vega_signal": 1488516, "option_type": "C", "stock_price": 402.965, "utc_time": 1773149910000}, {"instrument": "TSLA", "mid_signal": 1035689, "gamma_signal": -40981, "vega_signal": -369541, "option_type": "P", "stock_price": 402.965, "utc_time": 1773149910000}, {"instrument": "TSLA", "mid_signal": -579933, "gamma_signal": 17843, "vega_signal": -1872542, "option_type": "C", "stock_price": 402.76, "utc_time": 1773149915000}, {"instrument": "TSLA", "mid_signal": 528413, "gamma_signal": -36101, "vega_signal": -188486, "option_type": "P", "stock_price": 402.76, "utc_time": 1773149915000}, {"instrument": "TSLA", "mid_signal": -8022609, "gamma_signal": -433255, "vega_signal": -2567403, "option_type": "C", "stock_price": 402.41, "utc_time": 1773149920000}, {"instrument": "TSLA", "mid_signal": -7244886, "gamma_signal": 621030, "vega_signal": 1979333, "option_type": "P", "stock_price": 402.41, "utc_time": 1773149920000}, {"instrument": "TSLA", "mid_signal": 727068, "gamma_signal": 21377, "vega_signal": 358623, "option_type": "C", "stock_price": 402.46, "utc_time": 1773149925000}, {"instrument": "TSLA", "mid_signal": 2670042, "gamma_signal": -154717, "vega_signal": -587441, "option_type": "P", "stock_price": 402.46, "utc_time": 1773149925000}, {"instrument": "TSLA", "mid_signal": -2407822, "gamma_signal": -104627, "vega_signal": -1787200, "option_type": "C", "stock_price": 402.49, "utc_time": 1773149930000}, {"instrument": "TSLA", "mid_signal": -376582, "gamma_signal": -19716, "vega_signal": 758740, "option_type": "P", "stock_price": 402.49, "utc_time": 1773149930000}, {"instrument": "TSLA", "mid_signal": 579999, "gamma_signal": 24949, "vega_signal": 394246, "option_type": "C", "stock_price": 402.73, "utc_time": 1773149935000}, {"instrument": "TSLA", "mid_signal": 1409179, "gamma_signal": -77581, "vega_signal": -711589, "option_type": "P", "stock_price": 402.73, "utc_time": 1773149935000}, {"instrument": "TSLA", "mid_signal": 1088698, "gamma_signal": 60383, "vega_signal": 357905, "option_type": "C", "stock_price": 402.88, "utc_time": 1773149940000}, {"instrument": "TSLA", "mid_signal": -926311, "gamma_signal": 59379, "vega_signal": 80912, "option_type": "P", "stock_price": 402.88, "utc_time": 1773149940000}, {"instrument": "TSLA", "mid_signal": -1418606, "gamma_signal": -79911, "vega_signal": -458703, "option_type": "C", "stock_price": 402.55, "utc_time": 1773149945000}, {"instrument": "TSLA", "mid_signal": 4771, "gamma_signal": 14377, "vega_signal": 70551, "option_type": "P", "stock_price": 402.55, "utc_time": 1773149945000}, {"instrument": "TSLA", "mid_signal": -4297023, "gamma_signal": -384579, "vega_signal": -2313704, "option_type": "C", "stock_price": 402.09, "utc_time": 1773149950000}, {"instrument": "TSLA", "mid_signal": -6284335, "gamma_signal": 285734, "vega_signal": 2436808, "option_type": "P", "stock_price": 402.09, "utc_time": 1773149950000}, {"instrument": "TSLA", "mid_signal": 1755162, "gamma_signal": 95088, "vega_signal": 341058, "option_type": "C", "stock_price": 402.54, "utc_time": 1773149955000}, {"instrument": "TSLA", "mid_signal": 391442, "gamma_signal": 10665, "vega_signal": 102659, "option_type": "P", "stock_price": 402.54, "utc_time": 1773149955000}, {"instrument": "TSLA", "mid_signal": -1212331, "gamma_signal": -97578, "vega_signal": -313477, "option_type": "C", "stock_price": 402.73, "utc_time": 1773149960000}, {"instrument": "TSLA", "mid_signal": 3741518, "gamma_signal": -153407, "vega_signal": -1631622, "option_type": "P", "stock_price": 402.73, "utc_time": 1773149960000}, {"instrument": "TSLA", "mid_signal": 1285542, "gamma_signal": 23921, "vega_signal": 513766, "option_type": "C", "stock_price": 402.67, "utc_time": 1773149965000}, {"instrument": "TSLA", "mid_signal": 1336233, "gamma_signal": -97392, "vega_signal": -35411, "option_type": "P", "stock_price": 402.67, "utc_time": 1773149965000}, {"instrument": "TSLA", "mid_signal": -120778, "gamma_signal": 25495, "vega_signal": -219485, "option_type": "C", "stock_price": 402.79, "utc_time": 1773149970000}, {"instrument": "TSLA", "mid_signal": 453187, "gamma_signal": -54012, "vega_signal": -184467, "option_type": "P", "stock_price": 402.79, "utc_time": 1773149970000}, {"instrument": "TSLA", "mid_signal": 994731, "gamma_signal": -42514, "vega_signal": 382186, "option_type": "C", "stock_price": 403.08, "utc_time": 1773149975000}, {"instrument": "TSLA", "mid_signal": 4540067, "gamma_signal": -250935, "vega_signal": -912145, "option_type": "P", "stock_price": 403.08, "utc_time": 1773149975000}, {"instrument": "TSLA", "mid_signal": -440481, "gamma_signal": -30712, "vega_signal": -197243, "option_type": "C", "stock_price": 402.96, "utc_time": 1773149980000}, {"instrument": "TSLA", "mid_signal": -306306, "gamma_signal": 15211, "vega_signal": 50674, "option_type": "P", "stock_price": 402.96, "utc_time": 1773149980000}, {"instrument": "TSLA", "mid_signal": 851163, "gamma_signal": 73583, "vega_signal": -515842, "option_type": "C", "stock_price": 402.95, "utc_time": 1773149985000}, {"instrument": "TSLA", "mid_signal": 442057, "gamma_signal": -54621, "vega_signal": 29736, "option_type": "P", "stock_price": 402.95, "utc_time": 1773149985000}, {"instrument": "TSLA", "mid_signal": 555368, "gamma_signal": 59508, "vega_signal": 550220, "option_type": "C", "stock_price": 402.86, "utc_time": 1773149990000}, {"instrument": "TSLA", "mid_signal": -498157, "gamma_signal": 9289, "vega_signal": -20707, "option_type": "P", "stock_price": 402.86, "utc_time": 1773149990000}, {"instrument": "TSLA", "mid_signal": -2461965, "gamma_signal": -119102, "vega_signal": -2286981, "option_type": "C", "stock_price": 402.68, "utc_time": 1773149995000}, {"instrument": "TSLA", "mid_signal": -832158, "gamma_signal": 32503, "vega_signal": 481283, "option_type": "P", "stock_price": 402.68, "utc_time": 1773149995000}, {"instrument": "TSLA", "mid_signal": 691871, "gamma_signal": 24272, "vega_signal": 647990, "option_type": "C", "stock_price": 402.93, "utc_time": 1773150000000}, {"instrument": "TSLA", "mid_signal": -3174773, "gamma_signal": 162351, "vega_signal": 731604, "option_type": "P", "stock_price": 402.93, "utc_time": 1773150000000}, {"instrument": "TSLA", "mid_signal": -1172152, "gamma_signal": -67363, "vega_signal": -381336, "option_type": "C", "stock_price": 402.85, "utc_time": 1773150005000}, {"instrument": "TSLA", "mid_signal": 2155310, "gamma_signal": -65913, "vega_signal": -1161455, "option_type": "P", "stock_price": 402.85, "utc_time": 1773150005000}, {"instrument": "TSLA", "mid_signal": -646491, "gamma_signal": -41469, "vega_signal": 59025, "option_type": "C", "stock_price": 402.72, "utc_time": 1773150010000}, {"instrument": "TSLA", "mid_signal": 526700, "gamma_signal": 8137, "vega_signal": -124218, "option_type": "P", "stock_price": 402.72, "utc_time": 1773150010000}, {"instrument": "TSLA", "mid_signal": 1508153, "gamma_signal": 68771, "vega_signal": 116694, "option_type": "C", "stock_price": 403, "utc_time": 1773150015000}, {"instrument": "TSLA", "mid_signal": 1276612, "gamma_signal": -151968, "vega_signal": -592364, "option_type": "P", "stock_price": 403, "utc_time": 1773150015000}, {"instrument": "TSLA", "mid_signal": -293349, "gamma_signal": -10743, "vega_signal": -389210, "option_type": "C", "stock_price": 402.84, "utc_time": 1773150020000}, {"instrument": "TSLA", "mid_signal": -6148996, "gamma_signal": 555605, "vega_signal": 1547079, "option_type": "P", "stock_price": 402.84, "utc_time": 1773150020000}, {"instrument": "TSLA", "mid_signal": -1612602, "gamma_signal": -50622, "vega_signal": -171043, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150025000}, {"instrument": "TSLA", "mid_signal": 47023, "gamma_signal": -16413, "vega_signal": -132100, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150025000}, {"instrument": "TSLA", "mid_signal": 9003680, "gamma_signal": 351752, "vega_signal": 4804959, "option_type": "C", "stock_price": 403.41, "utc_time": 1773150030000}, {"instrument": "TSLA", "mid_signal": 1285211, "gamma_signal": -94730, "vega_signal": -443628, "option_type": "P", "stock_price": 403.41, "utc_time": 1773150030000}, {"instrument": "TSLA", "mid_signal": -14263, "gamma_signal": -29073, "vega_signal": 49834, "option_type": "C", "stock_price": 403.29, "utc_time": 1773150035000}, {"instrument": "TSLA", "mid_signal": -282284, "gamma_signal": 13944, "vega_signal": -108054, "option_type": "P", "stock_price": 403.29, "utc_time": 1773150035000}, {"instrument": "TSLA", "mid_signal": 573050, "gamma_signal": -23098, "vega_signal": -184425, "option_type": "C", "stock_price": 402.8, "utc_time": 1773150040000}, {"instrument": "TSLA", "mid_signal": -1326296, "gamma_signal": 76973, "vega_signal": 279683, "option_type": "P", "stock_price": 402.8, "utc_time": 1773150040000}, {"instrument": "TSLA", "mid_signal": 73084, "gamma_signal": 38869, "vega_signal": 53533, "option_type": "C", "stock_price": 403.04, "utc_time": 1773150045000}, {"instrument": "TSLA", "mid_signal": 748762, "gamma_signal": -66444, "vega_signal": -158139, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150045000}, {"instrument": "TSLA", "mid_signal": -4588038, "gamma_signal": -182017, "vega_signal": -2699233, "option_type": "C", "stock_price": 402.65, "utc_time": 1773150050000}, {"instrument": "TSLA", "mid_signal": -304749, "gamma_signal": 15417, "vega_signal": -235840, "option_type": "P", "stock_price": 402.65, "utc_time": 1773150050000}, {"instrument": "TSLA", "mid_signal": 603299, "gamma_signal": 14655, "vega_signal": 17675, "option_type": "C", "stock_price": 402.9, "utc_time": 1773150055000}, {"instrument": "TSLA", "mid_signal": -26830, "gamma_signal": 2772, "vega_signal": 27144, "option_type": "P", "stock_price": 402.9, "utc_time": 1773150055000}, {"instrument": "TSLA", "mid_signal": -137630, "gamma_signal": -51873, "vega_signal": -356871, "option_type": "C", "stock_price": 402.97, "utc_time": 1773150060000}, {"instrument": "TSLA", "mid_signal": 31611, "gamma_signal": -9960, "vega_signal": 11791, "option_type": "P", "stock_price": 402.97, "utc_time": 1773150060000}, {"instrument": "TSLA", "mid_signal": 194700, "gamma_signal": -28229, "vega_signal": 702302, "option_type": "C", "stock_price": 402.69, "utc_time": 1773150065000}, {"instrument": "TSLA", "mid_signal": -71356, "gamma_signal": 19626, "vega_signal": 93123, "option_type": "P", "stock_price": 402.69, "utc_time": 1773150065000}, {"instrument": "TSLA", "mid_signal": -134991, "gamma_signal": 6036, "vega_signal": -189673, "option_type": "C", "stock_price": 402.64, "utc_time": 1773150070000}, {"instrument": "TSLA", "mid_signal": -410255, "gamma_signal": 20474, "vega_signal": 171713, "option_type": "P", "stock_price": 402.73, "utc_time": 1773150070000}, {"instrument": "TSLA", "mid_signal": 3793010, "gamma_signal": 105005, "vega_signal": 2854679, "option_type": "C", "stock_price": 403.12, "utc_time": 1773150075000}, {"instrument": "TSLA", "mid_signal": -964450, "gamma_signal": 94076, "vega_signal": -54979, "option_type": "P", "stock_price": 403.12, "utc_time": 1773150075000}, {"instrument": "TSLA", "mid_signal": 186778, "gamma_signal": -40624, "vega_signal": 92688, "option_type": "C", "stock_price": 403.05, "utc_time": 1773150080000}, {"instrument": "TSLA", "mid_signal": -271807, "gamma_signal": 8921, "vega_signal": 700237, "option_type": "P", "stock_price": 403.05, "utc_time": 1773150080000}, {"instrument": "TSLA", "mid_signal": 1332276, "gamma_signal": 46425, "vega_signal": 424023, "option_type": "C", "stock_price": 403.055, "utc_time": 1773150085000}, {"instrument": "TSLA", "mid_signal": 636949, "gamma_signal": -49541, "vega_signal": -110904, "option_type": "P", "stock_price": 403.055, "utc_time": 1773150085000}, {"instrument": "TSLA", "mid_signal": 8982960, "gamma_signal": 420237, "vega_signal": 4675578, "option_type": "C", "stock_price": 403.68, "utc_time": 1773150090000}, {"instrument": "TSLA", "mid_signal": 6569921, "gamma_signal": -304857, "vega_signal": -2830797, "option_type": "P", "stock_price": 403.68, "utc_time": 1773150090000}, {"instrument": "TSLA", "mid_signal": 4482384, "gamma_signal": 88185, "vega_signal": 1527441, "option_type": "C", "stock_price": 403.67, "utc_time": 1773150095000}, {"instrument": "TSLA", "mid_signal": -1281388, "gamma_signal": 41796, "vega_signal": 60200, "option_type": "P", "stock_price": 403.67, "utc_time": 1773150095000}, {"instrument": "TSLA", "mid_signal": 522584, "gamma_signal": -667, "vega_signal": 155529, "option_type": "C", "stock_price": 403.39, "utc_time": 1773150100000}, {"instrument": "TSLA", "mid_signal": -275795, "gamma_signal": -24993, "vega_signal": 7872, "option_type": "P", "stock_price": 403.39, "utc_time": 1773150100000}, {"instrument": "TSLA", "mid_signal": -2699295, "gamma_signal": -141542, "vega_signal": -2934875, "option_type": "C", "stock_price": 403.02, "utc_time": 1773150105000}, {"instrument": "TSLA", "mid_signal": -1862803, "gamma_signal": 60887, "vega_signal": 242987, "option_type": "P", "stock_price": 403.07, "utc_time": 1773150105000}, {"instrument": "TSLA", "mid_signal": -873215, "gamma_signal": -44595, "vega_signal": -99075, "option_type": "C", "stock_price": 402.79, "utc_time": 1773150110000}, {"instrument": "TSLA", "mid_signal": -416384, "gamma_signal": 51387, "vega_signal": 142899, "option_type": "P", "stock_price": 402.79, "utc_time": 1773150110000}, {"instrument": "TSLA", "mid_signal": -3880974, "gamma_signal": -264752, "vega_signal": -1294409, "option_type": "C", "stock_price": 403.59, "utc_time": 1773150115000}, {"instrument": "TSLA", "mid_signal": -241738, "gamma_signal": 7394, "vega_signal": 263827, "option_type": "P", "stock_price": 403.59, "utc_time": 1773150115000}, {"instrument": "TSLA", "mid_signal": -930873, "gamma_signal": -147507, "vega_signal": 142061, "option_type": "C", "stock_price": 403.47, "utc_time": 1773150120000}, {"instrument": "TSLA", "mid_signal": 2256368, "gamma_signal": -79455, "vega_signal": -1185151, "option_type": "P", "stock_price": 403.62, "utc_time": 1773150120000}, {"instrument": "TSLA", "mid_signal": 1979046, "gamma_signal": 64708, "vega_signal": 1278328, "option_type": "C", "stock_price": 403.73, "utc_time": 1773150125000}, {"instrument": "TSLA", "mid_signal": 1682693, "gamma_signal": -118217, "vega_signal": 2694, "option_type": "P", "stock_price": 403.73, "utc_time": 1773150125000}, {"instrument": "TSLA", "mid_signal": 1303305, "gamma_signal": 127790, "vega_signal": -20176, "option_type": "C", "stock_price": 403.81, "utc_time": 1773150130000}, {"instrument": "TSLA", "mid_signal": -756215, "gamma_signal": 68895, "vega_signal": 82110, "option_type": "P", "stock_price": 403.81, "utc_time": 1773150130000}, {"instrument": "TSLA", "mid_signal": 2987908, "gamma_signal": 160917, "vega_signal": 1750468, "option_type": "C", "stock_price": 403.42, "utc_time": 1773150135000}, {"instrument": "TSLA", "mid_signal": 590271, "gamma_signal": -96289, "vega_signal": -340091, "option_type": "P", "stock_price": 403.42, "utc_time": 1773150135000}, {"instrument": "TSLA", "mid_signal": -640495, "gamma_signal": -15044, "vega_signal": -145629, "option_type": "C", "stock_price": 403.37, "utc_time": 1773150140000}, {"instrument": "TSLA", "mid_signal": -1109718, "gamma_signal": 16885, "vega_signal": 280928, "option_type": "P", "stock_price": 403.37, "utc_time": 1773150140000}, {"instrument": "TSLA", "mid_signal": -308684, "gamma_signal": 23534, "vega_signal": 365796, "option_type": "C", "stock_price": 403.3, "utc_time": 1773150145000}, {"instrument": "TSLA", "mid_signal": -744467, "gamma_signal": 24777, "vega_signal": -67444, "option_type": "P", "stock_price": 403.3, "utc_time": 1773150145000}, {"instrument": "TSLA", "mid_signal": -992011, "gamma_signal": -94028, "vega_signal": -746791, "option_type": "C", "stock_price": 403.11, "utc_time": 1773150150000}, {"instrument": "TSLA", "mid_signal": -424658, "gamma_signal": -28429, "vega_signal": 176587, "option_type": "P", "stock_price": 403.11, "utc_time": 1773150150000}, {"instrument": "TSLA", "mid_signal": -2930748, "gamma_signal": -147431, "vega_signal": -725953, "option_type": "C", "stock_price": 403.04, "utc_time": 1773150155000}, {"instrument": "TSLA", "mid_signal": -2379003, "gamma_signal": 106433, "vega_signal": 622523, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150155000}, {"instrument": "TSLA", "mid_signal": 120941, "gamma_signal": 9080, "vega_signal": 302541, "option_type": "C", "stock_price": 403.14, "utc_time": 1773150160000}, {"instrument": "TSLA", "mid_signal": -1779490, "gamma_signal": 127394, "vega_signal": 270733, "option_type": "P", "stock_price": 403.14, "utc_time": 1773150160000}, {"instrument": "TSLA", "mid_signal": 743912, "gamma_signal": 20280, "vega_signal": 356937, "option_type": "C", "stock_price": 403.46, "utc_time": 1773150165000}, {"instrument": "TSLA", "mid_signal": -3420167, "gamma_signal": 284865, "vega_signal": 784271, "option_type": "P", "stock_price": 403.46, "utc_time": 1773150165000}, {"instrument": "TSLA", "mid_signal": -2333129, "gamma_signal": -136756, "vega_signal": -485126, "option_type": "C", "stock_price": 403.275, "utc_time": 1773150170000}, {"instrument": "TSLA", "mid_signal": 1329, "gamma_signal": -1580, "vega_signal": -100516, "option_type": "P", "stock_price": 403.28, "utc_time": 1773150170000}, {"instrument": "TSLA", "mid_signal": -78474, "gamma_signal": 1249, "vega_signal": 92459, "option_type": "C", "stock_price": 402.82, "utc_time": 1773150175000}, {"instrument": "TSLA", "mid_signal": -2676548, "gamma_signal": 100591, "vega_signal": 1502557, "option_type": "P", "stock_price": 402.82, "utc_time": 1773150175000}, {"instrument": "TSLA", "mid_signal": -579078, "gamma_signal": 3615, "vega_signal": -796649, "option_type": "C", "stock_price": 402.73, "utc_time": 1773150180000}, {"instrument": "TSLA", "mid_signal": -577153, "gamma_signal": -1510, "vega_signal": 133974, "option_type": "P", "stock_price": 402.73, "utc_time": 1773150180000}, {"instrument": "TSLA", "mid_signal": 3904521, "gamma_signal": 311972, "vega_signal": 1429245, "option_type": "C", "stock_price": 402.89, "utc_time": 1773150185000}, {"instrument": "TSLA", "mid_signal": -1903419, "gamma_signal": 108475, "vega_signal": 278195, "option_type": "P", "stock_price": 402.89, "utc_time": 1773150185000}, {"instrument": "TSLA", "mid_signal": 1253222, "gamma_signal": 46269, "vega_signal": 981598, "option_type": "C", "stock_price": 403.21, "utc_time": 1773150190000}, {"instrument": "TSLA", "mid_signal": 276700, "gamma_signal": -10612, "vega_signal": -215264, "option_type": "P", "stock_price": 403.19, "utc_time": 1773150190000}, {"instrument": "TSLA", "mid_signal": -1438952, "gamma_signal": -126328, "vega_signal": -99610, "option_type": "C", "stock_price": 403.14, "utc_time": 1773150195000}, {"instrument": "TSLA", "mid_signal": 249545, "gamma_signal": 10584, "vega_signal": -55365, "option_type": "P", "stock_price": 403.14, "utc_time": 1773150195000}, {"instrument": "TSLA", "mid_signal": -1039671, "gamma_signal": -36647, "vega_signal": -386289, "option_type": "C", "stock_price": 403.15, "utc_time": 1773150200000}, {"instrument": "TSLA", "mid_signal": -97117, "gamma_signal": 19540, "vega_signal": 85204, "option_type": "P", "stock_price": 403.15, "utc_time": 1773150200000}, {"instrument": "TSLA", "mid_signal": 2233115, "gamma_signal": 55754, "vega_signal": 786691, "option_type": "C", "stock_price": 403, "utc_time": 1773150205000}, {"instrument": "TSLA", "mid_signal": -702275, "gamma_signal": 10572, "vega_signal": 677610, "option_type": "P", "stock_price": 403, "utc_time": 1773150205000}, {"instrument": "TSLA", "mid_signal": -296517, "gamma_signal": -48929, "vega_signal": -515447, "option_type": "C", "stock_price": 402.7, "utc_time": 1773150210000}, {"instrument": "TSLA", "mid_signal": -488098, "gamma_signal": 33326, "vega_signal": 172133, "option_type": "P", "stock_price": 402.7, "utc_time": 1773150210000}, {"instrument": "TSLA", "mid_signal": 530891, "gamma_signal": -28549, "vega_signal": -2501696, "option_type": "C", "stock_price": 402.79, "utc_time": 1773150215000}, {"instrument": "TSLA", "mid_signal": -67454, "gamma_signal": 26948, "vega_signal": 874, "option_type": "P", "stock_price": 402.79, "utc_time": 1773150215000}, {"instrument": "TSLA", "mid_signal": -1183297, "gamma_signal": -44388, "vega_signal": -283272, "option_type": "C", "stock_price": 402.62, "utc_time": 1773150220000}, {"instrument": "TSLA", "mid_signal": -3676360, "gamma_signal": 154194, "vega_signal": 766125, "option_type": "P", "stock_price": 402.62, "utc_time": 1773150220000}, {"instrument": "TSLA", "mid_signal": 1585510, "gamma_signal": 34559, "vega_signal": 220085, "option_type": "C", "stock_price": 402.76, "utc_time": 1773150225000}, {"instrument": "TSLA", "mid_signal": -864604, "gamma_signal": 28864, "vega_signal": -22555, "option_type": "P", "stock_price": 402.76, "utc_time": 1773150225000}, {"instrument": "TSLA", "mid_signal": -7749735, "gamma_signal": -412154, "vega_signal": -1368596, "option_type": "C", "stock_price": 402.45, "utc_time": 1773150230000}, {"instrument": "TSLA", "mid_signal": -3604386, "gamma_signal": 184714, "vega_signal": 996662, "option_type": "P", "stock_price": 402.45, "utc_time": 1773150230000}, {"instrument": "TSLA", "mid_signal": -14866071, "gamma_signal": -671268, "vega_signal": -4571562, "option_type": "C", "stock_price": 401.99, "utc_time": 1773150235000}, {"instrument": "TSLA", "mid_signal": -4540792, "gamma_signal": 263908, "vega_signal": 1924310, "option_type": "P", "stock_price": 401.99, "utc_time": 1773150235000}, {"instrument": "TSLA", "mid_signal": 1162017, "gamma_signal": 51133, "vega_signal": 803380, "option_type": "C", "stock_price": 402.2, "utc_time": 1773150240000}, {"instrument": "TSLA", "mid_signal": 420364, "gamma_signal": -70527, "vega_signal": -177707, "option_type": "P", "stock_price": 402.2, "utc_time": 1773150240000}, {"instrument": "TSLA", "mid_signal": 1867289, "gamma_signal": 44685, "vega_signal": 685706, "option_type": "C", "stock_price": 402.52, "utc_time": 1773150245000}, {"instrument": "TSLA", "mid_signal": 1293039, "gamma_signal": -76853, "vega_signal": -785686, "option_type": "P", "stock_price": 402.52, "utc_time": 1773150245000}, {"instrument": "TSLA", "mid_signal": 2628028, "gamma_signal": 38413, "vega_signal": 884944, "option_type": "C", "stock_price": 402.59, "utc_time": 1773150250000}, {"instrument": "TSLA", "mid_signal": -2941916, "gamma_signal": 196164, "vega_signal": 491119, "option_type": "P", "stock_price": 402.59, "utc_time": 1773150250000}, {"instrument": "TSLA", "mid_signal": 3073766, "gamma_signal": 116440, "vega_signal": 574498, "option_type": "C", "stock_price": 402.7, "utc_time": 1773150255000}, {"instrument": "TSLA", "mid_signal": 669464, "gamma_signal": -19643, "vega_signal": 72186, "option_type": "P", "stock_price": 402.7, "utc_time": 1773150255000}, {"instrument": "TSLA", "mid_signal": 3440020, "gamma_signal": 197502, "vega_signal": 703483, "option_type": "C", "stock_price": 403.03, "utc_time": 1773150260000}, {"instrument": "TSLA", "mid_signal": 2100459, "gamma_signal": -79179, "vega_signal": -438054, "option_type": "P", "stock_price": 403.03, "utc_time": 1773150260000}, {"instrument": "TSLA", "mid_signal": 1392419, "gamma_signal": 3665, "vega_signal": 2165350, "option_type": "C", "stock_price": 403.11, "utc_time": 1773150265000}, {"instrument": "TSLA", "mid_signal": 125507, "gamma_signal": 13011, "vega_signal": -180999, "option_type": "P", "stock_price": 403.11, "utc_time": 1773150265000}, {"instrument": "TSLA", "mid_signal": 90580, "gamma_signal": -17032, "vega_signal": 89995, "option_type": "C", "stock_price": 403.31, "utc_time": 1773150270000}, {"instrument": "TSLA", "mid_signal": 343903, "gamma_signal": 6768, "vega_signal": 36521, "option_type": "P", "stock_price": 403.26, "utc_time": 1773150270000}, {"instrument": "TSLA", "mid_signal": 1174360, "gamma_signal": 69773, "vega_signal": 908665, "option_type": "C", "stock_price": 403.18, "utc_time": 1773150275000}, {"instrument": "TSLA", "mid_signal": 822669, "gamma_signal": -37627, "vega_signal": -284136, "option_type": "P", "stock_price": 403.18, "utc_time": 1773150275000}, {"instrument": "TSLA", "mid_signal": -3293248, "gamma_signal": -301081, "vega_signal": -412116, "option_type": "C", "stock_price": 403.19, "utc_time": 1773150280000}, {"instrument": "TSLA", "mid_signal": 64806, "gamma_signal": -32074, "vega_signal": -29174, "option_type": "P", "stock_price": 403.19, "utc_time": 1773150280000}, {"instrument": "TSLA", "mid_signal": 1807823, "gamma_signal": 133367, "vega_signal": 1245214, "option_type": "C", "stock_price": 403.415, "utc_time": 1773150285000}, {"instrument": "TSLA", "mid_signal": 49860, "gamma_signal": -3034, "vega_signal": 2341, "option_type": "P", "stock_price": 403.415, "utc_time": 1773150285000}, {"instrument": "TSLA", "mid_signal": -69272, "gamma_signal": 18333, "vega_signal": -141842, "option_type": "C", "stock_price": 403.56, "utc_time": 1773150290000}, {"instrument": "TSLA", "mid_signal": 488309, "gamma_signal": -45191, "vega_signal": -415653, "option_type": "P", "stock_price": 403.56, "utc_time": 1773150290000}, {"instrument": "TSLA", "mid_signal": 367845, "gamma_signal": -32537, "vega_signal": 820087, "option_type": "C", "stock_price": 403.69, "utc_time": 1773150295000}, {"instrument": "TSLA", "mid_signal": -21833, "gamma_signal": -40976, "vega_signal": -81453, "option_type": "P", "stock_price": 403.69, "utc_time": 1773150295000}, {"instrument": "TSLA", "mid_signal": -3139437, "gamma_signal": -100894, "vega_signal": -395492, "option_type": "C", "stock_price": 403.48, "utc_time": 1773150300000}, {"instrument": "TSLA", "mid_signal": -1100967, "gamma_signal": 31888, "vega_signal": 377334, "option_type": "P", "stock_price": 403.48, "utc_time": 1773150300000}, {"instrument": "TSLA", "mid_signal": 5161709, "gamma_signal": 327000, "vega_signal": 2933906, "option_type": "C", "stock_price": 403.8, "utc_time": 1773150305000}, {"instrument": "TSLA", "mid_signal": 1606628, "gamma_signal": -128900, "vega_signal": -1377726, "option_type": "P", "stock_price": 403.8, "utc_time": 1773150305000}, {"instrument": "TSLA", "mid_signal": -4074092, "gamma_signal": -121278, "vega_signal": -1009265, "option_type": "C", "stock_price": 403.54, "utc_time": 1773150310000}, {"instrument": "TSLA", "mid_signal": -323203, "gamma_signal": -14460, "vega_signal": 81898, "option_type": "P", "stock_price": 403.54, "utc_time": 1773150310000}, {"instrument": "TSLA", "mid_signal": -2362824, "gamma_signal": -165681, "vega_signal": -1134322, "option_type": "C", "stock_price": 402.84, "utc_time": 1773150315000}, {"instrument": "TSLA", "mid_signal": -1047903, "gamma_signal": 55682, "vega_signal": 587133, "option_type": "P", "stock_price": 402.84, "utc_time": 1773150315000}, {"instrument": "TSLA", "mid_signal": 3860936, "gamma_signal": 113558, "vega_signal": 1047563, "option_type": "C", "stock_price": 402.97, "utc_time": 1773150320000}, {"instrument": "TSLA", "mid_signal": 961491, "gamma_signal": -57350, "vega_signal": -491100, "option_type": "P", "stock_price": 402.97, "utc_time": 1773150320000}, {"instrument": "TSLA", "mid_signal": 1359811, "gamma_signal": 57066, "vega_signal": 238049, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150325000}, {"instrument": "TSLA", "mid_signal": -497535, "gamma_signal": 47832, "vega_signal": -83249, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150325000}, {"instrument": "TSLA", "mid_signal": 456461, "gamma_signal": 1921, "vega_signal": -47565, "option_type": "C", "stock_price": 403, "utc_time": 1773150330000}, {"instrument": "TSLA", "mid_signal": -224883, "gamma_signal": 14453, "vega_signal": 132944, "option_type": "P", "stock_price": 403, "utc_time": 1773150330000}, {"instrument": "TSLA", "mid_signal": -1021419, "gamma_signal": -84181, "vega_signal": 75789, "option_type": "C", "stock_price": 403.26, "utc_time": 1773150335000}, {"instrument": "TSLA", "mid_signal": 1285849, "gamma_signal": -101149, "vega_signal": -346405, "option_type": "P", "stock_price": 403.26, "utc_time": 1773150335000}, {"instrument": "TSLA", "mid_signal": 191494, "gamma_signal": -38115, "vega_signal": -78883, "option_type": "C", "stock_price": 403.43, "utc_time": 1773150340000}, {"instrument": "TSLA", "mid_signal": -631702, "gamma_signal": 32322, "vega_signal": 516229, "option_type": "P", "stock_price": 403.43, "utc_time": 1773150340000}, {"instrument": "TSLA", "mid_signal": 269418, "gamma_signal": -79623, "vega_signal": -181439, "option_type": "C", "stock_price": 403.55, "utc_time": 1773150345000}, {"instrument": "TSLA", "mid_signal": 1185472, "gamma_signal": -54087, "vega_signal": -359042, "option_type": "P", "stock_price": 403.55, "utc_time": 1773150345000}, {"instrument": "TSLA", "mid_signal": -771733, "gamma_signal": -34104, "vega_signal": -494218, "option_type": "C", "stock_price": 403.43, "utc_time": 1773150350000}, {"instrument": "TSLA", "mid_signal": -601029, "gamma_signal": 20507, "vega_signal": 186431, "option_type": "P", "stock_price": 403.43, "utc_time": 1773150350000}, {"instrument": "TSLA", "mid_signal": -1379873, "gamma_signal": -52951, "vega_signal": -361217, "option_type": "C", "stock_price": 403.41, "utc_time": 1773150355000}, {"instrument": "TSLA", "mid_signal": -2085467, "gamma_signal": 93027, "vega_signal": 811597, "option_type": "P", "stock_price": 403.41, "utc_time": 1773150355000}, {"instrument": "TSLA", "mid_signal": 156021, "gamma_signal": 2896, "vega_signal": 436829, "option_type": "C", "stock_price": 403.51, "utc_time": 1773150360000}, {"instrument": "TSLA", "mid_signal": 86313, "gamma_signal": -12281, "vega_signal": -145570, "option_type": "P", "stock_price": 403.51, "utc_time": 1773150360000}, {"instrument": "TSLA", "mid_signal": 3218014, "gamma_signal": 114851, "vega_signal": 1805842, "option_type": "C", "stock_price": 403.38, "utc_time": 1773150365000}, {"instrument": "TSLA", "mid_signal": 554087, "gamma_signal": -24166, "vega_signal": -396626, "option_type": "P", "stock_price": 403.38, "utc_time": 1773150365000}, {"instrument": "TSLA", "mid_signal": -462403, "gamma_signal": -44290, "vega_signal": -313553, "option_type": "C", "stock_price": 403.21, "utc_time": 1773150370000}, {"instrument": "TSLA", "mid_signal": -227014, "gamma_signal": 2494, "vega_signal": 54243, "option_type": "P", "stock_price": 403.21, "utc_time": 1773150370000}, {"instrument": "TSLA", "mid_signal": 11227538, "gamma_signal": 507563, "vega_signal": 4530042, "option_type": "C", "stock_price": 403.59, "utc_time": 1773150375000}, {"instrument": "TSLA", "mid_signal": 3811113, "gamma_signal": -336317, "vega_signal": -1536610, "option_type": "P", "stock_price": 403.54, "utc_time": 1773150375000}, {"instrument": "TSLA", "mid_signal": 527110, "gamma_signal": -6737, "vega_signal": -86461, "option_type": "C", "stock_price": 403.53, "utc_time": 1773150380000}, {"instrument": "TSLA", "mid_signal": 135187, "gamma_signal": -24041, "vega_signal": -105245, "option_type": "P", "stock_price": 403.53, "utc_time": 1773150380000}, {"instrument": "TSLA", "mid_signal": 2348020, "gamma_signal": 81991, "vega_signal": 530550, "option_type": "C", "stock_price": 403.87, "utc_time": 1773150385000}, {"instrument": "TSLA", "mid_signal": -147119, "gamma_signal": 8456, "vega_signal": -54600, "option_type": "P", "stock_price": 403.87, "utc_time": 1773150385000}, {"instrument": "TSLA", "mid_signal": 556232, "gamma_signal": 66148, "vega_signal": 162774, "option_type": "C", "stock_price": 403.81, "utc_time": 1773150390000}, {"instrument": "TSLA", "mid_signal": 845586, "gamma_signal": -44786, "vega_signal": -258332, "option_type": "P", "stock_price": 403.81, "utc_time": 1773150390000}, {"instrument": "TSLA", "mid_signal": 2083315, "gamma_signal": 133334, "vega_signal": 48836, "option_type": "C", "stock_price": 403.85, "utc_time": 1773150395000}, {"instrument": "TSLA", "mid_signal": 383717, "gamma_signal": -37820, "vega_signal": -339316, "option_type": "P", "stock_price": 403.85, "utc_time": 1773150395000}, {"instrument": "TSLA", "mid_signal": 620916, "gamma_signal": -32822, "vega_signal": -63141, "option_type": "C", "stock_price": 403.97, "utc_time": 1773150400000}, {"instrument": "TSLA", "mid_signal": 172296, "gamma_signal": 15829, "vega_signal": -391726, "option_type": "P", "stock_price": 403.97, "utc_time": 1773150400000}, {"instrument": "TSLA", "mid_signal": 1168410, "gamma_signal": -19222, "vega_signal": 367899, "option_type": "C", "stock_price": 404.09, "utc_time": 1773150405000}, {"instrument": "TSLA", "mid_signal": -44501, "gamma_signal": -16246, "vega_signal": -218817, "option_type": "P", "stock_price": 404.09, "utc_time": 1773150405000}, {"instrument": "TSLA", "mid_signal": -835872, "gamma_signal": -42860, "vega_signal": -21302, "option_type": "C", "stock_price": 403.8, "utc_time": 1773150410000}, {"instrument": "TSLA", "mid_signal": 1505169, "gamma_signal": -86544, "vega_signal": -1142198, "option_type": "P", "stock_price": 403.8, "utc_time": 1773150410000}, {"instrument": "TSLA", "mid_signal": 2508552, "gamma_signal": 84907, "vega_signal": 523872, "option_type": "C", "stock_price": 404.01, "utc_time": 1773150415000}, {"instrument": "TSLA", "mid_signal": 997822, "gamma_signal": -66996, "vega_signal": -149423, "option_type": "P", "stock_price": 404.01, "utc_time": 1773150415000}, {"instrument": "TSLA", "mid_signal": 906029, "gamma_signal": 220, "vega_signal": -135182, "option_type": "C", "stock_price": 404, "utc_time": 1773150420000}, {"instrument": "TSLA", "mid_signal": 928374, "gamma_signal": -52419, "vega_signal": -208579, "option_type": "P", "stock_price": 404, "utc_time": 1773150420000}, {"instrument": "TSLA", "mid_signal": -5379289, "gamma_signal": -102005, "vega_signal": -320618, "option_type": "C", "stock_price": 403.8, "utc_time": 1773150425000}, {"instrument": "TSLA", "mid_signal": -336028, "gamma_signal": 7606, "vega_signal": 228287, "option_type": "P", "stock_price": 403.8, "utc_time": 1773150425000}, {"instrument": "TSLA", "mid_signal": -9967182, "gamma_signal": -372847, "vega_signal": -3924187, "option_type": "C", "stock_price": 403.37, "utc_time": 1773150430000}, {"instrument": "TSLA", "mid_signal": -1211788, "gamma_signal": 9579, "vega_signal": 826491, "option_type": "P", "stock_price": 403.37, "utc_time": 1773150430000}, {"instrument": "TSLA", "mid_signal": 1261388, "gamma_signal": 21732, "vega_signal": 252260, "option_type": "C", "stock_price": 403.67, "utc_time": 1773150435000}, {"instrument": "TSLA", "mid_signal": 1302728, "gamma_signal": -36012, "vega_signal": -421299, "option_type": "P", "stock_price": 403.67, "utc_time": 1773150435000}, {"instrument": "TSLA", "mid_signal": -942501, "gamma_signal": -91289, "vega_signal": -211561, "option_type": "C", "stock_price": 403.91, "utc_time": 1773150440000}, {"instrument": "TSLA", "mid_signal": 414667, "gamma_signal": 7228, "vega_signal": -175545, "option_type": "P", "stock_price": 403.91, "utc_time": 1773150440000}, {"instrument": "TSLA", "mid_signal": 271998, "gamma_signal": 102035, "vega_signal": 807196, "option_type": "C", "stock_price": 403.75, "utc_time": 1773150445000}, {"instrument": "TSLA", "mid_signal": 327381, "gamma_signal": 9952, "vega_signal": 16312, "option_type": "P", "stock_price": 403.75, "utc_time": 1773150445000}, {"instrument": "TSLA", "mid_signal": -1482088, "gamma_signal": -44215, "vega_signal": -286742, "option_type": "C", "stock_price": 403.68, "utc_time": 1773150450000}, {"instrument": "TSLA", "mid_signal": -854090, "gamma_signal": 36651, "vega_signal": -368610, "option_type": "P", "stock_price": 403.68, "utc_time": 1773150450000}, {"instrument": "TSLA", "mid_signal": -1132709, "gamma_signal": 2188, "vega_signal": -8760, "option_type": "C", "stock_price": 403.7, "utc_time": 1773150455000}, {"instrument": "TSLA", "mid_signal": 442363, "gamma_signal": -33269, "vega_signal": -143690, "option_type": "P", "stock_price": 403.7, "utc_time": 1773150455000}, {"instrument": "TSLA", "mid_signal": -6826626, "gamma_signal": -319214, "vega_signal": -3930664, "option_type": "C", "stock_price": 403.285, "utc_time": 1773150460000}, {"instrument": "TSLA", "mid_signal": -1333485, "gamma_signal": 74091, "vega_signal": 162936, "option_type": "P", "stock_price": 403.285, "utc_time": 1773150460000}, {"instrument": "TSLA", "mid_signal": 521334, "gamma_signal": 47568, "vega_signal": -381744, "option_type": "C", "stock_price": 403.18, "utc_time": 1773150465000}, {"instrument": "TSLA", "mid_signal": 913594, "gamma_signal": -45085, "vega_signal": -367287, "option_type": "P", "stock_price": 403.24, "utc_time": 1773150465000}, {"instrument": "TSLA", "mid_signal": -4889446, "gamma_signal": -271371, "vega_signal": -777723, "option_type": "C", "stock_price": 402.94, "utc_time": 1773150470000}, {"instrument": "TSLA", "mid_signal": -7294310, "gamma_signal": 537971, "vega_signal": 1810291, "option_type": "P", "stock_price": 402.94, "utc_time": 1773150470000}, {"instrument": "TSLA", "mid_signal": 1272782, "gamma_signal": 139498, "vega_signal": 220257, "option_type": "C", "stock_price": 403.04, "utc_time": 1773150475000}, {"instrument": "TSLA", "mid_signal": 710655, "gamma_signal": -4863, "vega_signal": -445238, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150475000}, {"instrument": "TSLA", "mid_signal": -2184457, "gamma_signal": -114127, "vega_signal": -1161858, "option_type": "C", "stock_price": 402.95, "utc_time": 1773150480000}, {"instrument": "TSLA", "mid_signal": -1078550, "gamma_signal": 62236, "vega_signal": 491012, "option_type": "P", "stock_price": 402.95, "utc_time": 1773150480000}, {"instrument": "TSLA", "mid_signal": -1937625, "gamma_signal": 849, "vega_signal": -1325523, "option_type": "C", "stock_price": 402.81, "utc_time": 1773150485000}, {"instrument": "TSLA", "mid_signal": -213216, "gamma_signal": 30626, "vega_signal": -4141, "option_type": "P", "stock_price": 402.81, "utc_time": 1773150485000}, {"instrument": "TSLA", "mid_signal": -192754, "gamma_signal": -51078, "vega_signal": 126493, "option_type": "C", "stock_price": 402.94, "utc_time": 1773150490000}, {"instrument": "TSLA", "mid_signal": 5762621, "gamma_signal": -203838, "vega_signal": -484318, "option_type": "P", "stock_price": 402.94, "utc_time": 1773150490000}, {"instrument": "TSLA", "mid_signal": -2703731, "gamma_signal": -136598, "vega_signal": -870143, "option_type": "C", "stock_price": 402.87, "utc_time": 1773150495000}, {"instrument": "TSLA", "mid_signal": -457927, "gamma_signal": 29828, "vega_signal": -107841, "option_type": "P", "stock_price": 402.87, "utc_time": 1773150495000}, {"instrument": "TSLA", "mid_signal": 1217667, "gamma_signal": 40431, "vega_signal": -459808, "option_type": "C", "stock_price": 402.94, "utc_time": 1773150500000}, {"instrument": "TSLA", "mid_signal": -1705292, "gamma_signal": 41768, "vega_signal": 406363, "option_type": "P", "stock_price": 402.86, "utc_time": 1773150500000}, {"instrument": "TSLA", "mid_signal": -1068954, "gamma_signal": -43518, "vega_signal": -381146, "option_type": "C", "stock_price": 402.89, "utc_time": 1773150505000}, {"instrument": "TSLA", "mid_signal": -999242, "gamma_signal": 42727, "vega_signal": 79511, "option_type": "P", "stock_price": 402.89, "utc_time": 1773150505000}, {"instrument": "TSLA", "mid_signal": -1389587, "gamma_signal": -60349, "vega_signal": -369991, "option_type": "C", "stock_price": 403.05, "utc_time": 1773150510000}, {"instrument": "TSLA", "mid_signal": 2165550, "gamma_signal": -113518, "vega_signal": -727384, "option_type": "P", "stock_price": 403.05, "utc_time": 1773150510000}, {"instrument": "TSLA", "mid_signal": -610952, "gamma_signal": -4892, "vega_signal": -243860, "option_type": "C", "stock_price": 403.05, "utc_time": 1773150515000}, {"instrument": "TSLA", "mid_signal": -223616, "gamma_signal": 12541, "vega_signal": -112628, "option_type": "P", "stock_price": 403.05, "utc_time": 1773150515000}, {"instrument": "TSLA", "mid_signal": -821591, "gamma_signal": -80679, "vega_signal": -536401, "option_type": "C", "stock_price": 402.85, "utc_time": 1773150520000}, {"instrument": "TSLA", "mid_signal": 2188989, "gamma_signal": -107108, "vega_signal": -842163, "option_type": "P", "stock_price": 402.85, "utc_time": 1773150520000}, {"instrument": "TSLA", "mid_signal": -1743685, "gamma_signal": -153083, "vega_signal": -899463, "option_type": "C", "stock_price": 402.83, "utc_time": 1773150525000}, {"instrument": "TSLA", "mid_signal": 1055926, "gamma_signal": -24365, "vega_signal": -248990, "option_type": "P", "stock_price": 402.84, "utc_time": 1773150525000}, {"instrument": "TSLA", "mid_signal": -4837445, "gamma_signal": -318256, "vega_signal": -1339894, "option_type": "C", "stock_price": 402.39, "utc_time": 1773150530000}, {"instrument": "TSLA", "mid_signal": -5613664, "gamma_signal": 318746, "vega_signal": 1673200, "option_type": "P", "stock_price": 402.39, "utc_time": 1773150530000}, {"instrument": "TSLA", "mid_signal": -249068, "gamma_signal": -4246, "vega_signal": 414473, "option_type": "C", "stock_price": 402.36, "utc_time": 1773150535000}, {"instrument": "TSLA", "mid_signal": 391861, "gamma_signal": -331, "vega_signal": -40824, "option_type": "P", "stock_price": 402.36, "utc_time": 1773150535000}, {"instrument": "TSLA", "mid_signal": -4862692, "gamma_signal": -410735, "vega_signal": -844967, "option_type": "C", "stock_price": 402.3, "utc_time": 1773150540000}, {"instrument": "TSLA", "mid_signal": 207441, "gamma_signal": -53231, "vega_signal": 105813, "option_type": "P", "stock_price": 402.3, "utc_time": 1773150540000}, {"instrument": "TSLA", "mid_signal": 406719, "gamma_signal": -31324, "vega_signal": -243101, "option_type": "C", "stock_price": 402.32, "utc_time": 1773150545000}, {"instrument": "TSLA", "mid_signal": 1018378, "gamma_signal": -25245, "vega_signal": -395435, "option_type": "P", "stock_price": 402.32, "utc_time": 1773150545000}, {"instrument": "TSLA", "mid_signal": -1206578, "gamma_signal": -93118, "vega_signal": -323662, "option_type": "C", "stock_price": 402.44, "utc_time": 1773150550000}, {"instrument": "TSLA", "mid_signal": 405164, "gamma_signal": -58066, "vega_signal": -82437, "option_type": "P", "stock_price": 402.44, "utc_time": 1773150550000}, {"instrument": "TSLA", "mid_signal": -669385, "gamma_signal": 14813, "vega_signal": -875723, "option_type": "C", "stock_price": 402.12, "utc_time": 1773150555000}, {"instrument": "TSLA", "mid_signal": 754385, "gamma_signal": -41266, "vega_signal": -530030, "option_type": "P", "stock_price": 402.12, "utc_time": 1773150555000}, {"instrument": "TSLA", "mid_signal": -2762094, "gamma_signal": -172097, "vega_signal": -1261697, "option_type": "C", "stock_price": 401.8, "utc_time": 1773150560000}, {"instrument": "TSLA", "mid_signal": -374731, "gamma_signal": 79947, "vega_signal": 485668, "option_type": "P", "stock_price": 401.8, "utc_time": 1773150560000}, {"instrument": "TSLA", "mid_signal": 2248866, "gamma_signal": 50193, "vega_signal": 407561, "option_type": "C", "stock_price": 401.81, "utc_time": 1773150565000}, {"instrument": "TSLA", "mid_signal": 299013, "gamma_signal": -28229, "vega_signal": -1360748, "option_type": "P", "stock_price": 401.81, "utc_time": 1773150565000}, {"instrument": "TSLA", "mid_signal": -1230398, "gamma_signal": -82088, "vega_signal": 842953, "option_type": "C", "stock_price": 402.4, "utc_time": 1773150570000}, {"instrument": "TSLA", "mid_signal": 2626252, "gamma_signal": -82193, "vega_signal": -1048585, "option_type": "P", "stock_price": 402.4, "utc_time": 1773150570000}, {"instrument": "TSLA", "mid_signal": 737948, "gamma_signal": 88622, "vega_signal": 243616, "option_type": "C", "stock_price": 402.39, "utc_time": 1773150575000}, {"instrument": "TSLA", "mid_signal": 93769, "gamma_signal": 17940, "vega_signal": 119489, "option_type": "P", "stock_price": 402.39, "utc_time": 1773150575000}, {"instrument": "TSLA", "mid_signal": 1848119, "gamma_signal": 93773, "vega_signal": 613636, "option_type": "C", "stock_price": 402.83, "utc_time": 1773150580000}, {"instrument": "TSLA", "mid_signal": 1396290, "gamma_signal": -66071, "vega_signal": -250093, "option_type": "P", "stock_price": 402.83, "utc_time": 1773150580000}, {"instrument": "TSLA", "mid_signal": 3446594, "gamma_signal": 116400, "vega_signal": -578537, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150585000}, {"instrument": "TSLA", "mid_signal": 1214006, "gamma_signal": -24703, "vega_signal": -485498, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150585000}, {"instrument": "TSLA", "mid_signal": -5732091, "gamma_signal": -496242, "vega_signal": -1611214, "option_type": "C", "stock_price": 403.38, "utc_time": 1773150590000}, {"instrument": "TSLA", "mid_signal": 2516090, "gamma_signal": -159912, "vega_signal": -755880, "option_type": "P", "stock_price": 403.38, "utc_time": 1773150590000}, {"instrument": "TSLA", "mid_signal": 2966458, "gamma_signal": 165040, "vega_signal": 1580634, "option_type": "C", "stock_price": 403.88, "utc_time": 1773150595000}, {"instrument": "TSLA", "mid_signal": 1451379, "gamma_signal": -97370, "vega_signal": -1478282, "option_type": "P", "stock_price": 403.88, "utc_time": 1773150595000}, {"instrument": "TSLA", "mid_signal": 8712777, "gamma_signal": 424697, "vega_signal": 4085652, "option_type": "C", "stock_price": 404.15, "utc_time": 1773150600000}, {"instrument": "TSLA", "mid_signal": 4109434, "gamma_signal": -277209, "vega_signal": -1540055, "option_type": "P", "stock_price": 404.15, "utc_time": 1773150600000}, {"instrument": "TSLA", "mid_signal": 1542487, "gamma_signal": 94891, "vega_signal": 504859, "option_type": "C", "stock_price": 404.05, "utc_time": 1773150605000}, {"instrument": "TSLA", "mid_signal": 1912847, "gamma_signal": -112096, "vega_signal": -692560, "option_type": "P", "stock_price": 404.05, "utc_time": 1773150605000}, {"instrument": "TSLA", "mid_signal": -1137935, "gamma_signal": -89122, "vega_signal": -282386, "option_type": "C", "stock_price": 403.85, "utc_time": 1773150610000}, {"instrument": "TSLA", "mid_signal": 493117, "gamma_signal": -45453, "vega_signal": 16782, "option_type": "P", "stock_price": 403.85, "utc_time": 1773150610000}, {"instrument": "TSLA", "mid_signal": 2446357, "gamma_signal": 132772, "vega_signal": 650954, "option_type": "C", "stock_price": 403.885, "utc_time": 1773150615000}, {"instrument": "TSLA", "mid_signal": 338232, "gamma_signal": -26410, "vega_signal": -542064, "option_type": "P", "stock_price": 403.885, "utc_time": 1773150615000}, {"instrument": "TSLA", "mid_signal": -340256, "gamma_signal": -49751, "vega_signal": -404713, "option_type": "C", "stock_price": 403.7, "utc_time": 1773150620000}, {"instrument": "TSLA", "mid_signal": -4065502, "gamma_signal": 258653, "vega_signal": 1269443, "option_type": "P", "stock_price": 403.7, "utc_time": 1773150620000}, {"instrument": "TSLA", "mid_signal": -97565, "gamma_signal": -14917, "vega_signal": 4841, "option_type": "C", "stock_price": 403.72, "utc_time": 1773150625000}, {"instrument": "TSLA", "mid_signal": -1134608, "gamma_signal": 25208, "vega_signal": 372977, "option_type": "P", "stock_price": 403.72, "utc_time": 1773150625000}, {"instrument": "TSLA", "mid_signal": 4479561, "gamma_signal": 271832, "vega_signal": 2391291, "option_type": "C", "stock_price": 404.06, "utc_time": 1773150630000}, {"instrument": "TSLA", "mid_signal": -623136, "gamma_signal": 27634, "vega_signal": -176806, "option_type": "P", "stock_price": 404.06, "utc_time": 1773150630000}, {"instrument": "TSLA", "mid_signal": -291218, "gamma_signal": 81702, "vega_signal": 370217, "option_type": "C", "stock_price": 403.925, "utc_time": 1773150635000}, {"instrument": "TSLA", "mid_signal": 482883, "gamma_signal": -74935, "vega_signal": -790212, "option_type": "P", "stock_price": 403.925, "utc_time": 1773150635000}, {"instrument": "TSLA", "mid_signal": -2996470, "gamma_signal": -169326, "vega_signal": -426956, "option_type": "C", "stock_price": 403.83, "utc_time": 1773150640000}, {"instrument": "TSLA", "mid_signal": 360241, "gamma_signal": 5831, "vega_signal": -39115, "option_type": "P", "stock_price": 403.83, "utc_time": 1773150640000}, {"instrument": "TSLA", "mid_signal": 2186813, "gamma_signal": 101181, "vega_signal": 2035145, "option_type": "C", "stock_price": 404.11, "utc_time": 1773150645000}, {"instrument": "TSLA", "mid_signal": 1012119, "gamma_signal": -77966, "vega_signal": -136647, "option_type": "P", "stock_price": 404.11, "utc_time": 1773150645000}, {"instrument": "TSLA", "mid_signal": 9700966, "gamma_signal": 372877, "vega_signal": 6091560, "option_type": "C", "stock_price": 404.3, "utc_time": 1773150650000}, {"instrument": "TSLA", "mid_signal": -572018, "gamma_signal": 4614, "vega_signal": 106237, "option_type": "P", "stock_price": 404.31, "utc_time": 1773150650000}, {"instrument": "TSLA", "mid_signal": 2546575, "gamma_signal": 146437, "vega_signal": 97248, "option_type": "C", "stock_price": 404.3, "utc_time": 1773150655000}, {"instrument": "TSLA", "mid_signal": -52859, "gamma_signal": 2431, "vega_signal": 2747, "option_type": "P", "stock_price": 404.3, "utc_time": 1773150655000}, {"instrument": "TSLA", "mid_signal": 3923085, "gamma_signal": 200708, "vega_signal": 2741575, "option_type": "C", "stock_price": 404.3, "utc_time": 1773150660000}, {"instrument": "TSLA", "mid_signal": 528709, "gamma_signal": -50689, "vega_signal": -86153, "option_type": "P", "stock_price": 404.3, "utc_time": 1773150660000}, {"instrument": "TSLA", "mid_signal": 6645381, "gamma_signal": 264089, "vega_signal": 2985598, "option_type": "C", "stock_price": 404.45, "utc_time": 1773150665000}, {"instrument": "TSLA", "mid_signal": 2310195, "gamma_signal": -110850, "vega_signal": -1901003, "option_type": "P", "stock_price": 404.45, "utc_time": 1773150665000}, {"instrument": "TSLA", "mid_signal": 11705885, "gamma_signal": 860702, "vega_signal": 5661510, "option_type": "C", "stock_price": 404.59, "utc_time": 1773150670000}, {"instrument": "TSLA", "mid_signal": 3979393, "gamma_signal": -235446, "vega_signal": -988795, "option_type": "P", "stock_price": 404.59, "utc_time": 1773150670000}, {"instrument": "TSLA", "mid_signal": -4130760, "gamma_signal": -85773, "vega_signal": -331541, "option_type": "C", "stock_price": 404.61, "utc_time": 1773150675000}, {"instrument": "TSLA", "mid_signal": 1665333, "gamma_signal": -123441, "vega_signal": -588841, "option_type": "P", "stock_price": 404.61, "utc_time": 1773150675000}, {"instrument": "TSLA", "mid_signal": 20097634, "gamma_signal": 863600, "vega_signal": 7387123, "option_type": "C", "stock_price": 405, "utc_time": 1773150680000}, {"instrument": "TSLA", "mid_signal": 7281424, "gamma_signal": -197947, "vega_signal": -3624321, "option_type": "P", "stock_price": 405, "utc_time": 1773150680000}, {"instrument": "TSLA", "mid_signal": 6342998, "gamma_signal": 349658, "vega_signal": 2713500, "option_type": "C", "stock_price": 404.92, "utc_time": 1773150685000}, {"instrument": "TSLA", "mid_signal": -2996802, "gamma_signal": 88542, "vega_signal": 3509693, "option_type": "P", "stock_price": 404.92, "utc_time": 1773150685000}, {"instrument": "TSLA", "mid_signal": 4654854, "gamma_signal": 312997, "vega_signal": 1479307, "option_type": "C", "stock_price": 404.84, "utc_time": 1773150690000}, {"instrument": "TSLA", "mid_signal": 473696, "gamma_signal": -76288, "vega_signal": -516270, "option_type": "P", "stock_price": 404.84, "utc_time": 1773150690000}, {"instrument": "TSLA", "mid_signal": -497682, "gamma_signal": 16476, "vega_signal": -41332, "option_type": "C", "stock_price": 404.73, "utc_time": 1773150695000}, {"instrument": "TSLA", "mid_signal": -2246287, "gamma_signal": 154250, "vega_signal": 1191964, "option_type": "P", "stock_price": 404.73, "utc_time": 1773150695000}, {"instrument": "TSLA", "mid_signal": -5088426, "gamma_signal": -284307, "vega_signal": -1212666, "option_type": "C", "stock_price": 404.64, "utc_time": 1773150700000}, {"instrument": "TSLA", "mid_signal": -1154666, "gamma_signal": 69572, "vega_signal": 280230, "option_type": "P", "stock_price": 404.64, "utc_time": 1773150700000}, {"instrument": "TSLA", "mid_signal": 584844, "gamma_signal": 11298, "vega_signal": 205947, "option_type": "C", "stock_price": 404.68, "utc_time": 1773150705000}, {"instrument": "TSLA", "mid_signal": 353692, "gamma_signal": 6014, "vega_signal": -120786, "option_type": "P", "stock_price": 404.68, "utc_time": 1773150705000}, {"instrument": "TSLA", "mid_signal": -1281048, "gamma_signal": -49318, "vega_signal": -432721, "option_type": "C", "stock_price": 404.57, "utc_time": 1773150710000}, {"instrument": "TSLA", "mid_signal": -1246758, "gamma_signal": 43238, "vega_signal": 402363, "option_type": "P", "stock_price": 404.57, "utc_time": 1773150710000}, {"instrument": "TSLA", "mid_signal": -1298318, "gamma_signal": -63351, "vega_signal": -165939, "option_type": "C", "stock_price": 404.48, "utc_time": 1773150715000}, {"instrument": "TSLA", "mid_signal": -209535, "gamma_signal": 46940, "vega_signal": -331441, "option_type": "P", "stock_price": 404.48, "utc_time": 1773150715000}, {"instrument": "TSLA", "mid_signal": -911802, "gamma_signal": -25630, "vega_signal": -572541, "option_type": "C", "stock_price": 404.75, "utc_time": 1773150720000}, {"instrument": "TSLA", "mid_signal": -187209, "gamma_signal": -21745, "vega_signal": -203697, "option_type": "P", "stock_price": 404.75, "utc_time": 1773150720000}, {"instrument": "TSLA", "mid_signal": 3770116, "gamma_signal": 158583, "vega_signal": 1043961, "option_type": "C", "stock_price": 404.92, "utc_time": 1773150725000}, {"instrument": "TSLA", "mid_signal": 4671283, "gamma_signal": -295815, "vega_signal": -1783907, "option_type": "P", "stock_price": 404.92, "utc_time": 1773150725000}, {"instrument": "TSLA", "mid_signal": -1800101, "gamma_signal": -155516, "vega_signal": 72712, "option_type": "C", "stock_price": 404.8, "utc_time": 1773150730000}, {"instrument": "TSLA", "mid_signal": 853298, "gamma_signal": -38735, "vega_signal": -291472, "option_type": "P", "stock_price": 404.8, "utc_time": 1773150730000}, {"instrument": "TSLA", "mid_signal": -2357509, "gamma_signal": -157005, "vega_signal": -1473178, "option_type": "C", "stock_price": 404.9, "utc_time": 1773150735000}, {"instrument": "TSLA", "mid_signal": 2074119, "gamma_signal": -220694, "vega_signal": -782103, "option_type": "P", "stock_price": 404.9, "utc_time": 1773150735000}, {"instrument": "TSLA", "mid_signal": 8638183, "gamma_signal": 430372, "vega_signal": 5012650, "option_type": "C", "stock_price": 405.07, "utc_time": 1773150740000}, {"instrument": "TSLA", "mid_signal": 2968288, "gamma_signal": -154532, "vega_signal": -1341617, "option_type": "P", "stock_price": 405.07, "utc_time": 1773150740000}, {"instrument": "TSLA", "mid_signal": 17443296, "gamma_signal": 927332, "vega_signal": 7278242, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150745000}, {"instrument": "TSLA", "mid_signal": 1830817, "gamma_signal": -174906, "vega_signal": -971271, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150745000}, {"instrument": "TSLA", "mid_signal": 13552292, "gamma_signal": 1011761, "vega_signal": -1077200, "option_type": "C", "stock_price": 405.655, "utc_time": 1773150750000}, {"instrument": "TSLA", "mid_signal": 470411, "gamma_signal": -50132, "vega_signal": -204284, "option_type": "P", "stock_price": 405.655, "utc_time": 1773150750000}, {"instrument": "TSLA", "mid_signal": -5427219, "gamma_signal": -352118, "vega_signal": 1377292, "option_type": "C", "stock_price": 405.48, "utc_time": 1773150755000}, {"instrument": "TSLA", "mid_signal": 355060, "gamma_signal": -52432, "vega_signal": -22204, "option_type": "P", "stock_price": 405.48, "utc_time": 1773150755000}, {"instrument": "TSLA", "mid_signal": -2192107, "gamma_signal": -102273, "vega_signal": -545029, "option_type": "C", "stock_price": 405.21, "utc_time": 1773150760000}, {"instrument": "TSLA", "mid_signal": -1347258, "gamma_signal": 122157, "vega_signal": 442206, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150760000}, {"instrument": "TSLA", "mid_signal": 2121916, "gamma_signal": 127640, "vega_signal": 3711221, "option_type": "C", "stock_price": 405.29, "utc_time": 1773150765000}, {"instrument": "TSLA", "mid_signal": -581651, "gamma_signal": 8017, "vega_signal": -922418, "option_type": "P", "stock_price": 405.29, "utc_time": 1773150765000}, {"instrument": "TSLA", "mid_signal": 3700945, "gamma_signal": 204403, "vega_signal": 4107694, "option_type": "C", "stock_price": 405.33, "utc_time": 1773150770000}, {"instrument": "TSLA", "mid_signal": -122137, "gamma_signal": -16440, "vega_signal": -208318, "option_type": "P", "stock_price": 405.33, "utc_time": 1773150770000}, {"instrument": "TSLA", "mid_signal": 898391, "gamma_signal": -30551, "vega_signal": -628425, "option_type": "C", "stock_price": 405.52, "utc_time": 1773150775000}, {"instrument": "TSLA", "mid_signal": 6446491, "gamma_signal": -354173, "vega_signal": -4605356, "option_type": "P", "stock_price": 405.52, "utc_time": 1773150775000}, {"instrument": "TSLA", "mid_signal": -5499915, "gamma_signal": -289467, "vega_signal": -1749934, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150780000}, {"instrument": "TSLA", "mid_signal": -1151075, "gamma_signal": 67002, "vega_signal": 98862, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150780000}, {"instrument": "TSLA", "mid_signal": 107610, "gamma_signal": -79775, "vega_signal": 2317528, "option_type": "C", "stock_price": 405.26, "utc_time": 1773150785000}, {"instrument": "TSLA", "mid_signal": -1061560, "gamma_signal": 122395, "vega_signal": 314093, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150785000}, {"instrument": "TSLA", "mid_signal": 2684079, "gamma_signal": 143966, "vega_signal": 1307596, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150790000}, {"instrument": "TSLA", "mid_signal": 1205892, "gamma_signal": -64962, "vega_signal": 58466, "option_type": "P", "stock_price": 405.59, "utc_time": 1773150790000}, {"instrument": "TSLA", "mid_signal": -641699, "gamma_signal": -37413, "vega_signal": 419134, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150795000}, {"instrument": "TSLA", "mid_signal": -133984, "gamma_signal": -5930, "vega_signal": 2811, "option_type": "P", "stock_price": 405.6, "utc_time": 1773150795000}, {"instrument": "TSLA", "mid_signal": 1509119, "gamma_signal": 20677, "vega_signal": 2084, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150800000}, {"instrument": "TSLA", "mid_signal": -314357, "gamma_signal": 40932, "vega_signal": 348830, "option_type": "P", "stock_price": 405.6, "utc_time": 1773150800000}, {"instrument": "TSLA", "mid_signal": 3408384, "gamma_signal": 175783, "vega_signal": -1054243, "option_type": "C", "stock_price": 405.69, "utc_time": 1773150805000}, {"instrument": "TSLA", "mid_signal": -2644911, "gamma_signal": 127252, "vega_signal": 1528236, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150805000}, {"instrument": "TSLA", "mid_signal": 15904481, "gamma_signal": 764435, "vega_signal": 8783115, "option_type": "C", "stock_price": 406.1, "utc_time": 1773150810000}, {"instrument": "TSLA", "mid_signal": 5185256, "gamma_signal": -296604, "vega_signal": -2330502, "option_type": "P", "stock_price": 406.17, "utc_time": 1773150810000}, {"instrument": "TSLA", "mid_signal": -5483914, "gamma_signal": -380601, "vega_signal": -2260324, "option_type": "C", "stock_price": 406.12, "utc_time": 1773150815000}, {"instrument": "TSLA", "mid_signal": 1329656, "gamma_signal": -69125, "vega_signal": -336828, "option_type": "P", "stock_price": 406.11, "utc_time": 1773150815000}, {"instrument": "TSLA", "mid_signal": 8615037, "gamma_signal": 567705, "vega_signal": 4516258, "option_type": "C", "stock_price": 406.42, "utc_time": 1773150820000}, {"instrument": "TSLA", "mid_signal": -1440874, "gamma_signal": 345166, "vega_signal": -1165301, "option_type": "P", "stock_price": 406.42, "utc_time": 1773150820000}, {"instrument": "TSLA", "mid_signal": 3851755, "gamma_signal": 173746, "vega_signal": 1703343, "option_type": "C", "stock_price": 406.48, "utc_time": 1773150825000}, {"instrument": "TSLA", "mid_signal": -1850748, "gamma_signal": 229031, "vega_signal": 828601, "option_type": "P", "stock_price": 406.48, "utc_time": 1773150825000}, {"instrument": "TSLA", "mid_signal": -1872412, "gamma_signal": -86285, "vega_signal": 430869, "option_type": "C", "stock_price": 406.46, "utc_time": 1773150830000}, {"instrument": "TSLA", "mid_signal": -455383, "gamma_signal": -8838, "vega_signal": 46795, "option_type": "P", "stock_price": 406.46, "utc_time": 1773150830000}, {"instrument": "TSLA", "mid_signal": 1833735, "gamma_signal": 203959, "vega_signal": 1286993, "option_type": "C", "stock_price": 406.48, "utc_time": 1773150835000}, {"instrument": "TSLA", "mid_signal": -965360, "gamma_signal": 75904, "vega_signal": 43859, "option_type": "P", "stock_price": 406.48, "utc_time": 1773150835000}, {"instrument": "TSLA", "mid_signal": 1391901, "gamma_signal": 142626, "vega_signal": 351150, "option_type": "C", "stock_price": 406.58, "utc_time": 1773150840000}, {"instrument": "TSLA", "mid_signal": 913304, "gamma_signal": -107701, "vega_signal": -152672, "option_type": "P", "stock_price": 406.4, "utc_time": 1773150840000}, {"instrument": "TSLA", "mid_signal": -2500642, "gamma_signal": -75530, "vega_signal": -31824, "option_type": "C", "stock_price": 406.5, "utc_time": 1773150845000}, {"instrument": "TSLA", "mid_signal": 5264085, "gamma_signal": -265012, "vega_signal": -2307125, "option_type": "P", "stock_price": 406.5, "utc_time": 1773150845000}, {"instrument": "TSLA", "mid_signal": -2464733, "gamma_signal": -160295, "vega_signal": -338384, "option_type": "C", "stock_price": 406.28, "utc_time": 1773150850000}, {"instrument": "TSLA", "mid_signal": -1431343, "gamma_signal": 62815, "vega_signal": 597214, "option_type": "P", "stock_price": 406.28, "utc_time": 1773150850000}, {"instrument": "TSLA", "mid_signal": -6525787, "gamma_signal": -370777, "vega_signal": -1231957, "option_type": "C", "stock_price": 406.1, "utc_time": 1773150855000}, {"instrument": "TSLA", "mid_signal": -1057054, "gamma_signal": 72370, "vega_signal": 818760, "option_type": "P", "stock_price": 406.1, "utc_time": 1773150855000}, {"instrument": "TSLA", "mid_signal": -2687881, "gamma_signal": -63504, "vega_signal": -445848, "option_type": "C", "stock_price": 406.08, "utc_time": 1773150860000}, {"instrument": "TSLA", "mid_signal": -2221487, "gamma_signal": 82348, "vega_signal": 355183, "option_type": "P", "stock_price": 406.08, "utc_time": 1773150860000}, {"instrument": "TSLA", "mid_signal": -4526082, "gamma_signal": -330453, "vega_signal": -382490, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150865000}, {"instrument": "TSLA", "mid_signal": -1559568, "gamma_signal": 46826, "vega_signal": 382116, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150865000}, {"instrument": "TSLA", "mid_signal": -1710848, "gamma_signal": 1702, "vega_signal": -348162, "option_type": "C", "stock_price": 406, "utc_time": 1773150870000}, {"instrument": "TSLA", "mid_signal": -848778, "gamma_signal": 61536, "vega_signal": 99006, "option_type": "P", "stock_price": 406, "utc_time": 1773150870000}, {"instrument": "TSLA", "mid_signal": -96913, "gamma_signal": 83031, "vega_signal": -247066, "option_type": "C", "stock_price": 405.69, "utc_time": 1773150875000}, {"instrument": "TSLA", "mid_signal": -255877, "gamma_signal": -10571, "vega_signal": -396472, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150875000}, {"instrument": "TSLA", "mid_signal": -2145936, "gamma_signal": -726, "vega_signal": -344726, "option_type": "C", "stock_price": 405.84, "utc_time": 1773150880000}, {"instrument": "TSLA", "mid_signal": -751950, "gamma_signal": 53974, "vega_signal": -53790, "option_type": "P", "stock_price": 405.84, "utc_time": 1773150880000}, {"instrument": "TSLA", "mid_signal": 175695, "gamma_signal": -17022, "vega_signal": 401292, "option_type": "C", "stock_price": 405.8, "utc_time": 1773150885000}, {"instrument": "TSLA", "mid_signal": 45967, "gamma_signal": -25387, "vega_signal": -14672, "option_type": "P", "stock_price": 405.8, "utc_time": 1773150885000}, {"instrument": "TSLA", "mid_signal": 788368, "gamma_signal": 54268, "vega_signal": 953566, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150890000}, {"instrument": "TSLA", "mid_signal": -1115132, "gamma_signal": 54696, "vega_signal": 182455, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150890000}, {"instrument": "TSLA", "mid_signal": -2405826, "gamma_signal": -97303, "vega_signal": -1133591, "option_type": "C", "stock_price": 405.68, "utc_time": 1773150895000}, {"instrument": "TSLA", "mid_signal": -1567634, "gamma_signal": 64091, "vega_signal": 543792, "option_type": "P", "stock_price": 405.68, "utc_time": 1773150895000}, {"instrument": "TSLA", "mid_signal": -5408728, "gamma_signal": -289384, "vega_signal": -1372047, "option_type": "C", "stock_price": 405.37, "utc_time": 1773150900000}, {"instrument": "TSLA", "mid_signal": -1149651, "gamma_signal": 41952, "vega_signal": -399749, "option_type": "P", "stock_price": 405.37, "utc_time": 1773150900000}, {"instrument": "TSLA", "mid_signal": 632385, "gamma_signal": 45077, "vega_signal": 377747, "option_type": "C", "stock_price": 405.51, "utc_time": 1773150905000}, {"instrument": "TSLA", "mid_signal": -2337, "gamma_signal": -21316, "vega_signal": 370876, "option_type": "P", "stock_price": 405.51, "utc_time": 1773150905000}, {"instrument": "TSLA", "mid_signal": -331799, "gamma_signal": 84403, "vega_signal": -29478, "option_type": "C", "stock_price": 405.35, "utc_time": 1773150910000}, {"instrument": "TSLA", "mid_signal": -4013501, "gamma_signal": -2569, "vega_signal": 3382529, "option_type": "P", "stock_price": 405.35, "utc_time": 1773150910000}, {"instrument": "TSLA", "mid_signal": 2146538, "gamma_signal": 88813, "vega_signal": 488555, "option_type": "C", "stock_price": 405.46, "utc_time": 1773150915000}, {"instrument": "TSLA", "mid_signal": -1882193, "gamma_signal": 143901, "vega_signal": 411366, "option_type": "P", "stock_price": 405.46, "utc_time": 1773150915000}, {"instrument": "TSLA", "mid_signal": -566766, "gamma_signal": -22205, "vega_signal": -127522, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150920000}, {"instrument": "TSLA", "mid_signal": 411127, "gamma_signal": -30896, "vega_signal": -141783, "option_type": "P", "stock_price": 405.4, "utc_time": 1773150920000}, {"instrument": "TSLA", "mid_signal": -3870441, "gamma_signal": -176810, "vega_signal": -1230516, "option_type": "C", "stock_price": 405.2, "utc_time": 1773150925000}, {"instrument": "TSLA", "mid_signal": -2058104, "gamma_signal": 89601, "vega_signal": 517301, "option_type": "P", "stock_price": 405.2, "utc_time": 1773150925000}, {"instrument": "TSLA", "mid_signal": 426438, "gamma_signal": 17110, "vega_signal": 192903, "option_type": "C", "stock_price": 405.22, "utc_time": 1773150930000}, {"instrument": "TSLA", "mid_signal": -8379797, "gamma_signal": 565000, "vega_signal": 1760555, "option_type": "P", "stock_price": 405.22, "utc_time": 1773150930000}, {"instrument": "TSLA", "mid_signal": -110360, "gamma_signal": 21819, "vega_signal": 131052, "option_type": "C", "stock_price": 405.33, "utc_time": 1773150935000}, {"instrument": "TSLA", "mid_signal": 1051113, "gamma_signal": -101228, "vega_signal": -291674, "option_type": "P", "stock_price": 405.33, "utc_time": 1773150935000}, {"instrument": "TSLA", "mid_signal": 780741, "gamma_signal": 52739, "vega_signal": 305691, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150940000}, {"instrument": "TSLA", "mid_signal": -873820, "gamma_signal": 16202, "vega_signal": 650228, "option_type": "P", "stock_price": 405.56, "utc_time": 1773150940000}, {"instrument": "TSLA", "mid_signal": 2610086, "gamma_signal": 109507, "vega_signal": 1232239, "option_type": "C", "stock_price": 405.67, "utc_time": 1773150945000}, {"instrument": "TSLA", "mid_signal": 414467, "gamma_signal": -48538, "vega_signal": -376701, "option_type": "P", "stock_price": 405.67, "utc_time": 1773150945000}, {"instrument": "TSLA", "mid_signal": 6761053, "gamma_signal": 102245, "vega_signal": 6499305, "option_type": "C", "stock_price": 405.93, "utc_time": 1773150950000}, {"instrument": "TSLA", "mid_signal": 4013727, "gamma_signal": -383970, "vega_signal": -1221588, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150950000}, {"instrument": "TSLA", "mid_signal": 737696, "gamma_signal": 82064, "vega_signal": 460648, "option_type": "C", "stock_price": 405.95, "utc_time": 1773150955000}, {"instrument": "TSLA", "mid_signal": 3349721, "gamma_signal": -215858, "vega_signal": -1396701, "option_type": "P", "stock_price": 405.95, "utc_time": 1773150955000}, {"instrument": "TSLA", "mid_signal": -1366865, "gamma_signal": -109211, "vega_signal": -318848, "option_type": "C", "stock_price": 405.75, "utc_time": 1773150960000}, {"instrument": "TSLA", "mid_signal": -85599, "gamma_signal": 17475, "vega_signal": -17022, "option_type": "P", "stock_price": 405.75, "utc_time": 1773150960000}, {"instrument": "TSLA", "mid_signal": 2365094, "gamma_signal": 110519, "vega_signal": 1301745, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150965000}, {"instrument": "TSLA", "mid_signal": 3468102, "gamma_signal": -183140, "vega_signal": -1077783, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150965000}, {"instrument": "TSLA", "mid_signal": 2815226, "gamma_signal": 156837, "vega_signal": 741329, "option_type": "C", "stock_price": 406, "utc_time": 1773150970000}, {"instrument": "TSLA", "mid_signal": -888864, "gamma_signal": 12856, "vega_signal": 185622, "option_type": "P", "stock_price": 406, "utc_time": 1773150970000}, {"instrument": "TSLA", "mid_signal": 2777597, "gamma_signal": 132153, "vega_signal": 770086, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150975000}, {"instrument": "TSLA", "mid_signal": -1405655, "gamma_signal": 48632, "vega_signal": 253691, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150975000}, {"instrument": "TSLA", "mid_signal": -1098784, "gamma_signal": 4461, "vega_signal": 544357, "option_type": "C", "stock_price": 405.79, "utc_time": 1773150980000}, {"instrument": "TSLA", "mid_signal": 491645, "gamma_signal": 3842, "vega_signal": -158528, "option_type": "P", "stock_price": 405.79, "utc_time": 1773150980000}, {"instrument": "TSLA", "mid_signal": 1304117, "gamma_signal": 72709, "vega_signal": 606388, "option_type": "C", "stock_price": 406.06, "utc_time": 1773150985000}, {"instrument": "TSLA", "mid_signal": -79172, "gamma_signal": 2291, "vega_signal": 759666, "option_type": "P", "stock_price": 406.06, "utc_time": 1773150985000}, {"instrument": "TSLA", "mid_signal": 1564142, "gamma_signal": 43925, "vega_signal": 108210, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150990000}, {"instrument": "TSLA", "mid_signal": -1933338, "gamma_signal": 70476, "vega_signal": 74709, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150990000}, {"instrument": "TSLA", "mid_signal": 1561118, "gamma_signal": 25315, "vega_signal": 632766, "option_type": "C", "stock_price": 406.2, "utc_time": 1773150995000}, {"instrument": "TSLA", "mid_signal": -574597, "gamma_signal": 83177, "vega_signal": -420955, "option_type": "P", "stock_price": 406.2, "utc_time": 1773150995000}, {"instrument": "TSLA", "mid_signal": -4868772, "gamma_signal": -254389, "vega_signal": -1854163, "option_type": "C", "stock_price": 405.92, "utc_time": 1773151000000}, {"instrument": "TSLA", "mid_signal": 809285, "gamma_signal": -68887, "vega_signal": -185550, "option_type": "P", "stock_price": 405.92, "utc_time": 1773151000000}, {"instrument": "TSLA", "mid_signal": -649987, "gamma_signal": -36785, "vega_signal": -561579, "option_type": "C", "stock_price": 405.93, "utc_time": 1773151005000}, {"instrument": "TSLA", "mid_signal": -1645023, "gamma_signal": 112527, "vega_signal": 274100, "option_type": "P", "stock_price": 405.93, "utc_time": 1773151005000}, {"instrument": "TSLA", "mid_signal": -804960, "gamma_signal": -49935, "vega_signal": -771978, "option_type": "C", "stock_price": 406.03, "utc_time": 1773151010000}, {"instrument": "TSLA", "mid_signal": 1984967, "gamma_signal": -89422, "vega_signal": -464829, "option_type": "P", "stock_price": 406.03, "utc_time": 1773151010000}, {"instrument": "TSLA", "mid_signal": 1714572, "gamma_signal": 16122, "vega_signal": 512471, "option_type": "C", "stock_price": 406.08, "utc_time": 1773151015000}, {"instrument": "TSLA", "mid_signal": -194640, "gamma_signal": 49540, "vega_signal": -7629, "option_type": "P", "stock_price": 406.08, "utc_time": 1773151015000}, {"instrument": "TSLA", "mid_signal": -393085, "gamma_signal": -25304, "vega_signal": -213933, "option_type": "C", "stock_price": 405.98, "utc_time": 1773151020000}, {"instrument": "TSLA", "mid_signal": 801863, "gamma_signal": -89793, "vega_signal": -59338, "option_type": "P", "stock_price": 405.98, "utc_time": 1773151020000}, {"instrument": "TSLA", "mid_signal": -6973317, "gamma_signal": -396077, "vega_signal": -2527476, "option_type": "C", "stock_price": 405.78, "utc_time": 1773151025000}, {"instrument": "TSLA", "mid_signal": -79124, "gamma_signal": 21969, "vega_signal": 14085, "option_type": "P", "stock_price": 405.78, "utc_time": 1773151025000}, {"instrument": "TSLA", "mid_signal": -530723, "gamma_signal": 30066, "vega_signal": -46798, "option_type": "C", "stock_price": 405.76, "utc_time": 1773151030000}, {"instrument": "TSLA", "mid_signal": 232636, "gamma_signal": 5821, "vega_signal": -57622, "option_type": "P", "stock_price": 405.76, "utc_time": 1773151030000}, {"instrument": "TSLA", "mid_signal": -1278724, "gamma_signal": -8589, "vega_signal": -167960, "option_type": "C", "stock_price": 405.79, "utc_time": 1773151035000}, {"instrument": "TSLA", "mid_signal": 3321680, "gamma_signal": -186737, "vega_signal": -1528494, "option_type": "P", "stock_price": 405.79, "utc_time": 1773151035000}, {"instrument": "TSLA", "mid_signal": -2978252, "gamma_signal": -129682, "vega_signal": -468954, "option_type": "C", "stock_price": 405.69, "utc_time": 1773151040000}, {"instrument": "TSLA", "mid_signal": -143323, "gamma_signal": -11855, "vega_signal": -1782032, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151040000}, {"instrument": "TSLA", "mid_signal": 2349579, "gamma_signal": 78336, "vega_signal": 286303, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151045000}, {"instrument": "TSLA", "mid_signal": 1377577, "gamma_signal": -77788, "vega_signal": -172838, "option_type": "P", "stock_price": 405.91, "utc_time": 1773151045000}, {"instrument": "TSLA", "mid_signal": 3411399, "gamma_signal": 169573, "vega_signal": 1891102, "option_type": "C", "stock_price": 406.16, "utc_time": 1773151050000}, {"instrument": "TSLA", "mid_signal": 260935, "gamma_signal": -32835, "vega_signal": -893344, "option_type": "P", "stock_price": 406.16, "utc_time": 1773151050000}, {"instrument": "TSLA", "mid_signal": -931179, "gamma_signal": -27526, "vega_signal": 24382, "option_type": "C", "stock_price": 406.2, "utc_time": 1773151055000}, {"instrument": "TSLA", "mid_signal": 1775331, "gamma_signal": -119025, "vega_signal": -837274, "option_type": "P", "stock_price": 406.2, "utc_time": 1773151055000}, {"instrument": "TSLA", "mid_signal": -1068915, "gamma_signal": -60343, "vega_signal": -577235, "option_type": "C", "stock_price": 406.31, "utc_time": 1773151060000}, {"instrument": "TSLA", "mid_signal": 1273494, "gamma_signal": 1455, "vega_signal": -345094, "option_type": "P", "stock_price": 406.31, "utc_time": 1773151060000}, {"instrument": "TSLA", "mid_signal": 1227960, "gamma_signal": 76199, "vega_signal": 2040276, "option_type": "C", "stock_price": 406.42, "utc_time": 1773151065000}, {"instrument": "TSLA", "mid_signal": 5894856, "gamma_signal": -305396, "vega_signal": -2966302, "option_type": "P", "stock_price": 406.42, "utc_time": 1773151065000}, {"instrument": "TSLA", "mid_signal": -645177, "gamma_signal": 28223, "vega_signal": 146098, "option_type": "C", "stock_price": 406.25, "utc_time": 1773151070000}, {"instrument": "TSLA", "mid_signal": -689987, "gamma_signal": 12036, "vega_signal": -60885, "option_type": "P", "stock_price": 406.25, "utc_time": 1773151070000}, {"instrument": "TSLA", "mid_signal": 281486, "gamma_signal": 4498, "vega_signal": 104274, "option_type": "C", "stock_price": 406.33, "utc_time": 1773151075000}, {"instrument": "TSLA", "mid_signal": -1075684, "gamma_signal": -10226, "vega_signal": 130038, "option_type": "P", "stock_price": 406.33, "utc_time": 1773151075000}, {"instrument": "TSLA", "mid_signal": 543130, "gamma_signal": 152160, "vega_signal": 90764, "option_type": "C", "stock_price": 406.26, "utc_time": 1773151080000}, {"instrument": "TSLA", "mid_signal": -715739, "gamma_signal": 33082, "vega_signal": 38830, "option_type": "P", "stock_price": 406.26, "utc_time": 1773151080000}, {"instrument": "TSLA", "mid_signal": -820732, "gamma_signal": -13732, "vega_signal": 33644, "option_type": "C", "stock_price": 406.22, "utc_time": 1773151085000}, {"instrument": "TSLA", "mid_signal": -968421, "gamma_signal": 37489, "vega_signal": 166941, "option_type": "P", "stock_price": 406.29, "utc_time": 1773151085000}, {"instrument": "TSLA", "mid_signal": 2902541, "gamma_signal": 197981, "vega_signal": 1088078, "option_type": "C", "stock_price": 406.32, "utc_time": 1773151090000}, {"instrument": "TSLA", "mid_signal": 1075171, "gamma_signal": -96821, "vega_signal": -310628, "option_type": "P", "stock_price": 406.32, "utc_time": 1773151090000}, {"instrument": "TSLA", "mid_signal": -3398901, "gamma_signal": -204248, "vega_signal": -360625, "option_type": "C", "stock_price": 405.92, "utc_time": 1773151095000}, {"instrument": "TSLA", "mid_signal": -362920, "gamma_signal": 11311, "vega_signal": -32533, "option_type": "P", "stock_price": 405.92, "utc_time": 1773151095000}, {"instrument": "TSLA", "mid_signal": -1170552, "gamma_signal": 44345, "vega_signal": 96187, "option_type": "C", "stock_price": 405.93, "utc_time": 1773151100000}, {"instrument": "TSLA", "mid_signal": -225931, "gamma_signal": 34134, "vega_signal": 38217, "option_type": "P", "stock_price": 405.96, "utc_time": 1773151100000}, {"instrument": "TSLA", "mid_signal": 454475, "gamma_signal": 28492, "vega_signal": -17578, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151105000}, {"instrument": "TSLA", "mid_signal": -211977, "gamma_signal": 17390, "vega_signal": -21236, "option_type": "P", "stock_price": 405.91, "utc_time": 1773151105000}, {"instrument": "TSLA", "mid_signal": 172182, "gamma_signal": -40471, "vega_signal": -207201, "option_type": "C", "stock_price": 405.82, "utc_time": 1773151110000}, {"instrument": "TSLA", "mid_signal": -3063312, "gamma_signal": 245667, "vega_signal": 851170, "option_type": "P", "stock_price": 405.82, "utc_time": 1773151110000}, {"instrument": "TSLA", "mid_signal": 949579, "gamma_signal": 15089, "vega_signal": 4273972, "option_type": "C", "stock_price": 405.9, "utc_time": 1773151115000}, {"instrument": "TSLA", "mid_signal": 4033229, "gamma_signal": -229585, "vega_signal": -1602439, "option_type": "P", "stock_price": 405.9, "utc_time": 1773151115000}, {"instrument": "TSLA", "mid_signal": 643580, "gamma_signal": 45431, "vega_signal": 58558, "option_type": "C", "stock_price": 405.72, "utc_time": 1773151120000}, {"instrument": "TSLA", "mid_signal": -1500916, "gamma_signal": 96682, "vega_signal": 695392, "option_type": "P", "stock_price": 405.72, "utc_time": 1773151120000}, {"instrument": "TSLA", "mid_signal": -2652690, "gamma_signal": -111238, "vega_signal": -678483, "option_type": "C", "stock_price": 405.48, "utc_time": 1773151125000}, {"instrument": "TSLA", "mid_signal": -2754084, "gamma_signal": 191791, "vega_signal": 817884, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151125000}, {"instrument": "TSLA", "mid_signal": -3994893, "gamma_signal": -151795, "vega_signal": 1419342, "option_type": "C", "stock_price": 405.36, "utc_time": 1773151130000}, {"instrument": "TSLA", "mid_signal": -2638620, "gamma_signal": 118073, "vega_signal": 1360468, "option_type": "P", "stock_price": 405.36, "utc_time": 1773151130000}, {"instrument": "TSLA", "mid_signal": -1412248, "gamma_signal": -135095, "vega_signal": 1234137, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151135000}, {"instrument": "TSLA", "mid_signal": -228039, "gamma_signal": 56263, "vega_signal": -145871, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151135000}, {"instrument": "TSLA", "mid_signal": -6168614, "gamma_signal": -328614, "vega_signal": -2123248, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151140000}, {"instrument": "TSLA", "mid_signal": -330844, "gamma_signal": 42977, "vega_signal": 24849, "option_type": "P", "stock_price": 405.17, "utc_time": 1773151140000}, {"instrument": "TSLA", "mid_signal": -5142741, "gamma_signal": -280228, "vega_signal": -387993, "option_type": "C", "stock_price": 405.05, "utc_time": 1773151145000}, {"instrument": "TSLA", "mid_signal": -1332500, "gamma_signal": 100404, "vega_signal": 533531, "option_type": "P", "stock_price": 405.05, "utc_time": 1773151145000}, {"instrument": "TSLA", "mid_signal": 467225, "gamma_signal": 21347, "vega_signal": 547156, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151150000}, {"instrument": "TSLA", "mid_signal": 2566220, "gamma_signal": -111699, "vega_signal": -879886, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151150000}, {"instrument": "TSLA", "mid_signal": -1386740, "gamma_signal": -45135, "vega_signal": -370537, "option_type": "C", "stock_price": 404.96, "utc_time": 1773151155000}, {"instrument": "TSLA", "mid_signal": -5258229, "gamma_signal": 167601, "vega_signal": 746524, "option_type": "P", "stock_price": 404.96, "utc_time": 1773151155000}, {"instrument": "TSLA", "mid_signal": -2159731, "gamma_signal": -116197, "vega_signal": -483597, "option_type": "C", "stock_price": 405.38, "utc_time": 1773151160000}, {"instrument": "TSLA", "mid_signal": 3678835, "gamma_signal": -170140, "vega_signal": -1401082, "option_type": "P", "stock_price": 405.38, "utc_time": 1773151160000}, {"instrument": "TSLA", "mid_signal": -2625683, "gamma_signal": -9529, "vega_signal": -460170, "option_type": "C", "stock_price": 405.905, "utc_time": 1773151165000}, {"instrument": "TSLA", "mid_signal": 1956207, "gamma_signal": -175227, "vega_signal": -877753, "option_type": "P", "stock_price": 405.905, "utc_time": 1773151165000}, {"instrument": "TSLA", "mid_signal": -1958780, "gamma_signal": -66240, "vega_signal": -259085, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151170000}, {"instrument": "TSLA", "mid_signal": 511663, "gamma_signal": -44646, "vega_signal": -571953, "option_type": "P", "stock_price": 405.91, "utc_time": 1773151170000}, {"instrument": "TSLA", "mid_signal": 159665, "gamma_signal": -16771, "vega_signal": 59345, "option_type": "C", "stock_price": 405.67, "utc_time": 1773151175000}, {"instrument": "TSLA", "mid_signal": 103722, "gamma_signal": 2743, "vega_signal": -24605, "option_type": "P", "stock_price": 405.67, "utc_time": 1773151175000}, {"instrument": "TSLA", "mid_signal": -50412, "gamma_signal": 40189, "vega_signal": 219608, "option_type": "C", "stock_price": 405.8, "utc_time": 1773151180000}, {"instrument": "TSLA", "mid_signal": -102962, "gamma_signal": 903, "vega_signal": -329214, "option_type": "P", "stock_price": 405.8, "utc_time": 1773151180000}, {"instrument": "TSLA", "mid_signal": 379001, "gamma_signal": 31270, "vega_signal": -360995, "option_type": "C", "stock_price": 405.92, "utc_time": 1773151185000}, {"instrument": "TSLA", "mid_signal": -197197, "gamma_signal": -5299, "vega_signal": -183711, "option_type": "P", "stock_price": 405.92, "utc_time": 1773151185000}, {"instrument": "TSLA", "mid_signal": -1443690, "gamma_signal": -116110, "vega_signal": -816019, "option_type": "C", "stock_price": 405.88, "utc_time": 1773151190000}, {"instrument": "TSLA", "mid_signal": -3175456, "gamma_signal": 175132, "vega_signal": 795916, "option_type": "P", "stock_price": 405.88, "utc_time": 1773151190000}, {"instrument": "TSLA", "mid_signal": 1202222, "gamma_signal": 46159, "vega_signal": 910264, "option_type": "C", "stock_price": 405.98, "utc_time": 1773151195000}, {"instrument": "TSLA", "mid_signal": -1535752, "gamma_signal": 45866, "vega_signal": 195553, "option_type": "P", "stock_price": 405.98, "utc_time": 1773151195000}, {"instrument": "TSLA", "mid_signal": -1704272, "gamma_signal": -152866, "vega_signal": -802126, "option_type": "C", "stock_price": 405.63, "utc_time": 1773151200000}, {"instrument": "TSLA", "mid_signal": -1211955, "gamma_signal": 96687, "vega_signal": -181301, "option_type": "P", "stock_price": 405.63, "utc_time": 1773151200000}, {"instrument": "TSLA", "mid_signal": -1468977, "gamma_signal": -45802, "vega_signal": -219376, "option_type": "C", "stock_price": 405.5, "utc_time": 1773151205000}, {"instrument": "TSLA", "mid_signal": -37747, "gamma_signal": 21275, "vega_signal": -62325, "option_type": "P", "stock_price": 405.5, "utc_time": 1773151205000}, {"instrument": "TSLA", "mid_signal": -1030239, "gamma_signal": -84660, "vega_signal": 1392337, "option_type": "C", "stock_price": 405.66, "utc_time": 1773151210000}, {"instrument": "TSLA", "mid_signal": -363415, "gamma_signal": 10715, "vega_signal": 35852, "option_type": "P", "stock_price": 405.66, "utc_time": 1773151210000}, {"instrument": "TSLA", "mid_signal": 1067388, "gamma_signal": 61868, "vega_signal": 492013, "option_type": "C", "stock_price": 405.77, "utc_time": 1773151215000}, {"instrument": "TSLA", "mid_signal": 549981, "gamma_signal": -17009, "vega_signal": -42222, "option_type": "P", "stock_price": 405.77, "utc_time": 1773151215000}, {"instrument": "TSLA", "mid_signal": 439811, "gamma_signal": 9838, "vega_signal": 35219, "option_type": "C", "stock_price": 405.78, "utc_time": 1773151220000}, {"instrument": "TSLA", "mid_signal": 128140, "gamma_signal": 3162, "vega_signal": -46953, "option_type": "P", "stock_price": 405.78, "utc_time": 1773151220000}, {"instrument": "TSLA", "mid_signal": -2415676, "gamma_signal": -91789, "vega_signal": -1213926, "option_type": "C", "stock_price": 405.5, "utc_time": 1773151225000}, {"instrument": "TSLA", "mid_signal": -1103335, "gamma_signal": 54576, "vega_signal": 181730, "option_type": "P", "stock_price": 405.5, "utc_time": 1773151225000}, {"instrument": "TSLA", "mid_signal": 244344, "gamma_signal": 86088, "vega_signal": -14531, "option_type": "C", "stock_price": 405.62, "utc_time": 1773151230000}, {"instrument": "TSLA", "mid_signal": -152268, "gamma_signal": 6344, "vega_signal": 30507, "option_type": "P", "stock_price": 405.62, "utc_time": 1773151230000}, {"instrument": "TSLA", "mid_signal": -91095, "gamma_signal": 8750, "vega_signal": 333877, "option_type": "C", "stock_price": 405.63, "utc_time": 1773151235000}, {"instrument": "TSLA", "mid_signal": -2746910, "gamma_signal": 88565, "vega_signal": 902362, "option_type": "P", "stock_price": 405.63, "utc_time": 1773151235000}, {"instrument": "TSLA", "mid_signal": -2372388, "gamma_signal": -37300, "vega_signal": -277401, "option_type": "C", "stock_price": 405.45, "utc_time": 1773151240000}, {"instrument": "TSLA", "mid_signal": 611398, "gamma_signal": -65472, "vega_signal": -447765, "option_type": "P", "stock_price": 405.45, "utc_time": 1773151240000}, {"instrument": "TSLA", "mid_signal": -1324321, "gamma_signal": -29899, "vega_signal": -133705, "option_type": "C", "stock_price": 405.45, "utc_time": 1773151245000}, {"instrument": "TSLA", "mid_signal": -672541, "gamma_signal": 23337, "vega_signal": 79472, "option_type": "P", "stock_price": 405.45, "utc_time": 1773151245000}, {"instrument": "TSLA", "mid_signal": -1520943, "gamma_signal": -67995, "vega_signal": -574492, "option_type": "C", "stock_price": 405.15, "utc_time": 1773151250000}, {"instrument": "TSLA", "mid_signal": -2633734, "gamma_signal": 127306, "vega_signal": 840625, "option_type": "P", "stock_price": 405.15, "utc_time": 1773151250000}, {"instrument": "TSLA", "mid_signal": 730850, "gamma_signal": 89769, "vega_signal": 813530, "option_type": "C", "stock_price": 405.29, "utc_time": 1773151255000}, {"instrument": "TSLA", "mid_signal": -1536882, "gamma_signal": 84590, "vega_signal": 285755, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151255000}, {"instrument": "TSLA", "mid_signal": -2764709, "gamma_signal": -70530, "vega_signal": -539379, "option_type": "C", "stock_price": 405.07, "utc_time": 1773151260000}, {"instrument": "TSLA", "mid_signal": -739774, "gamma_signal": 37765, "vega_signal": 206027, "option_type": "P", "stock_price": 405.07, "utc_time": 1773151260000}, {"instrument": "TSLA", "mid_signal": -2394102, "gamma_signal": -144174, "vega_signal": -1157646, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151265000}, {"instrument": "TSLA", "mid_signal": -1110865, "gamma_signal": 72308, "vega_signal": 208330, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151265000}, {"instrument": "TSLA", "mid_signal": 167633, "gamma_signal": 49744, "vega_signal": -171879, "option_type": "C", "stock_price": 405.12, "utc_time": 1773151270000}, {"instrument": "TSLA", "mid_signal": 1983845, "gamma_signal": -180063, "vega_signal": -549098, "option_type": "P", "stock_price": 405.12, "utc_time": 1773151270000}, {"instrument": "TSLA", "mid_signal": 48249, "gamma_signal": 7983, "vega_signal": -250161, "option_type": "C", "stock_price": 405.16, "utc_time": 1773151275000}, {"instrument": "TSLA", "mid_signal": 1317146, "gamma_signal": -66927, "vega_signal": -345410, "option_type": "P", "stock_price": 405.16, "utc_time": 1773151275000}, {"instrument": "TSLA", "mid_signal": -17912, "gamma_signal": 19647, "vega_signal": 211881, "option_type": "C", "stock_price": 405.43, "utc_time": 1773151280000}, {"instrument": "TSLA", "mid_signal": 1628558, "gamma_signal": 33764, "vega_signal": -4102252, "option_type": "P", "stock_price": 405.43, "utc_time": 1773151280000}, {"instrument": "TSLA", "mid_signal": -627261, "gamma_signal": -29091, "vega_signal": 393989, "option_type": "C", "stock_price": 405.57, "utc_time": 1773151285000}, {"instrument": "TSLA", "mid_signal": -558462, "gamma_signal": 45007, "vega_signal": -388634, "option_type": "P", "stock_price": 405.57, "utc_time": 1773151285000}, {"instrument": "TSLA", "mid_signal": -1179532, "gamma_signal": -57015, "vega_signal": 250541, "option_type": "C", "stock_price": 405.39, "utc_time": 1773151290000}, {"instrument": "TSLA", "mid_signal": -1542214, "gamma_signal": 99390, "vega_signal": 366763, "option_type": "P", "stock_price": 405.39, "utc_time": 1773151290000}, {"instrument": "TSLA", "mid_signal": 1369285, "gamma_signal": 54507, "vega_signal": 526126, "option_type": "C", "stock_price": 405.64, "utc_time": 1773151295000}, {"instrument": "TSLA", "mid_signal": 226434, "gamma_signal": -583, "vega_signal": -76809, "option_type": "P", "stock_price": 405.64, "utc_time": 1773151295000}, {"instrument": "TSLA", "mid_signal": -2180001, "gamma_signal": -76797, "vega_signal": -219497, "option_type": "C", "stock_price": 405.62, "utc_time": 1773151300000}, {"instrument": "TSLA", "mid_signal": 178290, "gamma_signal": 7429, "vega_signal": -212949, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151300000}, {"instrument": "TSLA", "mid_signal": 2132989, "gamma_signal": 164231, "vega_signal": 624258, "option_type": "C", "stock_price": 405.69, "utc_time": 1773151305000}, {"instrument": "TSLA", "mid_signal": -1713118, "gamma_signal": 140895, "vega_signal": 570180, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151305000}, {"instrument": "TSLA", "mid_signal": -2076363, "gamma_signal": -48642, "vega_signal": -126915, "option_type": "C", "stock_price": 405.61, "utc_time": 1773151310000}, {"instrument": "TSLA", "mid_signal": -490463, "gamma_signal": 39253, "vega_signal": 93880, "option_type": "P", "stock_price": 405.52, "utc_time": 1773151310000}, {"instrument": "TSLA", "mid_signal": 324780, "gamma_signal": -14166, "vega_signal": 713239, "option_type": "C", "stock_price": 405.82, "utc_time": 1773151315000}, {"instrument": "TSLA", "mid_signal": 997610, "gamma_signal": -47247, "vega_signal": -557900, "option_type": "P", "stock_price": 405.82, "utc_time": 1773151315000}, {"instrument": "TSLA", "mid_signal": 11799, "gamma_signal": 27953, "vega_signal": -86499, "option_type": "C", "stock_price": 405.765, "utc_time": 1773151320000}, {"instrument": "TSLA", "mid_signal": -269013, "gamma_signal": -8176, "vega_signal": -87200, "option_type": "P", "stock_price": 405.765, "utc_time": 1773151320000}, {"instrument": "TSLA", "mid_signal": 1015019, "gamma_signal": 59458, "vega_signal": 106288, "option_type": "C", "stock_price": 406.01, "utc_time": 1773151325000}, {"instrument": "TSLA", "mid_signal": 283251, "gamma_signal": -20924, "vega_signal": 11143, "option_type": "P", "stock_price": 406.01, "utc_time": 1773151325000}, {"instrument": "TSLA", "mid_signal": 1638886, "gamma_signal": 75135, "vega_signal": 55772, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151330000}, {"instrument": "TSLA", "mid_signal": -684974, "gamma_signal": 18718, "vega_signal": -9188, "option_type": "P", "stock_price": 405.91, "utc_time": 1773151330000}, {"instrument": "TSLA", "mid_signal": 1283071, "gamma_signal": 91044, "vega_signal": 468056, "option_type": "C", "stock_price": 405.94, "utc_time": 1773151335000}, {"instrument": "TSLA", "mid_signal": 915720, "gamma_signal": 49227, "vega_signal": -2073121, "option_type": "P", "stock_price": 405.94, "utc_time": 1773151335000}, {"instrument": "TSLA", "mid_signal": 1170746, "gamma_signal": -11122, "vega_signal": 762011, "option_type": "C", "stock_price": 405.99, "utc_time": 1773151340000}, {"instrument": "TSLA", "mid_signal": 226464, "gamma_signal": -12650, "vega_signal": 42869, "option_type": "P", "stock_price": 405.99, "utc_time": 1773151340000}, {"instrument": "TSLA", "mid_signal": 1188512, "gamma_signal": -13615, "vega_signal": 343491, "option_type": "C", "stock_price": 406.03, "utc_time": 1773151345000}, {"instrument": "TSLA", "mid_signal": -45039, "gamma_signal": 1412, "vega_signal": -12875, "option_type": "P", "stock_price": 406.03, "utc_time": 1773151345000}, {"instrument": "TSLA", "mid_signal": -58586, "gamma_signal": 27886, "vega_signal": 89879, "option_type": "C", "stock_price": 406.01, "utc_time": 1773151350000}, {"instrument": "TSLA", "mid_signal": 137171, "gamma_signal": -23683, "vega_signal": -203493, "option_type": "P", "stock_price": 406.01, "utc_time": 1773151350000}, {"instrument": "TSLA", "mid_signal": -2332442, "gamma_signal": -59343, "vega_signal": -581139, "option_type": "C", "stock_price": 405.69, "utc_time": 1773151355000}, {"instrument": "TSLA", "mid_signal": -1519845, "gamma_signal": 107755, "vega_signal": 409930, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151355000}, {"instrument": "TSLA", "mid_signal": -476324, "gamma_signal": -30245, "vega_signal": -1007820, "option_type": "C", "stock_price": 405.65, "utc_time": 1773151360000}, {"instrument": "TSLA", "mid_signal": 117465, "gamma_signal": -2718, "vega_signal": -233036, "option_type": "P", "stock_price": 405.65, "utc_time": 1773151360000}, {"instrument": "TSLA", "mid_signal": -4006431, "gamma_signal": -164503, "vega_signal": -2404255, "option_type": "C", "stock_price": 405.36, "utc_time": 1773151365000}, {"instrument": "TSLA", "mid_signal": 472218, "gamma_signal": -15967, "vega_signal": -175685, "option_type": "P", "stock_price": 405.36, "utc_time": 1773151365000}, {"instrument": "TSLA", "mid_signal": -2390505, "gamma_signal": -46552, "vega_signal": -212749, "option_type": "C", "stock_price": 405.25, "utc_time": 1773151370000}, {"instrument": "TSLA", "mid_signal": -441654, "gamma_signal": 31836, "vega_signal": -28005, "option_type": "P", "stock_price": 405.25, "utc_time": 1773151370000}, {"instrument": "TSLA", "mid_signal": -3983717, "gamma_signal": -185049, "vega_signal": -412566, "option_type": "C", "stock_price": 405.25, "utc_time": 1773151375000}, {"instrument": "TSLA", "mid_signal": 919312, "gamma_signal": -52876, "vega_signal": -632243, "option_type": "P", "stock_price": 405.25, "utc_time": 1773151375000}, {"instrument": "TSLA", "mid_signal": 142977, "gamma_signal": -29256, "vega_signal": 93337, "option_type": "C", "stock_price": 405.31, "utc_time": 1773151380000}, {"instrument": "TSLA", "mid_signal": 382762, "gamma_signal": -5711, "vega_signal": -139367, "option_type": "P", "stock_price": 405.31, "utc_time": 1773151380000}, {"instrument": "TSLA", "mid_signal": -3944692, "gamma_signal": -239449, "vega_signal": -2008700, "option_type": "C", "stock_price": 404.84, "utc_time": 1773151385000}, {"instrument": "TSLA", "mid_signal": -1730059, "gamma_signal": 93098, "vega_signal": 514211, "option_type": "P", "stock_price": 404.84, "utc_time": 1773151385000}, {"instrument": "TSLA", "mid_signal": -4449251, "gamma_signal": -207474, "vega_signal": -2255303, "option_type": "C", "stock_price": 404.6, "utc_time": 1773151390000}, {"instrument": "TSLA", "mid_signal": -747996, "gamma_signal": 12979, "vega_signal": -139165, "option_type": "P", "stock_price": 404.6, "utc_time": 1773151390000}, {"instrument": "TSLA", "mid_signal": -3550792, "gamma_signal": -107166, "vega_signal": -1320716, "option_type": "C", "stock_price": 404.49, "utc_time": 1773151395000}, {"instrument": "TSLA", "mid_signal": -2484156, "gamma_signal": 90922, "vega_signal": 931294, "option_type": "P", "stock_price": 404.49, "utc_time": 1773151395000}, {"instrument": "TSLA", "mid_signal": -3220469, "gamma_signal": -270226, "vega_signal": -1139773, "option_type": "C", "stock_price": 404.24, "utc_time": 1773151400000}, {"instrument": "TSLA", "mid_signal": -5340211, "gamma_signal": 250027, "vega_signal": 2838426, "option_type": "P", "stock_price": 404.24, "utc_time": 1773151400000}, {"instrument": "TSLA", "mid_signal": -2558605, "gamma_signal": -158903, "vega_signal": -311619, "option_type": "C", "stock_price": 404.46, "utc_time": 1773151405000}, {"instrument": "TSLA", "mid_signal": 2002832, "gamma_signal": -72878, "vega_signal": -929477, "option_type": "P", "stock_price": 404.46, "utc_time": 1773151405000}, {"instrument": "TSLA", "mid_signal": -2026336, "gamma_signal": -98682, "vega_signal": -696841, "option_type": "C", "stock_price": 404.33, "utc_time": 1773151410000}, {"instrument": "TSLA", "mid_signal": 3271895, "gamma_signal": -194839, "vega_signal": -882654, "option_type": "P", "stock_price": 404.33, "utc_time": 1773151410000}, {"instrument": "TSLA", "mid_signal": -1126861, "gamma_signal": -48613, "vega_signal": -511598, "option_type": "C", "stock_price": 404.1, "utc_time": 1773151415000}, {"instrument": "TSLA", "mid_signal": 418086, "gamma_signal": -8059, "vega_signal": 84534, "option_type": "P", "stock_price": 404.1, "utc_time": 1773151415000}, {"instrument": "TSLA", "mid_signal": -2768650, "gamma_signal": -186779, "vega_signal": -1238709, "option_type": "C", "stock_price": 403.94, "utc_time": 1773151420000}, {"instrument": "TSLA", "mid_signal": -713166, "gamma_signal": 28664, "vega_signal": 568288, "option_type": "P", "stock_price": 403.94, "utc_time": 1773151420000}, {"instrument": "TSLA", "mid_signal": -4959923, "gamma_signal": -218552, "vega_signal": -2075093, "option_type": "C", "stock_price": 403.87, "utc_time": 1773151425000}, {"instrument": "TSLA", "mid_signal": -628774, "gamma_signal": 23053, "vega_signal": -153080, "option_type": "P", "stock_price": 403.87, "utc_time": 1773151425000}, {"instrument": "TSLA", "mid_signal": -2709988, "gamma_signal": -34029, "vega_signal": -1249836, "option_type": "C", "stock_price": 403.89, "utc_time": 1773151430000}, {"instrument": "TSLA", "mid_signal": -3244824, "gamma_signal": 187301, "vega_signal": 1158870, "option_type": "P", "stock_price": 403.89, "utc_time": 1773151430000}, {"instrument": "TSLA", "mid_signal": -3302467, "gamma_signal": -195553, "vega_signal": -872487, "option_type": "C", "stock_price": 404.02, "utc_time": 1773151435000}, {"instrument": "TSLA", "mid_signal": 1249253, "gamma_signal": -32472, "vega_signal": -3977926, "option_type": "P", "stock_price": 404.02, "utc_time": 1773151435000}, {"instrument": "TSLA", "mid_signal": -3314722, "gamma_signal": -148669, "vega_signal": -1208024, "option_type": "C", "stock_price": 404.19, "utc_time": 1773151440000}, {"instrument": "TSLA", "mid_signal": 5605198, "gamma_signal": -344150, "vega_signal": -1997841, "option_type": "P", "stock_price": 404.19, "utc_time": 1773151440000}, {"instrument": "TSLA", "mid_signal": -5591798, "gamma_signal": -242531, "vega_signal": -3377688, "option_type": "C", "stock_price": 404.24, "utc_time": 1773151445000}, {"instrument": "TSLA", "mid_signal": -72672, "gamma_signal": 33672, "vega_signal": -155817, "option_type": "P", "stock_price": 404.24, "utc_time": 1773151445000}, {"instrument": "TSLA", "mid_signal": 984186, "gamma_signal": 34804, "vega_signal": 260404, "option_type": "C", "stock_price": 404.39, "utc_time": 1773151450000}, {"instrument": "TSLA", "mid_signal": -555310, "gamma_signal": 19878, "vega_signal": 18768, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151450000}, {"instrument": "TSLA", "mid_signal": 2306450, "gamma_signal": 43836, "vega_signal": 818334, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151455000}, {"instrument": "TSLA", "mid_signal": -574966, "gamma_signal": 13698, "vega_signal": 1590803, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151455000}, {"instrument": "TSLA", "mid_signal": 486564, "gamma_signal": -15987, "vega_signal": 302969, "option_type": "C", "stock_price": 404.39, "utc_time": 1773151460000}, {"instrument": "TSLA", "mid_signal": -2151212, "gamma_signal": 118497, "vega_signal": 452936, "option_type": "P", "stock_price": 404.39, "utc_time": 1773151460000}, {"instrument": "TSLA", "mid_signal": -2095282, "gamma_signal": -174591, "vega_signal": -607039, "option_type": "C", "stock_price": 404.16, "utc_time": 1773151465000}, {"instrument": "TSLA", "mid_signal": -206046, "gamma_signal": 6729, "vega_signal": -82305, "option_type": "P", "stock_price": 404.12, "utc_time": 1773151465000}, {"instrument": "TSLA", "mid_signal": -409620, "gamma_signal": 3415, "vega_signal": -1205569, "option_type": "C", "stock_price": 404.22, "utc_time": 1773151470000}, {"instrument": "TSLA", "mid_signal": 1695834, "gamma_signal": -39738, "vega_signal": -483963, "option_type": "P", "stock_price": 404.22, "utc_time": 1773151470000}, {"instrument": "TSLA", "mid_signal": -1155193, "gamma_signal": -42369, "vega_signal": -314246, "option_type": "C", "stock_price": 404.26, "utc_time": 1773151475000}, {"instrument": "TSLA", "mid_signal": 600341, "gamma_signal": 5035, "vega_signal": -215776, "option_type": "P", "stock_price": 404.26, "utc_time": 1773151475000}, {"instrument": "TSLA", "mid_signal": 323102, "gamma_signal": -40613, "vega_signal": 131495, "option_type": "C", "stock_price": 404.39, "utc_time": 1773151480000}, {"instrument": "TSLA", "mid_signal": 1447607, "gamma_signal": -79625, "vega_signal": -429459, "option_type": "P", "stock_price": 404.39, "utc_time": 1773151480000}, {"instrument": "TSLA", "mid_signal": 1891349, "gamma_signal": 99097, "vega_signal": 813168, "option_type": "C", "stock_price": 404.67, "utc_time": 1773151485000}, {"instrument": "TSLA", "mid_signal": 2448552, "gamma_signal": -139049, "vega_signal": 301336, "option_type": "P", "stock_price": 404.67, "utc_time": 1773151485000}, {"instrument": "TSLA", "mid_signal": 2941649, "gamma_signal": 111289, "vega_signal": 603487, "option_type": "C", "stock_price": 404.74, "utc_time": 1773151490000}, {"instrument": "TSLA", "mid_signal": 71068, "gamma_signal": 18434, "vega_signal": -67801, "option_type": "P", "stock_price": 404.74, "utc_time": 1773151490000}, {"instrument": "TSLA", "mid_signal": -1359720, "gamma_signal": -93985, "vega_signal": -33207, "option_type": "C", "stock_price": 404.83, "utc_time": 1773151495000}, {"instrument": "TSLA", "mid_signal": -221904, "gamma_signal": 4830, "vega_signal": 104001, "option_type": "P", "stock_price": 404.83, "utc_time": 1773151495000}, {"instrument": "TSLA", "mid_signal": 2594129, "gamma_signal": 175071, "vega_signal": 676221, "option_type": "C", "stock_price": 404.91, "utc_time": 1773151500000}, {"instrument": "TSLA", "mid_signal": 1668402, "gamma_signal": -140048, "vega_signal": -349152, "option_type": "P", "stock_price": 405, "utc_time": 1773151500000}, {"instrument": "TSLA", "mid_signal": -6453042, "gamma_signal": -197957, "vega_signal": -736920, "option_type": "C", "stock_price": 405.19, "utc_time": 1773151505000}, {"instrument": "TSLA", "mid_signal": -256344, "gamma_signal": 9824, "vega_signal": -47937, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151505000}, {"instrument": "TSLA", "mid_signal": 3343487, "gamma_signal": 143038, "vega_signal": 1530220, "option_type": "C", "stock_price": 405.24, "utc_time": 1773151510000}, {"instrument": "TSLA", "mid_signal": 1811259, "gamma_signal": -57018, "vega_signal": -826442, "option_type": "P", "stock_price": 405.25, "utc_time": 1773151510000}, {"instrument": "TSLA", "mid_signal": 3835807, "gamma_signal": 140129, "vega_signal": 1008680, "option_type": "C", "stock_price": 405.62, "utc_time": 1773151515000}, {"instrument": "TSLA", "mid_signal": 1451340, "gamma_signal": -100900, "vega_signal": -865746, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151515000}, {"instrument": "TSLA", "mid_signal": -3280853, "gamma_signal": -61934, "vega_signal": -336692, "option_type": "C", "stock_price": 405.64, "utc_time": 1773151520000}, {"instrument": "TSLA", "mid_signal": 188771, "gamma_signal": -25294, "vega_signal": -261807, "option_type": "P", "stock_price": 405.64, "utc_time": 1773151520000}, {"instrument": "TSLA", "mid_signal": -6161085, "gamma_signal": -397662, "vega_signal": -1288130, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151525000}, {"instrument": "TSLA", "mid_signal": -3924507, "gamma_signal": 176013, "vega_signal": 840651, "option_type": "P", "stock_price": 405.17, "utc_time": 1773151525000}, {"instrument": "TSLA", "mid_signal": -92247, "gamma_signal": -51415, "vega_signal": -1455872, "option_type": "C", "stock_price": 405.21, "utc_time": 1773151530000}, {"instrument": "TSLA", "mid_signal": -183331, "gamma_signal": 8192, "vega_signal": 104398, "option_type": "P", "stock_price": 405.21, "utc_time": 1773151530000}, {"instrument": "TSLA", "mid_signal": -292375, "gamma_signal": 19022, "vega_signal": -71049, "option_type": "C", "stock_price": 405.23, "utc_time": 1773151535000}, {"instrument": "TSLA", "mid_signal": 425868, "gamma_signal": -16382, "vega_signal": -185487, "option_type": "P", "stock_price": 405.23, "utc_time": 1773151535000}, {"instrument": "TSLA", "mid_signal": 655415, "gamma_signal": 18893, "vega_signal": 340331, "option_type": "C", "stock_price": 405.48, "utc_time": 1773151540000}, {"instrument": "TSLA", "mid_signal": -695057, "gamma_signal": 45979, "vega_signal": 287307, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151540000}, {"instrument": "TSLA", "mid_signal": -4692099, "gamma_signal": -185491, "vega_signal": 338659, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151545000}, {"instrument": "TSLA", "mid_signal": -361011, "gamma_signal": 20481, "vega_signal": 30419, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151545000}, {"instrument": "TSLA", "mid_signal": 288745, "gamma_signal": -32678, "vega_signal": 11248, "option_type": "C", "stock_price": 405.01, "utc_time": 1773151550000}, {"instrument": "TSLA", "mid_signal": -83685, "gamma_signal": 1980, "vega_signal": -40118, "option_type": "P", "stock_price": 405.01, "utc_time": 1773151550000}, {"instrument": "TSLA", "mid_signal": -2697854, "gamma_signal": -99940, "vega_signal": -1110940, "option_type": "C", "stock_price": 404.905, "utc_time": 1773151555000}, {"instrument": "TSLA", "mid_signal": 921178, "gamma_signal": -24942, "vega_signal": -550382, "option_type": "P", "stock_price": 404.97, "utc_time": 1773151555000}, {"instrument": "TSLA", "mid_signal": 3911212, "gamma_signal": 145915, "vega_signal": 1280481, "option_type": "C", "stock_price": 405.18, "utc_time": 1773151560000}, {"instrument": "TSLA", "mid_signal": 1234447, "gamma_signal": -44966, "vega_signal": -708695, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151560000}, {"instrument": "TSLA", "mid_signal": -921547, "gamma_signal": -99734, "vega_signal": -310739, "option_type": "C", "stock_price": 405.23, "utc_time": 1773151565000}, {"instrument": "TSLA", "mid_signal": -106263, "gamma_signal": 20612, "vega_signal": -69172, "option_type": "P", "stock_price": 405.23, "utc_time": 1773151565000}, {"instrument": "TSLA", "mid_signal": 1371177, "gamma_signal": 322151, "vega_signal": 385632, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151570000}, {"instrument": "TSLA", "mid_signal": 541581, "gamma_signal": -14654, "vega_signal": -160384, "option_type": "P", "stock_price": 405.17, "utc_time": 1773151570000}, {"instrument": "TSLA", "mid_signal": 3378338, "gamma_signal": 117340, "vega_signal": 870355, "option_type": "C", "stock_price": 405.34, "utc_time": 1773151575000}, {"instrument": "TSLA", "mid_signal": 1184926, "gamma_signal": -56332, "vega_signal": -273544, "option_type": "P", "stock_price": 405.34, "utc_time": 1773151575000}, {"instrument": "TSLA", "mid_signal": 4243298, "gamma_signal": 264335, "vega_signal": 705672, "option_type": "C", "stock_price": 405.33, "utc_time": 1773151580000}, {"instrument": "TSLA", "mid_signal": 505169, "gamma_signal": -41912, "vega_signal": -123658, "option_type": "P", "stock_price": 405.33, "utc_time": 1773151580000}, {"instrument": "TSLA", "mid_signal": -614513, "gamma_signal": -79976, "vega_signal": -1011590, "option_type": "C", "stock_price": 405.18, "utc_time": 1773151585000}, {"instrument": "TSLA", "mid_signal": 675330, "gamma_signal": -36928, "vega_signal": -272473, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151585000}, {"instrument": "TSLA", "mid_signal": 1347033, "gamma_signal": 102516, "vega_signal": 900666, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151590000}, {"instrument": "TSLA", "mid_signal": 1191592, "gamma_signal": -28214, "vega_signal": -1028368, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151590000}, {"instrument": "TSLA", "mid_signal": 4450876, "gamma_signal": 177849, "vega_signal": 1601812, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151595000}, {"instrument": "TSLA", "mid_signal": -116530, "gamma_signal": -29925, "vega_signal": 1370691, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151595000}, {"instrument": "TSLA", "mid_signal": -2459843, "gamma_signal": -87099, "vega_signal": -630093, "option_type": "C", "stock_price": 405.345, "utc_time": 1773151600000}, {"instrument": "TSLA", "mid_signal": -2013608, "gamma_signal": 53943, "vega_signal": 2643079, "option_type": "P", "stock_price": 405.345, "utc_time": 1773151600000}, {"instrument": "TSLA", "mid_signal": 629817, "gamma_signal": 69675, "vega_signal": 328200, "option_type": "C", "stock_price": 405.375, "utc_time": 1773151605000}, {"instrument": "TSLA", "mid_signal": -73117, "gamma_signal": 24102, "vega_signal": 103983, "option_type": "P", "stock_price": 405.38, "utc_time": 1773151605000}, {"instrument": "TSLA", "mid_signal": -1322185, "gamma_signal": -100264, "vega_signal": -864125, "option_type": "C", "stock_price": 405.26, "utc_time": 1773151610000}, {"instrument": "TSLA", "mid_signal": -985372, "gamma_signal": 39047, "vega_signal": 377101, "option_type": "P", "stock_price": 405.26, "utc_time": 1773151610000}, {"instrument": "TSLA", "mid_signal": -727319, "gamma_signal": -11671, "vega_signal": 68943, "option_type": "C", "stock_price": 405.35, "utc_time": 1773151615000}, {"instrument": "TSLA", "mid_signal": 508002, "gamma_signal": -27451, "vega_signal": -385063, "option_type": "P", "stock_price": 405.35, "utc_time": 1773151615000}, {"instrument": "TSLA", "mid_signal": 2119898, "gamma_signal": 312738, "vega_signal": 938548, "option_type": "C", "stock_price": 405.12, "utc_time": 1773151620000}, {"instrument": "TSLA", "mid_signal": -366294, "gamma_signal": 18450, "vega_signal": 24468, "option_type": "P", "stock_price": 405.12, "utc_time": 1773151620000}, {"instrument": "TSLA", "mid_signal": -3018293, "gamma_signal": -80832, "vega_signal": -6825973, "option_type": "C", "stock_price": 405.07, "utc_time": 1773151625000}, {"instrument": "TSLA", "mid_signal": 275129, "gamma_signal": -27652, "vega_signal": -104223, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151625000}, {"instrument": "TSLA", "mid_signal": -1873478, "gamma_signal": -103190, "vega_signal": -542880, "option_type": "C", "stock_price": 405.21, "utc_time": 1773151630000}, {"instrument": "TSLA", "mid_signal": 607463, "gamma_signal": -30269, "vega_signal": -255959, "option_type": "P", "stock_price": 405.21, "utc_time": 1773151630000}, {"instrument": "TSLA", "mid_signal": 1176239, "gamma_signal": 96716, "vega_signal": 626930, "option_type": "C", "stock_price": 405.13, "utc_time": 1773151635000}, {"instrument": "TSLA", "mid_signal": -154409, "gamma_signal": -5445, "vega_signal": 123601, "option_type": "P", "stock_price": 405.13, "utc_time": 1773151635000}, {"instrument": "TSLA", "mid_signal": -1546790, "gamma_signal": -55423, "vega_signal": -866719, "option_type": "C", "stock_price": 405.19, "utc_time": 1773151640000}, {"instrument": "TSLA", "mid_signal": 67960, "gamma_signal": 10684, "vega_signal": 26682, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151640000}, {"instrument": "TSLA", "mid_signal": -1285599, "gamma_signal": -53684, "vega_signal": -291031, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151645000}, {"instrument": "TSLA", "mid_signal": -436659, "gamma_signal": 15709, "vega_signal": 70542, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151645000}, {"instrument": "TSLA", "mid_signal": -303461, "gamma_signal": 23754, "vega_signal": 251040, "option_type": "C", "stock_price": 405.26, "utc_time": 1773151650000}, {"instrument": "TSLA", "mid_signal": 981468, "gamma_signal": -33909, "vega_signal": -573073, "option_type": "P", "stock_price": 405.26, "utc_time": 1773151650000}, {"instrument": "TSLA", "mid_signal": -116547, "gamma_signal": 10981, "vega_signal": 526031, "option_type": "C", "stock_price": 405.21, "utc_time": 1773151655000}, {"instrument": "TSLA", "mid_signal": 1105345, "gamma_signal": -47504, "vega_signal": -841668, "option_type": "P", "stock_price": 405.21, "utc_time": 1773151655000}, {"instrument": "TSLA", "mid_signal": -1219290, "gamma_signal": 12491, "vega_signal": -6048722, "option_type": "C", "stock_price": 405.06, "utc_time": 1773151660000}, {"instrument": "TSLA", "mid_signal": -1502836, "gamma_signal": 71079, "vega_signal": 321978, "option_type": "P", "stock_price": 405.06, "utc_time": 1773151660000}, {"instrument": "TSLA", "mid_signal": -753301, "gamma_signal": -18026, "vega_signal": -68508, "option_type": "C", "stock_price": 404.98, "utc_time": 1773151665000}, {"instrument": "TSLA", "mid_signal": -112115, "gamma_signal": 7105, "vega_signal": 8540, "option_type": "P", "stock_price": 404.98, "utc_time": 1773151665000}, {"instrument": "TSLA", "mid_signal": -8855624, "gamma_signal": -619986, "vega_signal": -3895270, "option_type": "C", "stock_price": 404.22, "utc_time": 1773151670000}, {"instrument": "TSLA", "mid_signal": -9679210, "gamma_signal": 584359, "vega_signal": 4363883, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151670000}, {"instrument": "TSLA", "mid_signal": -1226059, "gamma_signal": -94788, "vega_signal": -103038, "option_type": "C", "stock_price": 403.89, "utc_time": 1773151675000}, {"instrument": "TSLA", "mid_signal": -2105195, "gamma_signal": 115948, "vega_signal": 513808, "option_type": "P", "stock_price": 403.89, "utc_time": 1773151675000}, {"instrument": "TSLA", "mid_signal": -4717392, "gamma_signal": -253015, "vega_signal": -2423993, "option_type": "C", "stock_price": 403.49, "utc_time": 1773151680000}, {"instrument": "TSLA", "mid_signal": -4257666, "gamma_signal": 271729, "vega_signal": 1693577, "option_type": "P", "stock_price": 403.49, "utc_time": 1773151680000}, {"instrument": "TSLA", "mid_signal": -4545810, "gamma_signal": -280773, "vega_signal": -1377972, "option_type": "C", "stock_price": 403.55, "utc_time": 1773151685000}, {"instrument": "TSLA", "mid_signal": -4623050, "gamma_signal": 150927, "vega_signal": 3196966, "option_type": "P", "stock_price": 403.55, "utc_time": 1773151685000}, {"instrument": "TSLA", "mid_signal": 1487657, "gamma_signal": 66776, "vega_signal": 480797, "option_type": "C", "stock_price": 403.56, "utc_time": 1773151690000}, {"instrument": "TSLA", "mid_signal": -841559, "gamma_signal": 47332, "vega_signal": 156458, "option_type": "P", "stock_price": 403.56, "utc_time": 1773151690000}, {"instrument": "TSLA", "mid_signal": 252615, "gamma_signal": 36401, "vega_signal": 248455, "option_type": "C", "stock_price": 403.59, "utc_time": 1773151695000}, {"instrument": "TSLA", "mid_signal": 106240, "gamma_signal": 9238, "vega_signal": 156464, "option_type": "P", "stock_price": 403.59, "utc_time": 1773151695000}, {"instrument": "TSLA", "mid_signal": -490540, "gamma_signal": -47090, "vega_signal": 31101, "option_type": "C", "stock_price": 403.82, "utc_time": 1773151700000}, {"instrument": "TSLA", "mid_signal": -5179074, "gamma_signal": 308056, "vega_signal": 1100308, "option_type": "P", "stock_price": 403.82, "utc_time": 1773151700000}, {"instrument": "TSLA", "mid_signal": -361381, "gamma_signal": 35927, "vega_signal": 222138, "option_type": "C", "stock_price": 403.9, "utc_time": 1773151705000}, {"instrument": "TSLA", "mid_signal": -299243, "gamma_signal": -10141, "vega_signal": 681234, "option_type": "P", "stock_price": 403.9, "utc_time": 1773151705000}, {"instrument": "TSLA", "mid_signal": -631773, "gamma_signal": -60363, "vega_signal": 663972, "option_type": "C", "stock_price": 403.68, "utc_time": 1773151710000}, {"instrument": "TSLA", "mid_signal": -184407, "gamma_signal": 12236, "vega_signal": 451050, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151710000}, {"instrument": "TSLA", "mid_signal": -1112287, "gamma_signal": -54370, "vega_signal": -228512, "option_type": "C", "stock_price": 403.76, "utc_time": 1773151715000}, {"instrument": "TSLA", "mid_signal": -271437, "gamma_signal": 6793, "vega_signal": 283496, "option_type": "P", "stock_price": 403.76, "utc_time": 1773151715000}, {"instrument": "TSLA", "mid_signal": 158179, "gamma_signal": 19324, "vega_signal": 64154, "option_type": "C", "stock_price": 403.69, "utc_time": 1773151720000}, {"instrument": "TSLA", "mid_signal": -619379, "gamma_signal": 41017, "vega_signal": 172225, "option_type": "P", "stock_price": 403.69, "utc_time": 1773151720000}, {"instrument": "TSLA", "mid_signal": -259394, "gamma_signal": -6737, "vega_signal": 452367, "option_type": "C", "stock_price": 403.67, "utc_time": 1773151725000}, {"instrument": "TSLA", "mid_signal": -136801, "gamma_signal": 4858, "vega_signal": 572052, "option_type": "P", "stock_price": 403.72, "utc_time": 1773151725000}, {"instrument": "TSLA", "mid_signal": -201868, "gamma_signal": -38724, "vega_signal": -134669, "option_type": "C", "stock_price": 403.58, "utc_time": 1773151730000}, {"instrument": "TSLA", "mid_signal": -3672058, "gamma_signal": 164721, "vega_signal": 1189863, "option_type": "P", "stock_price": 403.58, "utc_time": 1773151730000}, {"instrument": "TSLA", "mid_signal": -1454543, "gamma_signal": -91250, "vega_signal": -355613, "option_type": "C", "stock_price": 403.42, "utc_time": 1773151735000}, {"instrument": "TSLA", "mid_signal": -892551, "gamma_signal": 93111, "vega_signal": 326781, "option_type": "P", "stock_price": 403.42, "utc_time": 1773151735000}, {"instrument": "TSLA", "mid_signal": -5281965, "gamma_signal": -328020, "vega_signal": -1813660, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151740000}, {"instrument": "TSLA", "mid_signal": -2319746, "gamma_signal": 207477, "vega_signal": 863133, "option_type": "P", "stock_price": 403.14, "utc_time": 1773151740000}, {"instrument": "TSLA", "mid_signal": -2851906, "gamma_signal": -145041, "vega_signal": -1336035, "option_type": "C", "stock_price": 402.85, "utc_time": 1773151745000}, {"instrument": "TSLA", "mid_signal": -1446891, "gamma_signal": 98946, "vega_signal": 667431, "option_type": "P", "stock_price": 402.85, "utc_time": 1773151745000}, {"instrument": "TSLA", "mid_signal": 788849, "gamma_signal": -5290, "vega_signal": -208350, "option_type": "C", "stock_price": 403.02, "utc_time": 1773151750000}, {"instrument": "TSLA", "mid_signal": 5479122, "gamma_signal": -323314, "vega_signal": -1079999, "option_type": "P", "stock_price": 403.02, "utc_time": 1773151750000}, {"instrument": "TSLA", "mid_signal": -180542, "gamma_signal": -78575, "vega_signal": -267309, "option_type": "C", "stock_price": 402.98, "utc_time": 1773151755000}, {"instrument": "TSLA", "mid_signal": -775158, "gamma_signal": 27297, "vega_signal": 99501, "option_type": "P", "stock_price": 402.98, "utc_time": 1773151755000}, {"instrument": "TSLA", "mid_signal": -3279439, "gamma_signal": -222603, "vega_signal": -721626, "option_type": "C", "stock_price": 402.85, "utc_time": 1773151760000}, {"instrument": "TSLA", "mid_signal": 1977256, "gamma_signal": -93615, "vega_signal": -407555, "option_type": "P", "stock_price": 402.85, "utc_time": 1773151760000}, {"instrument": "TSLA", "mid_signal": -2893579, "gamma_signal": -129587, "vega_signal": -545153, "option_type": "C", "stock_price": 402.68, "utc_time": 1773151765000}, {"instrument": "TSLA", "mid_signal": 1492753, "gamma_signal": -64267, "vega_signal": -480476, "option_type": "P", "stock_price": 402.68, "utc_time": 1773151765000}, {"instrument": "TSLA", "mid_signal": -1339262, "gamma_signal": -56403, "vega_signal": -663816, "option_type": "C", "stock_price": 402.76, "utc_time": 1773151770000}, {"instrument": "TSLA", "mid_signal": -2513120, "gamma_signal": 239210, "vega_signal": 732532, "option_type": "P", "stock_price": 402.76, "utc_time": 1773151770000}, {"instrument": "TSLA", "mid_signal": -837709, "gamma_signal": -21991, "vega_signal": -743513, "option_type": "C", "stock_price": 402.71, "utc_time": 1773151775000}, {"instrument": "TSLA", "mid_signal": 3363312, "gamma_signal": -261471, "vega_signal": -493449, "option_type": "P", "stock_price": 402.71, "utc_time": 1773151775000}, {"instrument": "TSLA", "mid_signal": 2441091, "gamma_signal": 37582, "vega_signal": 5117592, "option_type": "C", "stock_price": 402.77, "utc_time": 1773151780000}, {"instrument": "TSLA", "mid_signal": -889463, "gamma_signal": 45029, "vega_signal": 731140, "option_type": "P", "stock_price": 402.77, "utc_time": 1773151780000}, {"instrument": "TSLA", "mid_signal": -2539938, "gamma_signal": -105723, "vega_signal": -3317233, "option_type": "C", "stock_price": 402.72, "utc_time": 1773151785000}, {"instrument": "TSLA", "mid_signal": -582457, "gamma_signal": 29384, "vega_signal": 578864, "option_type": "P", "stock_price": 402.72, "utc_time": 1773151785000}, {"instrument": "TSLA", "mid_signal": 2809422, "gamma_signal": 163137, "vega_signal": 363562, "option_type": "C", "stock_price": 402.73, "utc_time": 1773151790000}, {"instrument": "TSLA", "mid_signal": 365916, "gamma_signal": 3875, "vega_signal": -196051, "option_type": "P", "stock_price": 402.73, "utc_time": 1773151790000}, {"instrument": "TSLA", "mid_signal": 1623955, "gamma_signal": 69249, "vega_signal": 248386, "option_type": "C", "stock_price": 402.87, "utc_time": 1773151795000}, {"instrument": "TSLA", "mid_signal": 2051296, "gamma_signal": -48615, "vega_signal": -306692, "option_type": "P", "stock_price": 402.87, "utc_time": 1773151795000}, {"instrument": "TSLA", "mid_signal": 99792, "gamma_signal": 202, "vega_signal": 98281, "option_type": "C", "stock_price": 403.04, "utc_time": 1773151800000}, {"instrument": "TSLA", "mid_signal": 1262047, "gamma_signal": -63827, "vega_signal": -7349, "option_type": "P", "stock_price": 403.04, "utc_time": 1773151800000}, {"instrument": "TSLA", "mid_signal": 1283002, "gamma_signal": 24013, "vega_signal": -76973, "option_type": "C", "stock_price": 403.18, "utc_time": 1773151805000}, {"instrument": "TSLA", "mid_signal": 3719255, "gamma_signal": -33635, "vega_signal": -876057, "option_type": "P", "stock_price": 403.18, "utc_time": 1773151805000}, {"instrument": "TSLA", "mid_signal": -1249916, "gamma_signal": -146761, "vega_signal": -801850, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151810000}, {"instrument": "TSLA", "mid_signal": -85372, "gamma_signal": 27532, "vega_signal": -926496, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151810000}, {"instrument": "TSLA", "mid_signal": -860834, "gamma_signal": -82139, "vega_signal": 431560, "option_type": "C", "stock_price": 403.15, "utc_time": 1773151815000}, {"instrument": "TSLA", "mid_signal": -2525100, "gamma_signal": 167049, "vega_signal": 609169, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151815000}, {"instrument": "TSLA", "mid_signal": -358144, "gamma_signal": -1564, "vega_signal": 55032, "option_type": "C", "stock_price": 403.15, "utc_time": 1773151820000}, {"instrument": "TSLA", "mid_signal": 835127, "gamma_signal": -25275, "vega_signal": -230762, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151820000}, {"instrument": "TSLA", "mid_signal": 1288984, "gamma_signal": 56367, "vega_signal": 389084, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151825000}, {"instrument": "TSLA", "mid_signal": 566524, "gamma_signal": 7945, "vega_signal": -164589, "option_type": "P", "stock_price": 403.35, "utc_time": 1773151825000}, {"instrument": "TSLA", "mid_signal": -1485793, "gamma_signal": -56900, "vega_signal": -388168, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151830000}, {"instrument": "TSLA", "mid_signal": -528638, "gamma_signal": 28309, "vega_signal": 120001, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151830000}, {"instrument": "TSLA", "mid_signal": 1539142, "gamma_signal": 118034, "vega_signal": 315228, "option_type": "C", "stock_price": 403.275, "utc_time": 1773151835000}, {"instrument": "TSLA", "mid_signal": -228071, "gamma_signal": 12355, "vega_signal": -73974, "option_type": "P", "stock_price": 403.275, "utc_time": 1773151835000}, {"instrument": "TSLA", "mid_signal": -1178126, "gamma_signal": -55856, "vega_signal": -554688, "option_type": "C", "stock_price": 403.25, "utc_time": 1773151840000}, {"instrument": "TSLA", "mid_signal": 682500, "gamma_signal": -30940, "vega_signal": -148213, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151840000}, {"instrument": "TSLA", "mid_signal": -256244, "gamma_signal": -30254, "vega_signal": -33745, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151845000}, {"instrument": "TSLA", "mid_signal": -420988, "gamma_signal": 13299, "vega_signal": 72567, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151845000}, {"instrument": "TSLA", "mid_signal": -358619, "gamma_signal": -51263, "vega_signal": -280972, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151850000}, {"instrument": "TSLA", "mid_signal": 496153, "gamma_signal": -24830, "vega_signal": 137027, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151850000}, {"instrument": "TSLA", "mid_signal": -735080, "gamma_signal": 60232, "vega_signal": -912498, "option_type": "C", "stock_price": 403.06, "utc_time": 1773151855000}, {"instrument": "TSLA", "mid_signal": -150790, "gamma_signal": 28417, "vega_signal": -32492, "option_type": "P", "stock_price": 403.06, "utc_time": 1773151855000}, {"instrument": "TSLA", "mid_signal": -812219, "gamma_signal": -48431, "vega_signal": -219000, "option_type": "C", "stock_price": 402.96, "utc_time": 1773151860000}, {"instrument": "TSLA", "mid_signal": -3663104, "gamma_signal": 187334, "vega_signal": 622371, "option_type": "P", "stock_price": 402.96, "utc_time": 1773151860000}, {"instrument": "TSLA", "mid_signal": -2308342, "gamma_signal": -130053, "vega_signal": -863336, "option_type": "C", "stock_price": 402.67, "utc_time": 1773151865000}, {"instrument": "TSLA", "mid_signal": -3461692, "gamma_signal": 228503, "vega_signal": 738111, "option_type": "P", "stock_price": 402.67, "utc_time": 1773151865000}, {"instrument": "TSLA", "mid_signal": 1034937, "gamma_signal": 104199, "vega_signal": -129606, "option_type": "C", "stock_price": 402.6, "utc_time": 1773151870000}, {"instrument": "TSLA", "mid_signal": -323567, "gamma_signal": 67337, "vega_signal": 92311, "option_type": "P", "stock_price": 402.6, "utc_time": 1773151870000}, {"instrument": "TSLA", "mid_signal": -2570402, "gamma_signal": -181933, "vega_signal": -1324759, "option_type": "C", "stock_price": 402.36, "utc_time": 1773151875000}, {"instrument": "TSLA", "mid_signal": -5051658, "gamma_signal": 378383, "vega_signal": 1522112, "option_type": "P", "stock_price": 402.36, "utc_time": 1773151875000}, {"instrument": "TSLA", "mid_signal": 6289343, "gamma_signal": 252898, "vega_signal": 688278, "option_type": "C", "stock_price": 402.47, "utc_time": 1773151880000}, {"instrument": "TSLA", "mid_signal": -5353845, "gamma_signal": 300924, "vega_signal": 1054472, "option_type": "P", "stock_price": 402.47, "utc_time": 1773151880000}, {"instrument": "TSLA", "mid_signal": -272213, "gamma_signal": -39571, "vega_signal": -271506, "option_type": "C", "stock_price": 402.5, "utc_time": 1773151885000}, {"instrument": "TSLA", "mid_signal": 1051042, "gamma_signal": -35771, "vega_signal": -218860, "option_type": "P", "stock_price": 402.5, "utc_time": 1773151885000}, {"instrument": "TSLA", "mid_signal": 41732, "gamma_signal": -10621, "vega_signal": -47242, "option_type": "C", "stock_price": 402.38, "utc_time": 1773151890000}, {"instrument": "TSLA", "mid_signal": 1166939, "gamma_signal": -57260, "vega_signal": -493969, "option_type": "P", "stock_price": 402.38, "utc_time": 1773151890000}, {"instrument": "TSLA", "mid_signal": -1952995, "gamma_signal": -52716, "vega_signal": -740291, "option_type": "C", "stock_price": 402.25, "utc_time": 1773151895000}, {"instrument": "TSLA", "mid_signal": 1238642, "gamma_signal": -11325, "vega_signal": -265304, "option_type": "P", "stock_price": 402.25, "utc_time": 1773151895000}, {"instrument": "TSLA", "mid_signal": -1015293, "gamma_signal": -15400, "vega_signal": -479328, "option_type": "C", "stock_price": 402.22, "utc_time": 1773151900000}, {"instrument": "TSLA", "mid_signal": -2608531, "gamma_signal": 125036, "vega_signal": 2325961, "option_type": "P", "stock_price": 402.22, "utc_time": 1773151900000}, {"instrument": "TSLA", "mid_signal": -142976, "gamma_signal": -38985, "vega_signal": 108012, "option_type": "C", "stock_price": 402.1, "utc_time": 1773151905000}, {"instrument": "TSLA", "mid_signal": 1731218, "gamma_signal": -72118, "vega_signal": -2914137, "option_type": "P", "stock_price": 402.1, "utc_time": 1773151905000}, {"instrument": "TSLA", "mid_signal": -1857248, "gamma_signal": -198391, "vega_signal": -492453, "option_type": "C", "stock_price": 402.05, "utc_time": 1773151910000}, {"instrument": "TSLA", "mid_signal": 1499355, "gamma_signal": -41553, "vega_signal": -258626, "option_type": "P", "stock_price": 402.05, "utc_time": 1773151910000}, {"instrument": "TSLA", "mid_signal": 382594, "gamma_signal": 52085, "vega_signal": 687793, "option_type": "C", "stock_price": 402.21, "utc_time": 1773151915000}, {"instrument": "TSLA", "mid_signal": 608204, "gamma_signal": -4047, "vega_signal": -311841, "option_type": "P", "stock_price": 402.21, "utc_time": 1773151915000}, {"instrument": "TSLA", "mid_signal": -703923, "gamma_signal": -21779, "vega_signal": -182168, "option_type": "C", "stock_price": 402.43, "utc_time": 1773151920000}, {"instrument": "TSLA", "mid_signal": 2052521, "gamma_signal": -97840, "vega_signal": -654744, "option_type": "P", "stock_price": 402.43, "utc_time": 1773151920000}, {"instrument": "TSLA", "mid_signal": 2106716, "gamma_signal": 51971, "vega_signal": 794534, "option_type": "C", "stock_price": 402.64, "utc_time": 1773151925000}, {"instrument": "TSLA", "mid_signal": 2398458, "gamma_signal": -124430, "vega_signal": -484727, "option_type": "P", "stock_price": 402.64, "utc_time": 1773151925000}, {"instrument": "TSLA", "mid_signal": 842923, "gamma_signal": 67140, "vega_signal": -298098, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151930000}, {"instrument": "TSLA", "mid_signal": 5087252, "gamma_signal": -374386, "vega_signal": -1353398, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151930000}, {"instrument": "TSLA", "mid_signal": -1168247, "gamma_signal": -27521, "vega_signal": -542409, "option_type": "C", "stock_price": 403, "utc_time": 1773151935000}, {"instrument": "TSLA", "mid_signal": 743755, "gamma_signal": 1914, "vega_signal": -108936, "option_type": "P", "stock_price": 403, "utc_time": 1773151935000}, {"instrument": "TSLA", "mid_signal": 3771236, "gamma_signal": 373327, "vega_signal": 1425614, "option_type": "C", "stock_price": 403.1, "utc_time": 1773151940000}, {"instrument": "TSLA", "mid_signal": -13591, "gamma_signal": -5541, "vega_signal": 1643824, "option_type": "P", "stock_price": 403.1, "utc_time": 1773151940000}, {"instrument": "TSLA", "mid_signal": 762728, "gamma_signal": 39151, "vega_signal": -146197, "option_type": "C", "stock_price": 403.08, "utc_time": 1773151945000}, {"instrument": "TSLA", "mid_signal": 612066, "gamma_signal": -25551, "vega_signal": -293968, "option_type": "P", "stock_price": 403.03, "utc_time": 1773151945000}, {"instrument": "TSLA", "mid_signal": -692788, "gamma_signal": 2704, "vega_signal": -40039, "option_type": "C", "stock_price": 402.94, "utc_time": 1773151950000}, {"instrument": "TSLA", "mid_signal": -111895, "gamma_signal": -3463, "vega_signal": 128750, "option_type": "P", "stock_price": 402.94, "utc_time": 1773151950000}, {"instrument": "TSLA", "mid_signal": 485542, "gamma_signal": 48322, "vega_signal": 222271, "option_type": "C", "stock_price": 402.93, "utc_time": 1773151955000}, {"instrument": "TSLA", "mid_signal": -114500, "gamma_signal": 20937, "vega_signal": -45757, "option_type": "P", "stock_price": 402.93, "utc_time": 1773151955000}, {"instrument": "TSLA", "mid_signal": -158508, "gamma_signal": 11058, "vega_signal": 103732, "option_type": "C", "stock_price": 402.88, "utc_time": 1773151960000}, {"instrument": "TSLA", "mid_signal": 156867, "gamma_signal": 3195, "vega_signal": 121375, "option_type": "P", "stock_price": 402.88, "utc_time": 1773151960000}, {"instrument": "TSLA", "mid_signal": -537328, "gamma_signal": -20906, "vega_signal": -67349, "option_type": "C", "stock_price": 402.77, "utc_time": 1773151965000}, {"instrument": "TSLA", "mid_signal": -582303, "gamma_signal": 27711, "vega_signal": 72312, "option_type": "P", "stock_price": 402.8, "utc_time": 1773151965000}, {"instrument": "TSLA", "mid_signal": -393880, "gamma_signal": 2919, "vega_signal": -171502, "option_type": "C", "stock_price": 402.72, "utc_time": 1773151970000}, {"instrument": "TSLA", "mid_signal": -38807, "gamma_signal": 19875, "vega_signal": 239075, "option_type": "P", "stock_price": 402.72, "utc_time": 1773151970000}, {"instrument": "TSLA", "mid_signal": -568169, "gamma_signal": -37237, "vega_signal": 42215, "option_type": "C", "stock_price": 402.78, "utc_time": 1773151975000}, {"instrument": "TSLA", "mid_signal": 89854, "gamma_signal": 12833, "vega_signal": -40781, "option_type": "P", "stock_price": 402.78, "utc_time": 1773151975000}, {"instrument": "TSLA", "mid_signal": -1964005, "gamma_signal": -78399, "vega_signal": -663953, "option_type": "C", "stock_price": 402.85, "utc_time": 1773151980000}, {"instrument": "TSLA", "mid_signal": 256920, "gamma_signal": -12613, "vega_signal": 114, "option_type": "P", "stock_price": 402.85, "utc_time": 1773151980000}, {"instrument": "TSLA", "mid_signal": -1615289, "gamma_signal": -120676, "vega_signal": -882189, "option_type": "C", "stock_price": 402.44, "utc_time": 1773151985000}, {"instrument": "TSLA", "mid_signal": -546841, "gamma_signal": 121191, "vega_signal": 594341, "option_type": "P", "stock_price": 402.44, "utc_time": 1773151985000}, {"instrument": "TSLA", "mid_signal": 482422, "gamma_signal": 21633, "vega_signal": 78449, "option_type": "C", "stock_price": 402.47, "utc_time": 1773151990000}, {"instrument": "TSLA", "mid_signal": 2159885, "gamma_signal": -120153, "vega_signal": -1332040, "option_type": "P", "stock_price": 402.47, "utc_time": 1773151990000}, {"instrument": "TSLA", "mid_signal": -384274, "gamma_signal": -3858, "vega_signal": 10454, "option_type": "C", "stock_price": 402.43, "utc_time": 1773151995000}, {"instrument": "TSLA", "mid_signal": -224576, "gamma_signal": 4645, "vega_signal": 121207, "option_type": "P", "stock_price": 402.43, "utc_time": 1773151995000}, {"instrument": "TSLA", "mid_signal": -1735948, "gamma_signal": -57822, "vega_signal": -493267, "option_type": "C", "stock_price": 402.63, "utc_time": 1773152000000}, {"instrument": "TSLA", "mid_signal": -180598, "gamma_signal": 9346, "vega_signal": 294007, "option_type": "P", "stock_price": 402.63, "utc_time": 1773152000000}, {"instrument": "TSLA", "mid_signal": 1765332, "gamma_signal": 23329, "vega_signal": 2590596, "option_type": "C", "stock_price": 402.75, "utc_time": 1773152005000}, {"instrument": "TSLA", "mid_signal": -70049, "gamma_signal": -12983, "vega_signal": 120960, "option_type": "P", "stock_price": 402.75, "utc_time": 1773152005000}, {"instrument": "TSLA", "mid_signal": -2393166, "gamma_signal": -96294, "vega_signal": -264890, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152010000}, {"instrument": "TSLA", "mid_signal": -306576, "gamma_signal": 23002, "vega_signal": 230020, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152010000}, {"instrument": "TSLA", "mid_signal": 525786, "gamma_signal": 16460, "vega_signal": 201405, "option_type": "C", "stock_price": 402.51, "utc_time": 1773152015000}, {"instrument": "TSLA", "mid_signal": 510073, "gamma_signal": -12592, "vega_signal": 3678, "option_type": "P", "stock_price": 402.51, "utc_time": 1773152015000}, {"instrument": "TSLA", "mid_signal": -1202312, "gamma_signal": -88370, "vega_signal": -970936, "option_type": "C", "stock_price": 402.45, "utc_time": 1773152020000}, {"instrument": "TSLA", "mid_signal": -128318, "gamma_signal": -4297, "vega_signal": 191748, "option_type": "P", "stock_price": 402.45, "utc_time": 1773152020000}, {"instrument": "TSLA", "mid_signal": -3793297, "gamma_signal": -127199, "vega_signal": -1837566, "option_type": "C", "stock_price": 402.405, "utc_time": 1773152025000}, {"instrument": "TSLA", "mid_signal": -1212834, "gamma_signal": 41130, "vega_signal": 424979, "option_type": "P", "stock_price": 402.405, "utc_time": 1773152025000}, {"instrument": "TSLA", "mid_signal": 321739, "gamma_signal": 56964, "vega_signal": 107102, "option_type": "C", "stock_price": 402.49, "utc_time": 1773152030000}, {"instrument": "TSLA", "mid_signal": 917795, "gamma_signal": -54716, "vega_signal": -348387, "option_type": "P", "stock_price": 402.49, "utc_time": 1773152030000}, {"instrument": "TSLA", "mid_signal": 612107, "gamma_signal": 28804, "vega_signal": 189740, "option_type": "C", "stock_price": 402.58, "utc_time": 1773152035000}, {"instrument": "TSLA", "mid_signal": 346745, "gamma_signal": -14889, "vega_signal": -112513, "option_type": "P", "stock_price": 402.58, "utc_time": 1773152035000}, {"instrument": "TSLA", "mid_signal": -134237, "gamma_signal": 10815, "vega_signal": 18661, "option_type": "C", "stock_price": 402.55, "utc_time": 1773152040000}, {"instrument": "TSLA", "mid_signal": 1140958, "gamma_signal": -75112, "vega_signal": -241175, "option_type": "P", "stock_price": 402.55, "utc_time": 1773152040000}, {"instrument": "TSLA", "mid_signal": -833205, "gamma_signal": -59503, "vega_signal": -141818, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152045000}, {"instrument": "TSLA", "mid_signal": -1682751, "gamma_signal": 86593, "vega_signal": 1058, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152045000}, {"instrument": "TSLA", "mid_signal": 513976, "gamma_signal": 5870, "vega_signal": 176437, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152050000}, {"instrument": "TSLA", "mid_signal": -117615, "gamma_signal": 2637, "vega_signal": 98441, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152050000}, {"instrument": "TSLA", "mid_signal": -2393129, "gamma_signal": -268874, "vega_signal": -1406563, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152055000}, {"instrument": "TSLA", "mid_signal": 246724, "gamma_signal": -5719, "vega_signal": -151278, "option_type": "P", "stock_price": 402.62, "utc_time": 1773152055000}, {"instrument": "TSLA", "mid_signal": -892270, "gamma_signal": -70557, "vega_signal": -626835, "option_type": "C", "stock_price": 402.67, "utc_time": 1773152060000}, {"instrument": "TSLA", "mid_signal": 913850, "gamma_signal": -36089, "vega_signal": -315588, "option_type": "P", "stock_price": 402.67, "utc_time": 1773152060000}, {"instrument": "TSLA", "mid_signal": 3071738, "gamma_signal": 136111, "vega_signal": 1229525, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152065000}, {"instrument": "TSLA", "mid_signal": -2335928, "gamma_signal": 89360, "vega_signal": 557204, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152065000}, {"instrument": "TSLA", "mid_signal": 299471, "gamma_signal": 36848, "vega_signal": 105306, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152070000}, {"instrument": "TSLA", "mid_signal": -513947, "gamma_signal": 9380, "vega_signal": 139597, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152070000}, {"instrument": "TSLA", "mid_signal": -5510092, "gamma_signal": -287675, "vega_signal": -1749184, "option_type": "C", "stock_price": 402.3, "utc_time": 1773152075000}, {"instrument": "TSLA", "mid_signal": -738232, "gamma_signal": 40282, "vega_signal": 338504, "option_type": "P", "stock_price": 402.3, "utc_time": 1773152075000}, {"instrument": "TSLA", "mid_signal": 2163888, "gamma_signal": 228832, "vega_signal": 577132, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152080000}, {"instrument": "TSLA", "mid_signal": -1052911, "gamma_signal": 36580, "vega_signal": 164636, "option_type": "P", "stock_price": 402.42, "utc_time": 1773152080000}, {"instrument": "TSLA", "mid_signal": -471289, "gamma_signal": -47776, "vega_signal": 48986, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152085000}, {"instrument": "TSLA", "mid_signal": -203864, "gamma_signal": 6953, "vega_signal": -614, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152085000}, {"instrument": "TSLA", "mid_signal": 751898, "gamma_signal": -28983, "vega_signal": -44846, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152090000}, {"instrument": "TSLA", "mid_signal": 356484, "gamma_signal": -13016, "vega_signal": -222654, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152090000}, {"instrument": "TSLA", "mid_signal": 1316674, "gamma_signal": 46943, "vega_signal": 482674, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152095000}, {"instrument": "TSLA", "mid_signal": -232162, "gamma_signal": 19448, "vega_signal": 42541, "option_type": "P", "stock_price": 402.68, "utc_time": 1773152095000}, {"instrument": "TSLA", "mid_signal": 1160432, "gamma_signal": 84465, "vega_signal": 696813, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152100000}, {"instrument": "TSLA", "mid_signal": -295869, "gamma_signal": -12337, "vega_signal": 64184, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152100000}, {"instrument": "TSLA", "mid_signal": -193646, "gamma_signal": 8873, "vega_signal": 541868, "option_type": "C", "stock_price": 402.47, "utc_time": 1773152105000}, {"instrument": "TSLA", "mid_signal": -222016, "gamma_signal": 16372, "vega_signal": 106783, "option_type": "P", "stock_price": 402.47, "utc_time": 1773152105000}, {"instrument": "TSLA", "mid_signal": -1338248, "gamma_signal": -40429, "vega_signal": -275415, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152110000}, {"instrument": "TSLA", "mid_signal": 1498945, "gamma_signal": -95929, "vega_signal": -58107, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152110000}, {"instrument": "TSLA", "mid_signal": -1119977, "gamma_signal": -72779, "vega_signal": -434225, "option_type": "C", "stock_price": 402.3, "utc_time": 1773152115000}, {"instrument": "TSLA", "mid_signal": -2490075, "gamma_signal": 113125, "vega_signal": 574712, "option_type": "P", "stock_price": 402.3, "utc_time": 1773152115000}, {"instrument": "TSLA", "mid_signal": -216518, "gamma_signal": 45028, "vega_signal": 55884, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152120000}, {"instrument": "TSLA", "mid_signal": -461459, "gamma_signal": 18468, "vega_signal": -202226, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152120000}, {"instrument": "TSLA", "mid_signal": -558592, "gamma_signal": -35279, "vega_signal": -289192, "option_type": "C", "stock_price": 402.34, "utc_time": 1773152125000}, {"instrument": "TSLA", "mid_signal": -2137539, "gamma_signal": 173698, "vega_signal": 677704, "option_type": "P", "stock_price": 402.34, "utc_time": 1773152125000}, {"instrument": "TSLA", "mid_signal": -7384739, "gamma_signal": -517912, "vega_signal": -2164161, "option_type": "C", "stock_price": 402.195, "utc_time": 1773152130000}, {"instrument": "TSLA", "mid_signal": -19960771, "gamma_signal": 1709583, "vega_signal": 6599474, "option_type": "P", "stock_price": 402.27, "utc_time": 1773152130000}, {"instrument": "TSLA", "mid_signal": 536747, "gamma_signal": 30071, "vega_signal": 375252, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152135000}, {"instrument": "TSLA", "mid_signal": 616742, "gamma_signal": -40668, "vega_signal": -112946, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152135000}, {"instrument": "TSLA", "mid_signal": 269473, "gamma_signal": 28741, "vega_signal": 124408, "option_type": "C", "stock_price": 402.46, "utc_time": 1773152140000}, {"instrument": "TSLA", "mid_signal": 1201983, "gamma_signal": -58603, "vega_signal": -553667, "option_type": "P", "stock_price": 402.46, "utc_time": 1773152140000}, {"instrument": "TSLA", "mid_signal": 183137, "gamma_signal": 1753, "vega_signal": -210414, "option_type": "C", "stock_price": 402.45, "utc_time": 1773152145000}, {"instrument": "TSLA", "mid_signal": 931704, "gamma_signal": -63486, "vega_signal": -365654, "option_type": "P", "stock_price": 402.45, "utc_time": 1773152145000}, {"instrument": "TSLA", "mid_signal": -1268953, "gamma_signal": -11167, "vega_signal": -336565, "option_type": "C", "stock_price": 402.4, "utc_time": 1773152150000}, {"instrument": "TSLA", "mid_signal": -607061, "gamma_signal": 4941, "vega_signal": 57523, "option_type": "P", "stock_price": 402.4, "utc_time": 1773152150000}, {"instrument": "TSLA", "mid_signal": -437862, "gamma_signal": -14203, "vega_signal": -248318, "option_type": "C", "stock_price": 402.17, "utc_time": 1773152155000}, {"instrument": "TSLA", "mid_signal": -3248982, "gamma_signal": 75327, "vega_signal": 1981483, "option_type": "P", "stock_price": 402.17, "utc_time": 1773152155000}, {"instrument": "TSLA", "mid_signal": -33055, "gamma_signal": 10163, "vega_signal": -758350, "option_type": "C", "stock_price": 402.12, "utc_time": 1773152160000}, {"instrument": "TSLA", "mid_signal": -831166, "gamma_signal": 31400, "vega_signal": 205951, "option_type": "P", "stock_price": 402.12, "utc_time": 1773152160000}, {"instrument": "TSLA", "mid_signal": -2139848, "gamma_signal": -162987, "vega_signal": -899973, "option_type": "C", "stock_price": 402.18, "utc_time": 1773152165000}, {"instrument": "TSLA", "mid_signal": -575048, "gamma_signal": 104945, "vega_signal": 364626, "option_type": "P", "stock_price": 402.18, "utc_time": 1773152165000}, {"instrument": "TSLA", "mid_signal": -582319, "gamma_signal": -19729, "vega_signal": -147648, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152170000}, {"instrument": "TSLA", "mid_signal": -1992453, "gamma_signal": 57377, "vega_signal": 754264, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152170000}, {"instrument": "TSLA", "mid_signal": -2939133, "gamma_signal": -50965, "vega_signal": -5274178, "option_type": "C", "stock_price": 402.1, "utc_time": 1773152175000}, {"instrument": "TSLA", "mid_signal": -811249, "gamma_signal": 43005, "vega_signal": 286902, "option_type": "P", "stock_price": 402.1, "utc_time": 1773152175000}, {"instrument": "TSLA", "mid_signal": 1243508, "gamma_signal": 76783, "vega_signal": 257628, "option_type": "C", "stock_price": 402.23, "utc_time": 1773152180000}, {"instrument": "TSLA", "mid_signal": 2065283, "gamma_signal": -131109, "vega_signal": -377797, "option_type": "P", "stock_price": 402.23, "utc_time": 1773152180000}, {"instrument": "TSLA", "mid_signal": -833474, "gamma_signal": -68228, "vega_signal": -107346, "option_type": "C", "stock_price": 402.34, "utc_time": 1773152185000}, {"instrument": "TSLA", "mid_signal": 1699909, "gamma_signal": -104196, "vega_signal": -442461, "option_type": "P", "stock_price": 402.34, "utc_time": 1773152185000}, {"instrument": "TSLA", "mid_signal": 4913520, "gamma_signal": 85471, "vega_signal": 512843, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152190000}, {"instrument": "TSLA", "mid_signal": -4801643, "gamma_signal": 199274, "vega_signal": 538293, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152190000}, {"instrument": "TSLA", "mid_signal": 1475024, "gamma_signal": 95310, "vega_signal": 1015379, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152195000}, {"instrument": "TSLA", "mid_signal": 849693, "gamma_signal": -43717, "vega_signal": -379874, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152195000}, {"instrument": "TSLA", "mid_signal": 181207, "gamma_signal": 16108, "vega_signal": -231957, "option_type": "C", "stock_price": 402.47, "utc_time": 1773152200000}, {"instrument": "TSLA", "mid_signal": -384497, "gamma_signal": 25855, "vega_signal": 13853, "option_type": "P", "stock_price": 402.47, "utc_time": 1773152200000}, {"instrument": "TSLA", "mid_signal": 1307112, "gamma_signal": 94380, "vega_signal": 730302, "option_type": "C", "stock_price": 402.355, "utc_time": 1773152205000}, {"instrument": "TSLA", "mid_signal": -365963, "gamma_signal": 50177, "vega_signal": 390130, "option_type": "P", "stock_price": 402.355, "utc_time": 1773152205000}, {"instrument": "TSLA", "mid_signal": 1177512, "gamma_signal": 16164, "vega_signal": 356911, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152210000}, {"instrument": "TSLA", "mid_signal": 1170642, "gamma_signal": -36974, "vega_signal": -352198, "option_type": "P", "stock_price": 402.59, "utc_time": 1773152210000}, {"instrument": "TSLA", "mid_signal": 1430424, "gamma_signal": 51646, "vega_signal": 502654, "option_type": "C", "stock_price": 402.64, "utc_time": 1773152215000}, {"instrument": "TSLA", "mid_signal": -340697, "gamma_signal": 65211, "vega_signal": -57732, "option_type": "P", "stock_price": 402.64, "utc_time": 1773152215000}, {"instrument": "TSLA", "mid_signal": 1526500, "gamma_signal": 53521, "vega_signal": 490137, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152220000}, {"instrument": "TSLA", "mid_signal": 1711096, "gamma_signal": -110400, "vega_signal": -465698, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152220000}, {"instrument": "TSLA", "mid_signal": -9532714, "gamma_signal": -510397, "vega_signal": -1524673, "option_type": "C", "stock_price": 402.56, "utc_time": 1773152225000}, {"instrument": "TSLA", "mid_signal": 247006, "gamma_signal": -806, "vega_signal": -59625, "option_type": "P", "stock_price": 402.56, "utc_time": 1773152225000}, {"instrument": "TSLA", "mid_signal": 2880777, "gamma_signal": 237592, "vega_signal": 681378, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152230000}, {"instrument": "TSLA", "mid_signal": 437865, "gamma_signal": -36023, "vega_signal": -179857, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152230000}, {"instrument": "TSLA", "mid_signal": -31640, "gamma_signal": -18907, "vega_signal": 112640, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152235000}, {"instrument": "TSLA", "mid_signal": 65365, "gamma_signal": 3778, "vega_signal": -92729, "option_type": "P", "stock_price": 402.62, "utc_time": 1773152235000}, {"instrument": "TSLA", "mid_signal": -965200, "gamma_signal": -78872, "vega_signal": 51410, "option_type": "C", "stock_price": 402.65, "utc_time": 1773152240000}, {"instrument": "TSLA", "mid_signal": -317904, "gamma_signal": 303, "vega_signal": 176509, "option_type": "P", "stock_price": 402.65, "utc_time": 1773152240000}, {"instrument": "TSLA", "mid_signal": 2112530, "gamma_signal": 82381, "vega_signal": 784629, "option_type": "C", "stock_price": 402.75, "utc_time": 1773152245000}, {"instrument": "TSLA", "mid_signal": 482938, "gamma_signal": -22325, "vega_signal": -172201, "option_type": "P", "stock_price": 402.75, "utc_time": 1773152245000}, {"instrument": "TSLA", "mid_signal": 661268, "gamma_signal": 18122, "vega_signal": 24919, "option_type": "C", "stock_price": 402.83, "utc_time": 1773152250000}, {"instrument": "TSLA", "mid_signal": 193932, "gamma_signal": -18306, "vega_signal": 298277, "option_type": "P", "stock_price": 402.83, "utc_time": 1773152250000}, {"instrument": "TSLA", "mid_signal": -837089, "gamma_signal": -7886, "vega_signal": -263386, "option_type": "C", "stock_price": 402.87, "utc_time": 1773152255000}, {"instrument": "TSLA", "mid_signal": 1296, "gamma_signal": 3952, "vega_signal": -73010, "option_type": "P", "stock_price": 402.81, "utc_time": 1773152255000}, {"instrument": "TSLA", "mid_signal": -3501667, "gamma_signal": -125426, "vega_signal": 7597791, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152260000}, {"instrument": "TSLA", "mid_signal": 21723309, "gamma_signal": -2129543, "vega_signal": -6448168, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152260000}, {"instrument": "TSLA", "mid_signal": -1496972, "gamma_signal": -256310, "vega_signal": -207370, "option_type": "C", "stock_price": 402.91, "utc_time": 1773152265000}, {"instrument": "TSLA", "mid_signal": 361586, "gamma_signal": -36714, "vega_signal": -43815, "option_type": "P", "stock_price": 402.9, "utc_time": 1773152265000}, {"instrument": "TSLA", "mid_signal": 4363210, "gamma_signal": 228518, "vega_signal": 1391119, "option_type": "C", "stock_price": 403.06, "utc_time": 1773152270000}, {"instrument": "TSLA", "mid_signal": 9599203, "gamma_signal": -648916, "vega_signal": -2058039, "option_type": "P", "stock_price": 403.06, "utc_time": 1773152270000}, {"instrument": "TSLA", "mid_signal": 4247329, "gamma_signal": 173447, "vega_signal": 1479163, "option_type": "C", "stock_price": 403.2, "utc_time": 1773152275000}, {"instrument": "TSLA", "mid_signal": 2895136, "gamma_signal": -105781, "vega_signal": -2052245, "option_type": "P", "stock_price": 403.2, "utc_time": 1773152275000}, {"instrument": "TSLA", "mid_signal": -698508, "gamma_signal": -57488, "vega_signal": -164704, "option_type": "C", "stock_price": 402.98, "utc_time": 1773152280000}, {"instrument": "TSLA", "mid_signal": -679166, "gamma_signal": 6726, "vega_signal": 432967, "option_type": "P", "stock_price": 402.98, "utc_time": 1773152280000}, {"instrument": "TSLA", "mid_signal": -1431701, "gamma_signal": -61132, "vega_signal": -2042314, "option_type": "C", "stock_price": 402.66, "utc_time": 1773152285000}, {"instrument": "TSLA", "mid_signal": 999516, "gamma_signal": -29049, "vega_signal": -30637, "option_type": "P", "stock_price": 402.66, "utc_time": 1773152285000}, {"instrument": "TSLA", "mid_signal": -2005610, "gamma_signal": -146411, "vega_signal": -950476, "option_type": "C", "stock_price": 402.36, "utc_time": 1773152290000}, {"instrument": "TSLA", "mid_signal": -725125, "gamma_signal": 61856, "vega_signal": 622005, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152290000}, {"instrument": "TSLA", "mid_signal": -701836, "gamma_signal": -41302, "vega_signal": -40299, "option_type": "C", "stock_price": 402.41, "utc_time": 1773152295000}, {"instrument": "TSLA", "mid_signal": -162944, "gamma_signal": 1756, "vega_signal": 51750, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152295000}, {"instrument": "TSLA", "mid_signal": -1279944, "gamma_signal": -52831, "vega_signal": -322570, "option_type": "C", "stock_price": 402.54, "utc_time": 1773152300000}, {"instrument": "TSLA", "mid_signal": -543243, "gamma_signal": 46307, "vega_signal": 246552, "option_type": "P", "stock_price": 402.54, "utc_time": 1773152300000}, {"instrument": "TSLA", "mid_signal": -50492, "gamma_signal": -72937, "vega_signal": 201251, "option_type": "C", "stock_price": 402.64, "utc_time": 1773152305000}, {"instrument": "TSLA", "mid_signal": 619704, "gamma_signal": -5075, "vega_signal": -104823, "option_type": "P", "stock_price": 402.64, "utc_time": 1773152305000}, {"instrument": "TSLA", "mid_signal": -1584303, "gamma_signal": -99242, "vega_signal": -503070, "option_type": "C", "stock_price": 402.63, "utc_time": 1773152310000}, {"instrument": "TSLA", "mid_signal": 954469, "gamma_signal": -67028, "vega_signal": -116476, "option_type": "P", "stock_price": 402.63, "utc_time": 1773152310000}, {"instrument": "TSLA", "mid_signal": -163097, "gamma_signal": -22808, "vega_signal": -73288, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152315000}, {"instrument": "TSLA", "mid_signal": 1172913, "gamma_signal": -30226, "vega_signal": -186534, "option_type": "P", "stock_price": 402.59, "utc_time": 1773152315000}, {"instrument": "TSLA", "mid_signal": 3493882, "gamma_signal": 185552, "vega_signal": 1039501, "option_type": "C", "stock_price": 402.73, "utc_time": 1773152320000}, {"instrument": "TSLA", "mid_signal": 488209, "gamma_signal": -3393, "vega_signal": 7116, "option_type": "P", "stock_price": 402.73, "utc_time": 1773152320000}, {"instrument": "TSLA", "mid_signal": 967986, "gamma_signal": 40274, "vega_signal": 276228, "option_type": "C", "stock_price": 402.78, "utc_time": 1773152325000}, {"instrument": "TSLA", "mid_signal": 176547, "gamma_signal": 3811, "vega_signal": -373568, "option_type": "P", "stock_price": 402.78, "utc_time": 1773152325000}, {"instrument": "TSLA", "mid_signal": -1570162, "gamma_signal": -70724, "vega_signal": -322593, "option_type": "C", "stock_price": 402.63, "utc_time": 1773152330000}, {"instrument": "TSLA", "mid_signal": -460763, "gamma_signal": 35412, "vega_signal": 27603, "option_type": "P", "stock_price": 402.63, "utc_time": 1773152330000}, {"instrument": "TSLA", "mid_signal": 1106260, "gamma_signal": 106605, "vega_signal": 122453, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152335000}, {"instrument": "TSLA", "mid_signal": 1475490, "gamma_signal": -82629, "vega_signal": 403266, "option_type": "P", "stock_price": 402.59, "utc_time": 1773152335000}, {"instrument": "TSLA", "mid_signal": 821113, "gamma_signal": 18960, "vega_signal": 296754, "option_type": "C", "stock_price": 402.6, "utc_time": 1773152340000}, {"instrument": "TSLA", "mid_signal": 629882, "gamma_signal": -23083, "vega_signal": -88557, "option_type": "P", "stock_price": 402.6, "utc_time": 1773152340000}, {"instrument": "TSLA", "mid_signal": 885393, "gamma_signal": 21617, "vega_signal": 243266, "option_type": "C", "stock_price": 402.75, "utc_time": 1773152345000}, {"instrument": "TSLA", "mid_signal": -521005, "gamma_signal": 34331, "vega_signal": 78608, "option_type": "P", "stock_price": 402.75, "utc_time": 1773152345000}, {"instrument": "TSLA", "mid_signal": -406828, "gamma_signal": -24212, "vega_signal": -233833, "option_type": "C", "stock_price": 402.81, "utc_time": 1773152350000}, {"instrument": "TSLA", "mid_signal": 944842, "gamma_signal": -45764, "vega_signal": -162134, "option_type": "P", "stock_price": 402.82, "utc_time": 1773152350000}, {"instrument": "TSLA", "mid_signal": -3591086, "gamma_signal": -90130, "vega_signal": -767007, "option_type": "C", "stock_price": 402.97, "utc_time": 1773152355000}, {"instrument": "TSLA", "mid_signal": 8308079, "gamma_signal": -734217, "vega_signal": -2943035, "option_type": "P", "stock_price": 402.97, "utc_time": 1773152355000}, {"instrument": "TSLA", "mid_signal": -1716532, "gamma_signal": -43776, "vega_signal": 110123, "option_type": "C", "stock_price": 403.06, "utc_time": 1773152360000}, {"instrument": "TSLA", "mid_signal": 443808, "gamma_signal": 4534, "vega_signal": 77004, "option_type": "P", "stock_price": 403.06, "utc_time": 1773152360000}, {"instrument": "TSLA", "mid_signal": -725855, "gamma_signal": -106207, "vega_signal": -391374, "option_type": "C", "stock_price": 403.13, "utc_time": 1773152365000}, {"instrument": "TSLA", "mid_signal": -5149228, "gamma_signal": 380579, "vega_signal": 1067977, "option_type": "P", "stock_price": 403.13, "utc_time": 1773152365000}, {"instrument": "TSLA", "mid_signal": 581037, "gamma_signal": -10689, "vega_signal": 275203, "option_type": "C", "stock_price": 403.21, "utc_time": 1773152370000}, {"instrument": "TSLA", "mid_signal": -1104614, "gamma_signal": 23158, "vega_signal": -68119, "option_type": "P", "stock_price": 403.17, "utc_time": 1773152370000}, {"instrument": "TSLA", "mid_signal": 3702444, "gamma_signal": 129280, "vega_signal": 1116553, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152375000}, {"instrument": "TSLA", "mid_signal": 1453054, "gamma_signal": -114720, "vega_signal": -107913, "option_type": "P", "stock_price": 403.3, "utc_time": 1773152375000}, {"instrument": "TSLA", "mid_signal": -4044487, "gamma_signal": -178694, "vega_signal": -1191120, "option_type": "C", "stock_price": 403.04, "utc_time": 1773152380000}, {"instrument": "TSLA", "mid_signal": -806091, "gamma_signal": 25569, "vega_signal": 392461, "option_type": "P", "stock_price": 403.04, "utc_time": 1773152380000}, {"instrument": "TSLA", "mid_signal": -1113838, "gamma_signal": -19230, "vega_signal": -65410, "option_type": "C", "stock_price": 403.13, "utc_time": 1773152385000}, {"instrument": "TSLA", "mid_signal": -63399, "gamma_signal": -10821, "vega_signal": -110251, "option_type": "P", "stock_price": 403.12, "utc_time": 1773152385000}, {"instrument": "TSLA", "mid_signal": -241581, "gamma_signal": 4961, "vega_signal": 172187, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152390000}, {"instrument": "TSLA", "mid_signal": 79724, "gamma_signal": 9755, "vega_signal": -126367, "option_type": "P", "stock_price": 403.3, "utc_time": 1773152390000}, {"instrument": "TSLA", "mid_signal": -2147629, "gamma_signal": -80952, "vega_signal": -308082, "option_type": "C", "stock_price": 403.33, "utc_time": 1773152395000}, {"instrument": "TSLA", "mid_signal": -185969, "gamma_signal": -3556, "vega_signal": -7851, "option_type": "P", "stock_price": 403.24, "utc_time": 1773152395000}, {"instrument": "TSLA", "mid_signal": 608852, "gamma_signal": 22003, "vega_signal": 1114926, "option_type": "C", "stock_price": 403.44, "utc_time": 1773152400000}, {"instrument": "TSLA", "mid_signal": 1650247, "gamma_signal": -45456, "vega_signal": -788013, "option_type": "P", "stock_price": 403.44, "utc_time": 1773152400000}, {"instrument": "TSLA", "mid_signal": -1379480, "gamma_signal": -56175, "vega_signal": -468650, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152405000}, {"instrument": "TSLA", "mid_signal": -103304, "gamma_signal": -11410, "vega_signal": 30954, "option_type": "P", "stock_price": 403.41, "utc_time": 1773152405000}, {"instrument": "TSLA", "mid_signal": -342654, "gamma_signal": -32040, "vega_signal": 577884, "option_type": "C", "stock_price": 403.36, "utc_time": 1773152410000}, {"instrument": "TSLA", "mid_signal": -545133, "gamma_signal": 14644, "vega_signal": -74680, "option_type": "P", "stock_price": 403.36, "utc_time": 1773152410000}, {"instrument": "TSLA", "mid_signal": -4219095, "gamma_signal": -129097, "vega_signal": -1502013, "option_type": "C", "stock_price": 403.38, "utc_time": 1773152415000}, {"instrument": "TSLA", "mid_signal": -251126, "gamma_signal": -60103, "vega_signal": -73758, "option_type": "P", "stock_price": 403.38, "utc_time": 1773152415000}, {"instrument": "TSLA", "mid_signal": 2006463, "gamma_signal": 145813, "vega_signal": 1519818, "option_type": "C", "stock_price": 403.7, "utc_time": 1773152420000}, {"instrument": "TSLA", "mid_signal": 272385, "gamma_signal": -49128, "vega_signal": -207299, "option_type": "P", "stock_price": 403.7, "utc_time": 1773152420000}, {"instrument": "TSLA", "mid_signal": -2749154, "gamma_signal": -117188, "vega_signal": -380696, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152425000}, {"instrument": "TSLA", "mid_signal": -694308, "gamma_signal": 19536, "vega_signal": 145157, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152425000}, {"instrument": "TSLA", "mid_signal": -3466526, "gamma_signal": -135953, "vega_signal": -611542, "option_type": "C", "stock_price": 403.67, "utc_time": 1773152430000}, {"instrument": "TSLA", "mid_signal": 121588, "gamma_signal": -17737, "vega_signal": -149350, "option_type": "P", "stock_price": 403.67, "utc_time": 1773152430000}, {"instrument": "TSLA", "mid_signal": -1093469, "gamma_signal": -54203, "vega_signal": -171062, "option_type": "C", "stock_price": 403.68, "utc_time": 1773152435000}, {"instrument": "TSLA", "mid_signal": -760676, "gamma_signal": 23140, "vega_signal": 6786, "option_type": "P", "stock_price": 403.68, "utc_time": 1773152435000}, {"instrument": "TSLA", "mid_signal": 998164, "gamma_signal": 78264, "vega_signal": 291977, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152440000}, {"instrument": "TSLA", "mid_signal": -3180731, "gamma_signal": 138298, "vega_signal": 925547, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152440000}, {"instrument": "TSLA", "mid_signal": -2284902, "gamma_signal": -194345, "vega_signal": -466391, "option_type": "C", "stock_price": 403.61, "utc_time": 1773152445000}, {"instrument": "TSLA", "mid_signal": 293785, "gamma_signal": 1837, "vega_signal": -29938, "option_type": "P", "stock_price": 403.61, "utc_time": 1773152445000}, {"instrument": "TSLA", "mid_signal": -1162012, "gamma_signal": -44324, "vega_signal": -143446, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152450000}, {"instrument": "TSLA", "mid_signal": -1789272, "gamma_signal": 78160, "vega_signal": 456405, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152450000}, {"instrument": "TSLA", "mid_signal": 440850, "gamma_signal": 63851, "vega_signal": 18045, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152455000}, {"instrument": "TSLA", "mid_signal": -294392, "gamma_signal": -4147, "vega_signal": -185951, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152455000}, {"instrument": "TSLA", "mid_signal": -1069774, "gamma_signal": -102272, "vega_signal": -252861, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152460000}, {"instrument": "TSLA", "mid_signal": -81660, "gamma_signal": 8187, "vega_signal": -1360935, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152460000}, {"instrument": "TSLA", "mid_signal": 3487854, "gamma_signal": 234408, "vega_signal": 1228639, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152465000}, {"instrument": "TSLA", "mid_signal": 1582723, "gamma_signal": -65055, "vega_signal": -740737, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152465000}, {"instrument": "TSLA", "mid_signal": -174070, "gamma_signal": -25157, "vega_signal": 71837, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152470000}, {"instrument": "TSLA", "mid_signal": 787058, "gamma_signal": -101840, "vega_signal": -188667, "option_type": "P", "stock_price": 403.71, "utc_time": 1773152470000}, {"instrument": "TSLA", "mid_signal": 898650, "gamma_signal": 104479, "vega_signal": 192318, "option_type": "C", "stock_price": 403.83, "utc_time": 1773152475000}, {"instrument": "TSLA", "mid_signal": 1279609, "gamma_signal": -55198, "vega_signal": -473706, "option_type": "P", "stock_price": 403.83, "utc_time": 1773152475000}, {"instrument": "TSLA", "mid_signal": -1519112, "gamma_signal": -31550, "vega_signal": -605147, "option_type": "C", "stock_price": 403.83, "utc_time": 1773152480000}, {"instrument": "TSLA", "mid_signal": 426172, "gamma_signal": -23051, "vega_signal": -73448, "option_type": "P", "stock_price": 403.86, "utc_time": 1773152480000}, {"instrument": "TSLA", "mid_signal": -221444, "gamma_signal": -47290, "vega_signal": 3401592, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152485000}, {"instrument": "TSLA", "mid_signal": -623047, "gamma_signal": 23187, "vega_signal": 215296, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152485000}, {"instrument": "TSLA", "mid_signal": -9259885, "gamma_signal": -336390, "vega_signal": -4772176, "option_type": "C", "stock_price": 403.5, "utc_time": 1773152490000}, {"instrument": "TSLA", "mid_signal": -194277, "gamma_signal": 14405, "vega_signal": 88831, "option_type": "P", "stock_price": 403.5, "utc_time": 1773152490000}, {"instrument": "TSLA", "mid_signal": -1000777, "gamma_signal": -30605, "vega_signal": -349215, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152495000}, {"instrument": "TSLA", "mid_signal": -1116819, "gamma_signal": 52560, "vega_signal": 344110, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152495000}, {"instrument": "TSLA", "mid_signal": 42001, "gamma_signal": 15453, "vega_signal": -117940, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152500000}, {"instrument": "TSLA", "mid_signal": -505031, "gamma_signal": -1069, "vega_signal": 1245143, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152500000}, {"instrument": "TSLA", "mid_signal": -3659971, "gamma_signal": -140051, "vega_signal": -1151640, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152505000}, {"instrument": "TSLA", "mid_signal": -479360, "gamma_signal": 28916, "vega_signal": 126602, "option_type": "P", "stock_price": 403.4, "utc_time": 1773152505000}, {"instrument": "TSLA", "mid_signal": 215277, "gamma_signal": -12374, "vega_signal": 109579, "option_type": "C", "stock_price": 403.41, "utc_time": 1773152510000}, {"instrument": "TSLA", "mid_signal": -606371, "gamma_signal": -9101, "vega_signal": 15083, "option_type": "P", "stock_price": 403.41, "utc_time": 1773152510000}, {"instrument": "TSLA", "mid_signal": 675688, "gamma_signal": 21491, "vega_signal": 100420, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152515000}, {"instrument": "TSLA", "mid_signal": -1355051, "gamma_signal": 29009, "vega_signal": 249015, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152515000}, {"instrument": "TSLA", "mid_signal": 65472, "gamma_signal": 17686, "vega_signal": -385673, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152520000}, {"instrument": "TSLA", "mid_signal": 721432, "gamma_signal": -16143, "vega_signal": -559841, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152520000}, {"instrument": "TSLA", "mid_signal": -811265, "gamma_signal": -10072, "vega_signal": -129376, "option_type": "C", "stock_price": 403.44, "utc_time": 1773152525000}, {"instrument": "TSLA", "mid_signal": 348167, "gamma_signal": -1121, "vega_signal": -215413, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152525000}, {"instrument": "TSLA", "mid_signal": -5110364, "gamma_signal": -182781, "vega_signal": -1451170, "option_type": "C", "stock_price": 403.22, "utc_time": 1773152530000}, {"instrument": "TSLA", "mid_signal": -1153493, "gamma_signal": 28548, "vega_signal": 190624, "option_type": "P", "stock_price": 403.2, "utc_time": 1773152530000}, {"instrument": "TSLA", "mid_signal": -1593990, "gamma_signal": -55324, "vega_signal": -326514, "option_type": "C", "stock_price": 403, "utc_time": 1773152535000}, {"instrument": "TSLA", "mid_signal": -1427466, "gamma_signal": 41203, "vega_signal": 362538, "option_type": "P", "stock_price": 403, "utc_time": 1773152535000}, {"instrument": "TSLA", "mid_signal": -3394153, "gamma_signal": -184846, "vega_signal": -1134676, "option_type": "C", "stock_price": 402.67, "utc_time": 1773152540000}, {"instrument": "TSLA", "mid_signal": -1747963, "gamma_signal": 65480, "vega_signal": 223289, "option_type": "P", "stock_price": 402.67, "utc_time": 1773152540000}, {"instrument": "TSLA", "mid_signal": -827019, "gamma_signal": -46521, "vega_signal": -85527, "option_type": "C", "stock_price": 402.73, "utc_time": 1773152545000}, {"instrument": "TSLA", "mid_signal": -780851, "gamma_signal": 59409, "vega_signal": -1152418, "option_type": "P", "stock_price": 402.74, "utc_time": 1773152545000}, {"instrument": "TSLA", "mid_signal": -2051423, "gamma_signal": -79483, "vega_signal": -961737, "option_type": "C", "stock_price": 402.91, "utc_time": 1773152550000}, {"instrument": "TSLA", "mid_signal": -188605, "gamma_signal": -5406, "vega_signal": -18273, "option_type": "P", "stock_price": 402.91, "utc_time": 1773152550000}, {"instrument": "TSLA", "mid_signal": -887312, "gamma_signal": 36432, "vega_signal": -188734, "option_type": "C", "stock_price": 403.05, "utc_time": 1773152555000}, {"instrument": "TSLA", "mid_signal": -490742, "gamma_signal": 33432, "vega_signal": -182767, "option_type": "P", "stock_price": 403.05, "utc_time": 1773152555000}, {"instrument": "TSLA", "mid_signal": -79859, "gamma_signal": 11484, "vega_signal": 670846, "option_type": "C", "stock_price": 403.06, "utc_time": 1773152560000}, {"instrument": "TSLA", "mid_signal": 226641, "gamma_signal": 2564, "vega_signal": -17087, "option_type": "P", "stock_price": 403.06, "utc_time": 1773152560000}, {"instrument": "TSLA", "mid_signal": -127238, "gamma_signal": 11425, "vega_signal": 80902, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152565000}, {"instrument": "TSLA", "mid_signal": -227391, "gamma_signal": -10174, "vega_signal": -134422, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152565000}, {"instrument": "TSLA", "mid_signal": 165712, "gamma_signal": 58072, "vega_signal": 31770, "option_type": "C", "stock_price": 403.32, "utc_time": 1773152570000}, {"instrument": "TSLA", "mid_signal": 663309, "gamma_signal": -13761, "vega_signal": -215099, "option_type": "P", "stock_price": 403.32, "utc_time": 1773152570000}, {"instrument": "TSLA", "mid_signal": -859996, "gamma_signal": -51005, "vega_signal": -283199, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152575000}, {"instrument": "TSLA", "mid_signal": 645885, "gamma_signal": -32857, "vega_signal": 144781, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152575000}, {"instrument": "TSLA", "mid_signal": -1700248, "gamma_signal": -49113, "vega_signal": -751923, "option_type": "C", "stock_price": 402.99, "utc_time": 1773152580000}, {"instrument": "TSLA", "mid_signal": -431675, "gamma_signal": 17309, "vega_signal": 199202, "option_type": "P", "stock_price": 402.99, "utc_time": 1773152580000}, {"instrument": "TSLA", "mid_signal": -899227, "gamma_signal": -24615, "vega_signal": -172996, "option_type": "C", "stock_price": 403.02, "utc_time": 1773152585000}, {"instrument": "TSLA", "mid_signal": -133427, "gamma_signal": 18359, "vega_signal": 230461, "option_type": "P", "stock_price": 403.02, "utc_time": 1773152585000}, {"instrument": "TSLA", "mid_signal": 867414, "gamma_signal": 142986, "vega_signal": 221516, "option_type": "C", "stock_price": 403.04, "utc_time": 1773152590000}, {"instrument": "TSLA", "mid_signal": 505032, "gamma_signal": -32401, "vega_signal": -141549, "option_type": "P", "stock_price": 403.04, "utc_time": 1773152590000}, {"instrument": "TSLA", "mid_signal": -1553209, "gamma_signal": -44373, "vega_signal": -422273, "option_type": "C", "stock_price": 403.12, "utc_time": 1773152595000}, {"instrument": "TSLA", "mid_signal": -899880, "gamma_signal": 24477, "vega_signal": 134552, "option_type": "P", "stock_price": 403.12, "utc_time": 1773152595000}, {"instrument": "TSLA", "mid_signal": -2147270, "gamma_signal": -68044, "vega_signal": -821420, "option_type": "C", "stock_price": 402.98, "utc_time": 1773152600000}, {"instrument": "TSLA", "mid_signal": 693844, "gamma_signal": -19282, "vega_signal": -249704, "option_type": "P", "stock_price": 402.98, "utc_time": 1773152600000}, {"instrument": "TSLA", "mid_signal": -4508701, "gamma_signal": -279689, "vega_signal": -2015295, "option_type": "C", "stock_price": 402.6, "utc_time": 1773152605000}, {"instrument": "TSLA", "mid_signal": -2619983, "gamma_signal": 114194, "vega_signal": 760958, "option_type": "P", "stock_price": 402.6, "utc_time": 1773152605000}, {"instrument": "TSLA", "mid_signal": -3135902, "gamma_signal": -137239, "vega_signal": -1089338, "option_type": "C", "stock_price": 402.685, "utc_time": 1773152610000}, {"instrument": "TSLA", "mid_signal": 55650, "gamma_signal": 17557, "vega_signal": -167374, "option_type": "P", "stock_price": 402.685, "utc_time": 1773152610000}, {"instrument": "TSLA", "mid_signal": -306946, "gamma_signal": -36419, "vega_signal": 22852, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152615000}, {"instrument": "TSLA", "mid_signal": -631006, "gamma_signal": 31227, "vega_signal": 163482, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152615000}, {"instrument": "TSLA", "mid_signal": -513687, "gamma_signal": -30243, "vega_signal": -217679, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152620000}, {"instrument": "TSLA", "mid_signal": 37224, "gamma_signal": -3553, "vega_signal": 657382, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152620000}, {"instrument": "TSLA", "mid_signal": 1391992, "gamma_signal": 101883, "vega_signal": 79049, "option_type": "C", "stock_price": 403, "utc_time": 1773152625000}, {"instrument": "TSLA", "mid_signal": 1726292, "gamma_signal": -118875, "vega_signal": -653003, "option_type": "P", "stock_price": 403, "utc_time": 1773152625000}, {"instrument": "TSLA", "mid_signal": 38920, "gamma_signal": 1559, "vega_signal": 87564, "option_type": "C", "stock_price": 403.14, "utc_time": 1773152630000}, {"instrument": "TSLA", "mid_signal": 997563, "gamma_signal": 15759, "vega_signal": -678234, "option_type": "P", "stock_price": 403.14, "utc_time": 1773152630000}, {"instrument": "TSLA", "mid_signal": -344474, "gamma_signal": -12751, "vega_signal": -113594, "option_type": "C", "stock_price": 403.18, "utc_time": 1773152635000}, {"instrument": "TSLA", "mid_signal": 1533561, "gamma_signal": -26570, "vega_signal": -511857, "option_type": "P", "stock_price": 403.18, "utc_time": 1773152635000}, {"instrument": "TSLA", "mid_signal": -870101, "gamma_signal": -12950, "vega_signal": -183385, "option_type": "C", "stock_price": 402.86, "utc_time": 1773152640000}, {"instrument": "TSLA", "mid_signal": -598419, "gamma_signal": 13371, "vega_signal": 80213, "option_type": "P", "stock_price": 402.86, "utc_time": 1773152640000}, {"instrument": "TSLA", "mid_signal": -6063480, "gamma_signal": -310981, "vega_signal": -2885570, "option_type": "C", "stock_price": 402.44, "utc_time": 1773152645000}, {"instrument": "TSLA", "mid_signal": -1007945, "gamma_signal": -1410, "vega_signal": 871253, "option_type": "P", "stock_price": 402.44, "utc_time": 1773152645000}, {"instrument": "TSLA", "mid_signal": -3896973, "gamma_signal": -237394, "vega_signal": -194253, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152650000}, {"instrument": "TSLA", "mid_signal": -1092313, "gamma_signal": 54455, "vega_signal": 1877519, "option_type": "P", "stock_price": 402.39, "utc_time": 1773152650000}, {"instrument": "TSLA", "mid_signal": -2192322, "gamma_signal": -48026, "vega_signal": -243627, "option_type": "C", "stock_price": 402.31, "utc_time": 1773152655000}, {"instrument": "TSLA", "mid_signal": -1593739, "gamma_signal": 76653, "vega_signal": 444821, "option_type": "P", "stock_price": 402.31, "utc_time": 1773152655000}, {"instrument": "TSLA", "mid_signal": -2765739, "gamma_signal": -159844, "vega_signal": -983277, "option_type": "C", "stock_price": 402.23, "utc_time": 1773152660000}, {"instrument": "TSLA", "mid_signal": 149521, "gamma_signal": 33038, "vega_signal": -225908, "option_type": "P", "stock_price": 402.23, "utc_time": 1773152660000}, {"instrument": "TSLA", "mid_signal": -1194612, "gamma_signal": -61439, "vega_signal": -709025, "option_type": "C", "stock_price": 402.33, "utc_time": 1773152665000}, {"instrument": "TSLA", "mid_signal": -1476712, "gamma_signal": 56000, "vega_signal": 349980, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152665000}, {"instrument": "TSLA", "mid_signal": 8811629, "gamma_signal": 470289, "vega_signal": 10895366, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152670000}, {"instrument": "TSLA", "mid_signal": -3493389, "gamma_signal": 250800, "vega_signal": 1102109, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152670000}, {"instrument": "TSLA", "mid_signal": -1287697, "gamma_signal": -60408, "vega_signal": -262565, "option_type": "C", "stock_price": 402.12, "utc_time": 1773152675000}, {"instrument": "TSLA", "mid_signal": -1795286, "gamma_signal": 94899, "vega_signal": 284164, "option_type": "P", "stock_price": 402.12, "utc_time": 1773152675000}, {"instrument": "TSLA", "mid_signal": -1414490, "gamma_signal": -66230, "vega_signal": -316941, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152680000}, {"instrument": "TSLA", "mid_signal": -467443, "gamma_signal": 7414, "vega_signal": 48849, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152680000}, {"instrument": "TSLA", "mid_signal": -237833, "gamma_signal": -36864, "vega_signal": 323252, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152685000}, {"instrument": "TSLA", "mid_signal": -548095, "gamma_signal": 42116, "vega_signal": 117197, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152685000}, {"instrument": "TSLA", "mid_signal": -607628, "gamma_signal": -8052, "vega_signal": 56493, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152690000}, {"instrument": "TSLA", "mid_signal": -315973, "gamma_signal": 23756, "vega_signal": 97168, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152690000}, {"instrument": "TSLA", "mid_signal": -382021, "gamma_signal": -19638, "vega_signal": 56829, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152695000}, {"instrument": "TSLA", "mid_signal": 383924, "gamma_signal": 5727, "vega_signal": -197145, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152695000}, {"instrument": "TSLA", "mid_signal": -1066055, "gamma_signal": -44961, "vega_signal": -220744, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152700000}, {"instrument": "TSLA", "mid_signal": -87497, "gamma_signal": -230, "vega_signal": -77542, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152700000}, {"instrument": "TSLA", "mid_signal": 704713, "gamma_signal": 201240, "vega_signal": 486914, "option_type": "C", "stock_price": 402.525, "utc_time": 1773152705000}, {"instrument": "TSLA", "mid_signal": 496242, "gamma_signal": -11714, "vega_signal": 129965, "option_type": "P", "stock_price": 402.58, "utc_time": 1773152705000}, {"instrument": "TSLA", "mid_signal": -1405239, "gamma_signal": -58434, "vega_signal": -109578, "option_type": "C", "stock_price": 402.44, "utc_time": 1773152710000}, {"instrument": "TSLA", "mid_signal": -914876, "gamma_signal": 28076, "vega_signal": 124842, "option_type": "P", "stock_price": 402.44, "utc_time": 1773152710000}, {"instrument": "TSLA", "mid_signal": -940883, "gamma_signal": 91522, "vega_signal": -4850704, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152715000}, {"instrument": "TSLA", "mid_signal": -1443265, "gamma_signal": 28088, "vega_signal": 675104, "option_type": "P", "stock_price": 402.62, "utc_time": 1773152715000}, {"instrument": "TSLA", "mid_signal": 1990901, "gamma_signal": 59606, "vega_signal": -176977, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152720000}, {"instrument": "TSLA", "mid_signal": -239632, "gamma_signal": 8824, "vega_signal": 123680, "option_type": "P", "stock_price": 402.39, "utc_time": 1773152720000}, {"instrument": "TSLA", "mid_signal": 1718866, "gamma_signal": 52823, "vega_signal": 375275, "option_type": "C", "stock_price": 402.66, "utc_time": 1773152725000}, {"instrument": "TSLA", "mid_signal": 589052, "gamma_signal": -27884, "vega_signal": -29569, "option_type": "P", "stock_price": 402.66, "utc_time": 1773152725000}, {"instrument": "TSLA", "mid_signal": -1417874, "gamma_signal": 1540, "vega_signal": -95955, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152730000}, {"instrument": "TSLA", "mid_signal": 800179, "gamma_signal": -45200, "vega_signal": -331200, "option_type": "P", "stock_price": 402.62, "utc_time": 1773152730000}, {"instrument": "TSLA", "mid_signal": -1454318, "gamma_signal": -38159, "vega_signal": -66298, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152735000}, {"instrument": "TSLA", "mid_signal": 139423, "gamma_signal": -10383, "vega_signal": -60289, "option_type": "P", "stock_price": 402.66, "utc_time": 1773152735000}, {"instrument": "TSLA", "mid_signal": -1952858, "gamma_signal": -64318, "vega_signal": -622238, "option_type": "C", "stock_price": 402.33, "utc_time": 1773152740000}, {"instrument": "TSLA", "mid_signal": -523811, "gamma_signal": 11196, "vega_signal": 117872, "option_type": "P", "stock_price": 402.33, "utc_time": 1773152740000}, {"instrument": "TSLA", "mid_signal": -499380, "gamma_signal": 462, "vega_signal": 231676, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152745000}, {"instrument": "TSLA", "mid_signal": -1085585, "gamma_signal": 27733, "vega_signal": 235674, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152745000}, {"instrument": "TSLA", "mid_signal": -2032692, "gamma_signal": -57863, "vega_signal": -487872, "option_type": "C", "stock_price": 402.35, "utc_time": 1773152750000}, {"instrument": "TSLA", "mid_signal": -47874, "gamma_signal": 2536, "vega_signal": 40722, "option_type": "P", "stock_price": 402.35, "utc_time": 1773152750000}, {"instrument": "TSLA", "mid_signal": -197508, "gamma_signal": 19337, "vega_signal": 64392, "option_type": "C", "stock_price": 402.37, "utc_time": 1773152755000}, {"instrument": "TSLA", "mid_signal": -717721, "gamma_signal": 36188, "vega_signal": 144519, "option_type": "P", "stock_price": 402.37, "utc_time": 1773152755000}, {"instrument": "TSLA", "mid_signal": 516603, "gamma_signal": 50508, "vega_signal": 121073, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152760000}, {"instrument": "TSLA", "mid_signal": -278905, "gamma_signal": 56933, "vega_signal": 90524, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152760000}, {"instrument": "TSLA", "mid_signal": -2377365, "gamma_signal": -108549, "vega_signal": -573316, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152765000}, {"instrument": "TSLA", "mid_signal": -1459453, "gamma_signal": 42155, "vega_signal": 159739, "option_type": "P", "stock_price": 402.39, "utc_time": 1773152765000}, {"instrument": "TSLA", "mid_signal": -672520, "gamma_signal": -34275, "vega_signal": -114553, "option_type": "C", "stock_price": 402.31, "utc_time": 1773152770000}, {"instrument": "TSLA", "mid_signal": -393131, "gamma_signal": 25542, "vega_signal": 47517, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152770000}, {"instrument": "TSLA", "mid_signal": -486320, "gamma_signal": -4114, "vega_signal": -156700, "option_type": "C", "stock_price": 402.365, "utc_time": 1773152775000}, {"instrument": "TSLA", "mid_signal": -1172596, "gamma_signal": 52107, "vega_signal": 336292, "option_type": "P", "stock_price": 402.365, "utc_time": 1773152775000}, {"instrument": "TSLA", "mid_signal": 1378659, "gamma_signal": 33921, "vega_signal": 444222, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152780000}, {"instrument": "TSLA", "mid_signal": 3009804, "gamma_signal": -202948, "vega_signal": -1825527, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152780000}, {"instrument": "TSLA", "mid_signal": -1783108, "gamma_signal": -34281, "vega_signal": -601639, "option_type": "C", "stock_price": 402.44, "utc_time": 1773152785000}, {"instrument": "TSLA", "mid_signal": 64998, "gamma_signal": 4273, "vega_signal": -81887, "option_type": "P", "stock_price": 402.44, "utc_time": 1773152785000}, {"instrument": "TSLA", "mid_signal": -2820649, "gamma_signal": -93705, "vega_signal": -825691, "option_type": "C", "stock_price": 402.43, "utc_time": 1773152790000}, {"instrument": "TSLA", "mid_signal": -394153, "gamma_signal": 9672, "vega_signal": 92716, "option_type": "P", "stock_price": 402.42, "utc_time": 1773152790000}, {"instrument": "TSLA", "mid_signal": -2236745, "gamma_signal": -89157, "vega_signal": -523656, "option_type": "C", "stock_price": 402.36, "utc_time": 1773152795000}, {"instrument": "TSLA", "mid_signal": 178119, "gamma_signal": -606, "vega_signal": -106152, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152795000}, {"instrument": "TSLA", "mid_signal": -280230, "gamma_signal": -14153, "vega_signal": -211295, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152800000}, {"instrument": "TSLA", "mid_signal": -806220, "gamma_signal": 13115, "vega_signal": 161050, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152800000}, {"instrument": "TSLA", "mid_signal": -418026, "gamma_signal": 1032, "vega_signal": 122172, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152805000}, {"instrument": "TSLA", "mid_signal": -615212, "gamma_signal": 1892, "vega_signal": 52141, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152805000}, {"instrument": "TSLA", "mid_signal": 159695, "gamma_signal": -5307, "vega_signal": 592526, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152810000}, {"instrument": "TSLA", "mid_signal": -1179207, "gamma_signal": 41239, "vega_signal": 265377, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152810000}, {"instrument": "TSLA", "mid_signal": 2057534, "gamma_signal": 86316, "vega_signal": 306233, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152815000}, {"instrument": "TSLA", "mid_signal": 1129410, "gamma_signal": -61064, "vega_signal": -270031, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152815000}, {"instrument": "TSLA", "mid_signal": -520015, "gamma_signal": -39038, "vega_signal": -27690, "option_type": "C", "stock_price": 402.58, "utc_time": 1773152820000}, {"instrument": "TSLA", "mid_signal": 1011886, "gamma_signal": -105545, "vega_signal": -193036, "option_type": "P", "stock_price": 402.58, "utc_time": 1773152820000}, {"instrument": "TSLA", "mid_signal": -2520942, "gamma_signal": -157367, "vega_signal": -3219238, "option_type": "C", "stock_price": 402.36, "utc_time": 1773152825000}, {"instrument": "TSLA", "mid_signal": -1813021, "gamma_signal": 103477, "vega_signal": 659378, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152825000}, {"instrument": "TSLA", "mid_signal": 1267256, "gamma_signal": 30073, "vega_signal": 355387, "option_type": "C", "stock_price": 402.46, "utc_time": 1773152830000}, {"instrument": "TSLA", "mid_signal": 79293, "gamma_signal": 24461, "vega_signal": 181355, "option_type": "P", "stock_price": 402.46, "utc_time": 1773152830000}, {"instrument": "TSLA", "mid_signal": 271871, "gamma_signal": -16582, "vega_signal": 249314, "option_type": "C", "stock_price": 402.56, "utc_time": 1773152835000}, {"instrument": "TSLA", "mid_signal": 939, "gamma_signal": -24023, "vega_signal": -148772, "option_type": "P", "stock_price": 402.56, "utc_time": 1773152835000}, {"instrument": "TSLA", "mid_signal": -2040678, "gamma_signal": -80129, "vega_signal": -651629, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152840000}, {"instrument": "TSLA", "mid_signal": 781085, "gamma_signal": -15764, "vega_signal": -13288, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152840000}, {"instrument": "TSLA", "mid_signal": -3377709, "gamma_signal": -217839, "vega_signal": -1052949, "option_type": "C", "stock_price": 402.24, "utc_time": 1773152845000}, {"instrument": "TSLA", "mid_signal": -1978196, "gamma_signal": 98689, "vega_signal": 604603, "option_type": "P", "stock_price": 402.24, "utc_time": 1773152845000}, {"instrument": "TSLA", "mid_signal": -5674797, "gamma_signal": -261722, "vega_signal": -1899217, "option_type": "C", "stock_price": 402.18, "utc_time": 1773152850000}, {"instrument": "TSLA", "mid_signal": -726950, "gamma_signal": -1200, "vega_signal": -19650, "option_type": "P", "stock_price": 402.18, "utc_time": 1773152850000}, {"instrument": "TSLA", "mid_signal": -10528245, "gamma_signal": -689485, "vega_signal": -3560488, "option_type": "C", "stock_price": 401.86, "utc_time": 1773152855000}, {"instrument": "TSLA", "mid_signal": -5706227, "gamma_signal": 331553, "vega_signal": 1999704, "option_type": "P", "stock_price": 401.86, "utc_time": 1773152855000}, {"instrument": "TSLA", "mid_signal": -1347087, "gamma_signal": -91941, "vega_signal": -824172, "option_type": "C", "stock_price": 401.96, "utc_time": 1773152860000}, {"instrument": "TSLA", "mid_signal": 1918551, "gamma_signal": -152753, "vega_signal": -457355, "option_type": "P", "stock_price": 401.96, "utc_time": 1773152860000}, {"instrument": "TSLA", "mid_signal": -6228332, "gamma_signal": -628389, "vega_signal": -1894550, "option_type": "C", "stock_price": 401.89, "utc_time": 1773152865000}, {"instrument": "TSLA", "mid_signal": -2000839, "gamma_signal": 95156, "vega_signal": 446619, "option_type": "P", "stock_price": 401.92, "utc_time": 1773152865000}, {"instrument": "TSLA", "mid_signal": -4053226, "gamma_signal": -275113, "vega_signal": -1216833, "option_type": "C", "stock_price": 401.84, "utc_time": 1773152870000}, {"instrument": "TSLA", "mid_signal": -3779587, "gamma_signal": 233236, "vega_signal": 1146826, "option_type": "P", "stock_price": 401.84, "utc_time": 1773152870000}, {"instrument": "TSLA", "mid_signal": -1504484, "gamma_signal": -103758, "vega_signal": -475042, "option_type": "C", "stock_price": 401.8, "utc_time": 1773152875000}, {"instrument": "TSLA", "mid_signal": 1190083, "gamma_signal": -51288, "vega_signal": 614671, "option_type": "P", "stock_price": 401.8, "utc_time": 1773152875000}, {"instrument": "TSLA", "mid_signal": -474847, "gamma_signal": -45059, "vega_signal": -98771, "option_type": "C", "stock_price": 401.8, "utc_time": 1773152880000}, {"instrument": "TSLA", "mid_signal": -1659272, "gamma_signal": 116870, "vega_signal": 902968, "option_type": "P", "stock_price": 401.8, "utc_time": 1773152880000}, {"instrument": "TSLA", "mid_signal": -3348915, "gamma_signal": -192740, "vega_signal": -722468, "option_type": "C", "stock_price": 401.89, "utc_time": 1773152885000}, {"instrument": "TSLA", "mid_signal": -6767135, "gamma_signal": 116478, "vega_signal": 4783272, "option_type": "P", "stock_price": 401.89, "utc_time": 1773152885000}, {"instrument": "TSLA", "mid_signal": -644550, "gamma_signal": -25715, "vega_signal": -101569, "option_type": "C", "stock_price": 401.94, "utc_time": 1773152890000}, {"instrument": "TSLA", "mid_signal": -681238, "gamma_signal": 13632, "vega_signal": 490992, "option_type": "P", "stock_price": 401.94, "utc_time": 1773152890000}, {"instrument": "TSLA", "mid_signal": 1452696, "gamma_signal": 102380, "vega_signal": 426141, "option_type": "C", "stock_price": 402, "utc_time": 1773152895000}, {"instrument": "TSLA", "mid_signal": 621024, "gamma_signal": -52692, "vega_signal": -189058, "option_type": "P", "stock_price": 402, "utc_time": 1773152895000}, {"instrument": "TSLA", "mid_signal": -1137803, "gamma_signal": -58261, "vega_signal": -29594, "option_type": "C", "stock_price": 402.03, "utc_time": 1773152900000}, {"instrument": "TSLA", "mid_signal": -1540052, "gamma_signal": 79055, "vega_signal": 247248, "option_type": "P", "stock_price": 402.03, "utc_time": 1773152900000}, {"instrument": "TSLA", "mid_signal": 657667, "gamma_signal": 44239, "vega_signal": 91048, "option_type": "C", "stock_price": 402.1, "utc_time": 1773152905000}, {"instrument": "TSLA", "mid_signal": 2471470, "gamma_signal": -182070, "vega_signal": -524345, "option_type": "P", "stock_price": 402.1, "utc_time": 1773152905000}, {"instrument": "TSLA", "mid_signal": -2374752, "gamma_signal": -137115, "vega_signal": -283767, "option_type": "C", "stock_price": 402.03, "utc_time": 1773152910000}, {"instrument": "TSLA", "mid_signal": 764921, "gamma_signal": -58058, "vega_signal": 20240, "option_type": "P", "stock_price": 402.03, "utc_time": 1773152910000}, {"instrument": "TSLA", "mid_signal": 612461, "gamma_signal": 9167, "vega_signal": 149832, "option_type": "C", "stock_price": 402.1, "utc_time": 1773152915000}, {"instrument": "TSLA", "mid_signal": -96059, "gamma_signal": 15617, "vega_signal": -60464, "option_type": "P", "stock_price": 402.1, "utc_time": 1773152915000}, {"instrument": "TSLA", "mid_signal": -2072028, "gamma_signal": -50838, "vega_signal": -423456, "option_type": "C", "stock_price": 402.06, "utc_time": 1773152920000}, {"instrument": "TSLA", "mid_signal": -304116, "gamma_signal": -466, "vega_signal": 169434, "option_type": "P", "stock_price": 402.06, "utc_time": 1773152920000}, {"instrument": "TSLA", "mid_signal": -1553084, "gamma_signal": -96314, "vega_signal": -377174, "option_type": "C", "stock_price": 401.89, "utc_time": 1773152925000}, {"instrument": "TSLA", "mid_signal": -1780455, "gamma_signal": 90365, "vega_signal": 294675, "option_type": "P", "stock_price": 401.89, "utc_time": 1773152925000}, {"instrument": "TSLA", "mid_signal": -241089, "gamma_signal": -10155, "vega_signal": 137687, "option_type": "C", "stock_price": 401.94, "utc_time": 1773152930000}, {"instrument": "TSLA", "mid_signal": -17435406, "gamma_signal": 1145760, "vega_signal": 3323911, "option_type": "P", "stock_price": 401.94, "utc_time": 1773152930000}, {"instrument": "TSLA", "mid_signal": -2588726, "gamma_signal": -112700, "vega_signal": -1330085, "option_type": "C", "stock_price": 401.77, "utc_time": 1773152935000}, {"instrument": "TSLA", "mid_signal": -926131, "gamma_signal": 80375, "vega_signal": 143392, "option_type": "P", "stock_price": 401.77, "utc_time": 1773152935000}, {"instrument": "TSLA", "mid_signal": -6481343, "gamma_signal": -550027, "vega_signal": -2029357, "option_type": "C", "stock_price": 401.63, "utc_time": 1773152940000}, {"instrument": "TSLA", "mid_signal": -4955442, "gamma_signal": 316426, "vega_signal": 1473416, "option_type": "P", "stock_price": 401.63, "utc_time": 1773152940000}, {"instrument": "TSLA", "mid_signal": -6548184, "gamma_signal": -407782, "vega_signal": -4668400, "option_type": "C", "stock_price": 401.03, "utc_time": 1773152945000}, {"instrument": "TSLA", "mid_signal": -6264584, "gamma_signal": 330549, "vega_signal": 2631802, "option_type": "P", "stock_price": 401.04, "utc_time": 1773152945000}, {"instrument": "TSLA", "mid_signal": 1502458, "gamma_signal": 5354, "vega_signal": 786421, "option_type": "C", "stock_price": 401.02, "utc_time": 1773152950000}, {"instrument": "TSLA", "mid_signal": -1970319, "gamma_signal": 188068, "vega_signal": 737496, "option_type": "P", "stock_price": 401.02, "utc_time": 1773152950000}, {"instrument": "TSLA", "mid_signal": -3135631, "gamma_signal": -102966, "vega_signal": -842386, "option_type": "C", "stock_price": 400.93, "utc_time": 1773152955000}, {"instrument": "TSLA", "mid_signal": 1288388, "gamma_signal": -63434, "vega_signal": -90473, "option_type": "P", "stock_price": 400.93, "utc_time": 1773152955000}, {"instrument": "TSLA", "mid_signal": -513432, "gamma_signal": -43746, "vega_signal": -57002, "option_type": "C", "stock_price": 401.02, "utc_time": 1773152960000}, {"instrument": "TSLA", "mid_signal": -115929, "gamma_signal": -13813, "vega_signal": -543991, "option_type": "P", "stock_price": 401.02, "utc_time": 1773152960000}, {"instrument": "TSLA", "mid_signal": -723475, "gamma_signal": -15305, "vega_signal": -505708, "option_type": "C", "stock_price": 401.16, "utc_time": 1773152965000}, {"instrument": "TSLA", "mid_signal": 1348070, "gamma_signal": -175971, "vega_signal": -792325, "option_type": "P", "stock_price": 401.16, "utc_time": 1773152965000}, {"instrument": "TSLA", "mid_signal": -836150, "gamma_signal": 5967, "vega_signal": -110467, "option_type": "C", "stock_price": 401.18, "utc_time": 1773152970000}, {"instrument": "TSLA", "mid_signal": -981376, "gamma_signal": 15902, "vega_signal": 295660, "option_type": "P", "stock_price": 401.18, "utc_time": 1773152970000}, {"instrument": "TSLA", "mid_signal": -369600, "gamma_signal": -13467, "vega_signal": -215052, "option_type": "C", "stock_price": 401.28, "utc_time": 1773152975000}, {"instrument": "TSLA", "mid_signal": 6812213, "gamma_signal": -328652, "vega_signal": -975398, "option_type": "P", "stock_price": 401.28, "utc_time": 1773152975000}, {"instrument": "TSLA", "mid_signal": -4146345, "gamma_signal": -221828, "vega_signal": -1105236, "option_type": "C", "stock_price": 401.14, "utc_time": 1773152980000}, {"instrument": "TSLA", "mid_signal": 326078, "gamma_signal": 7993, "vega_signal": -167793, "option_type": "P", "stock_price": 401.14, "utc_time": 1773152980000}, {"instrument": "TSLA", "mid_signal": -242111, "gamma_signal": 24826, "vega_signal": 15021, "option_type": "C", "stock_price": 401.2, "utc_time": 1773152985000}, {"instrument": "TSLA", "mid_signal": 1555959, "gamma_signal": -110209, "vega_signal": -9361, "option_type": "P", "stock_price": 401.2, "utc_time": 1773152985000}, {"instrument": "TSLA", "mid_signal": 391132, "gamma_signal": -42830, "vega_signal": -5416, "option_type": "C", "stock_price": 401.23, "utc_time": 1773152990000}, {"instrument": "TSLA", "mid_signal": 2073209, "gamma_signal": -142575, "vega_signal": -707675, "option_type": "P", "stock_price": 401.23, "utc_time": 1773152990000}, {"instrument": "TSLA", "mid_signal": 624790, "gamma_signal": 26849, "vega_signal": 93395, "option_type": "C", "stock_price": 401.18, "utc_time": 1773152995000}, {"instrument": "TSLA", "mid_signal": -1073215, "gamma_signal": 25648, "vega_signal": 112454, "option_type": "P", "stock_price": 401.18, "utc_time": 1773152995000}, {"instrument": "TSLA", "mid_signal": 2268795, "gamma_signal": -19950, "vega_signal": 450004, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153000000}, {"instrument": "TSLA", "mid_signal": 1455384, "gamma_signal": -89248, "vega_signal": -460609, "option_type": "P", "stock_price": 401.55, "utc_time": 1773153000000}, {"instrument": "TSLA", "mid_signal": -2139299, "gamma_signal": -78567, "vega_signal": -234705, "option_type": "C", "stock_price": 401.36, "utc_time": 1773153005000}, {"instrument": "TSLA", "mid_signal": 192485, "gamma_signal": -26123, "vega_signal": 1496990, "option_type": "P", "stock_price": 401.36, "utc_time": 1773153005000}, {"instrument": "TSLA", "mid_signal": 484463, "gamma_signal": 28249, "vega_signal": 512040, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153010000}, {"instrument": "TSLA", "mid_signal": 375542, "gamma_signal": -8241, "vega_signal": 354113, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153010000}, {"instrument": "TSLA", "mid_signal": 2115120, "gamma_signal": 96911, "vega_signal": 1005851, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153015000}, {"instrument": "TSLA", "mid_signal": 24546, "gamma_signal": -10148, "vega_signal": -73391, "option_type": "P", "stock_price": 401.69, "utc_time": 1773153015000}, {"instrument": "TSLA", "mid_signal": 172368, "gamma_signal": 15205, "vega_signal": 141689, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153020000}, {"instrument": "TSLA", "mid_signal": 182639, "gamma_signal": -4320, "vega_signal": 65633, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153020000}, {"instrument": "TSLA", "mid_signal": 221047, "gamma_signal": 197367, "vega_signal": 53806, "option_type": "C", "stock_price": 401.42, "utc_time": 1773153025000}, {"instrument": "TSLA", "mid_signal": 2004, "gamma_signal": 7277, "vega_signal": 50860, "option_type": "P", "stock_price": 401.42, "utc_time": 1773153025000}, {"instrument": "TSLA", "mid_signal": 1184707, "gamma_signal": 116557, "vega_signal": 436081, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153030000}, {"instrument": "TSLA", "mid_signal": 724396, "gamma_signal": -28124, "vega_signal": -214769, "option_type": "P", "stock_price": 401.55, "utc_time": 1773153030000}, {"instrument": "TSLA", "mid_signal": -6316216, "gamma_signal": -274175, "vega_signal": -1044015, "option_type": "C", "stock_price": 401.43, "utc_time": 1773153035000}, {"instrument": "TSLA", "mid_signal": -121963, "gamma_signal": 6213, "vega_signal": 301511, "option_type": "P", "stock_price": 401.43, "utc_time": 1773153035000}, {"instrument": "TSLA", "mid_signal": -663901, "gamma_signal": -115128, "vega_signal": -759924, "option_type": "C", "stock_price": 401.52, "utc_time": 1773153040000}, {"instrument": "TSLA", "mid_signal": -1409258, "gamma_signal": 43797, "vega_signal": 224964, "option_type": "P", "stock_price": 401.52, "utc_time": 1773153040000}, {"instrument": "TSLA", "mid_signal": 755758, "gamma_signal": 53170, "vega_signal": 267499, "option_type": "C", "stock_price": 401.495, "utc_time": 1773153045000}, {"instrument": "TSLA", "mid_signal": 349565, "gamma_signal": -30968, "vega_signal": -67265, "option_type": "P", "stock_price": 401.495, "utc_time": 1773153045000}, {"instrument": "TSLA", "mid_signal": -1105165, "gamma_signal": -67355, "vega_signal": -171878, "option_type": "C", "stock_price": 401.3, "utc_time": 1773153050000}, {"instrument": "TSLA", "mid_signal": -780963, "gamma_signal": 49147, "vega_signal": 496591, "option_type": "P", "stock_price": 401.3, "utc_time": 1773153050000}, {"instrument": "TSLA", "mid_signal": -31440, "gamma_signal": 20824, "vega_signal": 38707, "option_type": "C", "stock_price": 401.46, "utc_time": 1773153055000}, {"instrument": "TSLA", "mid_signal": -526414, "gamma_signal": -7386, "vega_signal": -156958, "option_type": "P", "stock_price": 401.46, "utc_time": 1773153055000}, {"instrument": "TSLA", "mid_signal": 600167, "gamma_signal": 35337, "vega_signal": 166036, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153060000}, {"instrument": "TSLA", "mid_signal": -457726, "gamma_signal": 7749, "vega_signal": 75901, "option_type": "P", "stock_price": 401.55, "utc_time": 1773153060000}, {"instrument": "TSLA", "mid_signal": -1138587, "gamma_signal": -41143, "vega_signal": -358575, "option_type": "C", "stock_price": 401.45, "utc_time": 1773153065000}, {"instrument": "TSLA", "mid_signal": -754389, "gamma_signal": 24717, "vega_signal": 222976, "option_type": "P", "stock_price": 401.45, "utc_time": 1773153065000}, {"instrument": "TSLA", "mid_signal": -826398, "gamma_signal": -81311, "vega_signal": -541996, "option_type": "C", "stock_price": 401.59, "utc_time": 1773153070000}, {"instrument": "TSLA", "mid_signal": -16907924, "gamma_signal": 932829, "vega_signal": 2327483, "option_type": "P", "stock_price": 401.59, "utc_time": 1773153070000}, {"instrument": "TSLA", "mid_signal": -591260, "gamma_signal": -54432, "vega_signal": 398218, "option_type": "C", "stock_price": 401.41, "utc_time": 1773153075000}, {"instrument": "TSLA", "mid_signal": -1395772, "gamma_signal": 39831, "vega_signal": 232985, "option_type": "P", "stock_price": 401.41, "utc_time": 1773153075000}, {"instrument": "TSLA", "mid_signal": -1238949, "gamma_signal": -66928, "vega_signal": -636225, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153080000}, {"instrument": "TSLA", "mid_signal": -1851108, "gamma_signal": 79259, "vega_signal": 436643, "option_type": "P", "stock_price": 401.32, "utc_time": 1773153080000}, {"instrument": "TSLA", "mid_signal": -7363830, "gamma_signal": -602142, "vega_signal": -1432142, "option_type": "C", "stock_price": 401.28, "utc_time": 1773153085000}, {"instrument": "TSLA", "mid_signal": -1765314, "gamma_signal": 104101, "vega_signal": 449777, "option_type": "P", "stock_price": 401.28, "utc_time": 1773153085000}, {"instrument": "TSLA", "mid_signal": -881209, "gamma_signal": -2713, "vega_signal": 120049, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153090000}, {"instrument": "TSLA", "mid_signal": 263983, "gamma_signal": -6906, "vega_signal": -35247, "option_type": "P", "stock_price": 401.32, "utc_time": 1773153090000}, {"instrument": "TSLA", "mid_signal": -1762221, "gamma_signal": 49541, "vega_signal": -459110, "option_type": "C", "stock_price": 401.145, "utc_time": 1773153095000}, {"instrument": "TSLA", "mid_signal": -5175119, "gamma_signal": 265735, "vega_signal": 1089236, "option_type": "P", "stock_price": 401.145, "utc_time": 1773153095000}, {"instrument": "TSLA", "mid_signal": -1619450, "gamma_signal": -113530, "vega_signal": -1251721, "option_type": "C", "stock_price": 400.94, "utc_time": 1773153100000}, {"instrument": "TSLA", "mid_signal": -1426556, "gamma_signal": 59504, "vega_signal": 691038, "option_type": "P", "stock_price": 400.94, "utc_time": 1773153100000}, {"instrument": "TSLA", "mid_signal": -4138133, "gamma_signal": -358725, "vega_signal": -124974, "option_type": "C", "stock_price": 400.93, "utc_time": 1773153105000}, {"instrument": "TSLA", "mid_signal": -1248457, "gamma_signal": 74670, "vega_signal": 72534, "option_type": "P", "stock_price": 400.93, "utc_time": 1773153105000}, {"instrument": "TSLA", "mid_signal": 1387840, "gamma_signal": 145872, "vega_signal": 440762, "option_type": "C", "stock_price": 400.97, "utc_time": 1773153110000}, {"instrument": "TSLA", "mid_signal": -1874221, "gamma_signal": 54981, "vega_signal": 1435968, "option_type": "P", "stock_price": 400.97, "utc_time": 1773153110000}, {"instrument": "TSLA", "mid_signal": -488547, "gamma_signal": -40716, "vega_signal": -137992, "option_type": "C", "stock_price": 401.08, "utc_time": 1773153115000}, {"instrument": "TSLA", "mid_signal": 486296, "gamma_signal": -65709, "vega_signal": -185008, "option_type": "P", "stock_price": 401.1, "utc_time": 1773153115000}, {"instrument": "TSLA", "mid_signal": -1279862, "gamma_signal": -46589, "vega_signal": -1851982, "option_type": "C", "stock_price": 401.23, "utc_time": 1773153120000}, {"instrument": "TSLA", "mid_signal": -1704730, "gamma_signal": 69900, "vega_signal": 340627, "option_type": "P", "stock_price": 401.23, "utc_time": 1773153120000}, {"instrument": "TSLA", "mid_signal": -1225597, "gamma_signal": -38512, "vega_signal": -514663, "option_type": "C", "stock_price": 401.18, "utc_time": 1773153125000}, {"instrument": "TSLA", "mid_signal": -1346608, "gamma_signal": 34261, "vega_signal": 409869, "option_type": "P", "stock_price": 401.18, "utc_time": 1773153125000}, {"instrument": "TSLA", "mid_signal": -1637362, "gamma_signal": -46453, "vega_signal": -534235, "option_type": "C", "stock_price": 401.15, "utc_time": 1773153130000}, {"instrument": "TSLA", "mid_signal": 650812, "gamma_signal": -5705, "vega_signal": 28237, "option_type": "P", "stock_price": 401.15, "utc_time": 1773153130000}, {"instrument": "TSLA", "mid_signal": -2852004, "gamma_signal": -210734, "vega_signal": -1104086, "option_type": "C", "stock_price": 401.13, "utc_time": 1773153135000}, {"instrument": "TSLA", "mid_signal": -838183, "gamma_signal": 30706, "vega_signal": 326858, "option_type": "P", "stock_price": 401.13, "utc_time": 1773153135000}, {"instrument": "TSLA", "mid_signal": -2034677, "gamma_signal": -140935, "vega_signal": -629463, "option_type": "C", "stock_price": 401.1, "utc_time": 1773153140000}, {"instrument": "TSLA", "mid_signal": 3032220, "gamma_signal": -296672, "vega_signal": -694597, "option_type": "P", "stock_price": 401.1, "utc_time": 1773153140000}, {"instrument": "TSLA", "mid_signal": 62720, "gamma_signal": -140147, "vega_signal": 2959793, "option_type": "C", "stock_price": 401, "utc_time": 1773153145000}, {"instrument": "TSLA", "mid_signal": -884325, "gamma_signal": 46398, "vega_signal": 521651, "option_type": "P", "stock_price": 401, "utc_time": 1773153145000}, {"instrument": "TSLA", "mid_signal": 1836886, "gamma_signal": 205273, "vega_signal": 927803, "option_type": "C", "stock_price": 401, "utc_time": 1773153150000}, {"instrument": "TSLA", "mid_signal": -734064, "gamma_signal": -23549, "vega_signal": 182150, "option_type": "P", "stock_price": 401, "utc_time": 1773153150000}, {"instrument": "TSLA", "mid_signal": -2445683, "gamma_signal": -203034, "vega_signal": -1134731, "option_type": "C", "stock_price": 400.96, "utc_time": 1773153155000}, {"instrument": "TSLA", "mid_signal": -691207, "gamma_signal": 8181, "vega_signal": 181032, "option_type": "P", "stock_price": 400.96, "utc_time": 1773153155000}, {"instrument": "TSLA", "mid_signal": -901976, "gamma_signal": -73607, "vega_signal": 90407, "option_type": "C", "stock_price": 400.88, "utc_time": 1773153160000}, {"instrument": "TSLA", "mid_signal": -2180730, "gamma_signal": 201887, "vega_signal": 221614, "option_type": "P", "stock_price": 400.88, "utc_time": 1773153160000}, {"instrument": "TSLA", "mid_signal": 2923476, "gamma_signal": 220228, "vega_signal": 2159293, "option_type": "C", "stock_price": 400.86, "utc_time": 1773153165000}, {"instrument": "TSLA", "mid_signal": -2309824, "gamma_signal": 75337, "vega_signal": 918828, "option_type": "P", "stock_price": 400.86, "utc_time": 1773153165000}, {"instrument": "TSLA", "mid_signal": 3159209, "gamma_signal": 159175, "vega_signal": 620842, "option_type": "C", "stock_price": 401.11, "utc_time": 1773153170000}, {"instrument": "TSLA", "mid_signal": 1273926, "gamma_signal": -26590, "vega_signal": -222923, "option_type": "P", "stock_price": 401.11, "utc_time": 1773153170000}, {"instrument": "TSLA", "mid_signal": -1619094, "gamma_signal": -42852, "vega_signal": -363442, "option_type": "C", "stock_price": 401.05, "utc_time": 1773153175000}, {"instrument": "TSLA", "mid_signal": 308468, "gamma_signal": -17590, "vega_signal": -137343, "option_type": "P", "stock_price": 401.05, "utc_time": 1773153175000}, {"instrument": "TSLA", "mid_signal": -306874, "gamma_signal": 4483, "vega_signal": -263839, "option_type": "C", "stock_price": 400.95, "utc_time": 1773153180000}, {"instrument": "TSLA", "mid_signal": -938489, "gamma_signal": 110246, "vega_signal": 354724, "option_type": "P", "stock_price": 400.95, "utc_time": 1773153180000}, {"instrument": "TSLA", "mid_signal": -764341, "gamma_signal": -8902, "vega_signal": -132579, "option_type": "C", "stock_price": 401.05, "utc_time": 1773153185000}, {"instrument": "TSLA", "mid_signal": -55180, "gamma_signal": -11160, "vega_signal": -39129, "option_type": "P", "stock_price": 401.05, "utc_time": 1773153185000}, {"instrument": "TSLA", "mid_signal": 1776968, "gamma_signal": 65183, "vega_signal": 399585, "option_type": "C", "stock_price": 401.19, "utc_time": 1773153190000}, {"instrument": "TSLA", "mid_signal": 256323, "gamma_signal": 43874, "vega_signal": -758915, "option_type": "P", "stock_price": 401.19, "utc_time": 1773153190000}, {"instrument": "TSLA", "mid_signal": 3803507, "gamma_signal": 331039, "vega_signal": 1133779, "option_type": "C", "stock_price": 401.34, "utc_time": 1773153195000}, {"instrument": "TSLA", "mid_signal": 120546, "gamma_signal": -16086, "vega_signal": -141762, "option_type": "P", "stock_price": 401.34, "utc_time": 1773153195000}, {"instrument": "TSLA", "mid_signal": -2022982, "gamma_signal": -141352, "vega_signal": -656313, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153200000}, {"instrument": "TSLA", "mid_signal": 483909, "gamma_signal": -40417, "vega_signal": -105636, "option_type": "P", "stock_price": 401.32, "utc_time": 1773153200000}, {"instrument": "TSLA", "mid_signal": 935795, "gamma_signal": 88380, "vega_signal": 56500, "option_type": "C", "stock_price": 401.19, "utc_time": 1773153205000}, {"instrument": "TSLA", "mid_signal": 1021372, "gamma_signal": -50398, "vega_signal": -216459, "option_type": "P", "stock_price": 401.19, "utc_time": 1773153205000}, {"instrument": "TSLA", "mid_signal": 1780155, "gamma_signal": 195909, "vega_signal": 862191, "option_type": "C", "stock_price": 401.29, "utc_time": 1773153210000}, {"instrument": "TSLA", "mid_signal": -1528749, "gamma_signal": 86359, "vega_signal": 387733, "option_type": "P", "stock_price": 401.29, "utc_time": 1773153210000}, {"instrument": "TSLA", "mid_signal": 1739674, "gamma_signal": 101180, "vega_signal": 785317, "option_type": "C", "stock_price": 401.33, "utc_time": 1773153215000}, {"instrument": "TSLA", "mid_signal": -259771, "gamma_signal": -9383, "vega_signal": 54010, "option_type": "P", "stock_price": 401.33, "utc_time": 1773153215000}, {"instrument": "TSLA", "mid_signal": -1041829, "gamma_signal": -32383, "vega_signal": -382335, "option_type": "C", "stock_price": 401.36, "utc_time": 1773153220000}, {"instrument": "TSLA", "mid_signal": 615503, "gamma_signal": -47619, "vega_signal": -92516, "option_type": "P", "stock_price": 401.36, "utc_time": 1773153220000}, {"instrument": "TSLA", "mid_signal": 305821, "gamma_signal": 10384, "vega_signal": -31274, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153225000}, {"instrument": "TSLA", "mid_signal": -508449, "gamma_signal": 9990, "vega_signal": 349248, "option_type": "P", "stock_price": 401.37, "utc_time": 1773153225000}, {"instrument": "TSLA", "mid_signal": -815254, "gamma_signal": -18590, "vega_signal": -183204, "option_type": "C", "stock_price": 401.28, "utc_time": 1773153230000}, {"instrument": "TSLA", "mid_signal": -449451, "gamma_signal": 8951, "vega_signal": 169609, "option_type": "P", "stock_price": 401.28, "utc_time": 1773153230000}, {"instrument": "TSLA", "mid_signal": -2928629, "gamma_signal": -208788, "vega_signal": -551993, "option_type": "C", "stock_price": 401.27, "utc_time": 1773153235000}, {"instrument": "TSLA", "mid_signal": 36034, "gamma_signal": -52501, "vega_signal": -42533, "option_type": "P", "stock_price": 401.28, "utc_time": 1773153235000}, {"instrument": "TSLA", "mid_signal": -3141604, "gamma_signal": -97619, "vega_signal": -2574499, "option_type": "C", "stock_price": 401.15, "utc_time": 1773153240000}, {"instrument": "TSLA", "mid_signal": 461818, "gamma_signal": 4947, "vega_signal": -94734, "option_type": "P", "stock_price": 401.15, "utc_time": 1773153240000}, {"instrument": "TSLA", "mid_signal": -605086, "gamma_signal": -87544, "vega_signal": -180199, "option_type": "C", "stock_price": 401.23, "utc_time": 1773153245000}, {"instrument": "TSLA", "mid_signal": 163193, "gamma_signal": 10363, "vega_signal": -1833672, "option_type": "P", "stock_price": 401.23, "utc_time": 1773153245000}, {"instrument": "TSLA", "mid_signal": 1995334, "gamma_signal": 201425, "vega_signal": 899200, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153250000}, {"instrument": "TSLA", "mid_signal": -1299339, "gamma_signal": 124034, "vega_signal": 94098, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153250000}, {"instrument": "TSLA", "mid_signal": 725515, "gamma_signal": -23780, "vega_signal": 567352, "option_type": "C", "stock_price": 401.85, "utc_time": 1773153255000}, {"instrument": "TSLA", "mid_signal": 1445573, "gamma_signal": -76512, "vega_signal": -464192, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153255000}, {"instrument": "TSLA", "mid_signal": -184608, "gamma_signal": -34499, "vega_signal": 524857, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153260000}, {"instrument": "TSLA", "mid_signal": 1197897, "gamma_signal": -52438, "vega_signal": -894962, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153260000}, {"instrument": "TSLA", "mid_signal": 3359653, "gamma_signal": 147728, "vega_signal": 885486, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153265000}, {"instrument": "TSLA", "mid_signal": -72662, "gamma_signal": -11257, "vega_signal": -52408, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153265000}, {"instrument": "TSLA", "mid_signal": -1018151, "gamma_signal": -48552, "vega_signal": -340672, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153270000}, {"instrument": "TSLA", "mid_signal": 1333545, "gamma_signal": -52708, "vega_signal": -256868, "option_type": "P", "stock_price": 402, "utc_time": 1773153270000}, {"instrument": "TSLA", "mid_signal": -6855483, "gamma_signal": -580724, "vega_signal": -1507772, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153275000}, {"instrument": "TSLA", "mid_signal": 1292258, "gamma_signal": -43703, "vega_signal": -281200, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153275000}, {"instrument": "TSLA", "mid_signal": -2980662, "gamma_signal": -250085, "vega_signal": -1008146, "option_type": "C", "stock_price": 401.86, "utc_time": 1773153280000}, {"instrument": "TSLA", "mid_signal": -1098339, "gamma_signal": 88493, "vega_signal": 331260, "option_type": "P", "stock_price": 401.875, "utc_time": 1773153280000}, {"instrument": "TSLA", "mid_signal": -1591620, "gamma_signal": -33580, "vega_signal": -480466, "option_type": "C", "stock_price": 401.86, "utc_time": 1773153285000}, {"instrument": "TSLA", "mid_signal": -3509204, "gamma_signal": 129010, "vega_signal": 770134, "option_type": "P", "stock_price": 401.86, "utc_time": 1773153285000}, {"instrument": "TSLA", "mid_signal": 1978622, "gamma_signal": 140089, "vega_signal": 440686, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153290000}, {"instrument": "TSLA", "mid_signal": 280733, "gamma_signal": -26613, "vega_signal": -124033, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153290000}, {"instrument": "TSLA", "mid_signal": -2052664, "gamma_signal": -93731, "vega_signal": -395438, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153295000}, {"instrument": "TSLA", "mid_signal": -137637, "gamma_signal": 4862, "vega_signal": -28109, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153295000}, {"instrument": "TSLA", "mid_signal": -19648784, "gamma_signal": -1295023, "vega_signal": -8132605, "option_type": "C", "stock_price": 401.53, "utc_time": 1773153300000}, {"instrument": "TSLA", "mid_signal": -25060696, "gamma_signal": 2286966, "vega_signal": 6794632, "option_type": "P", "stock_price": 401.53, "utc_time": 1773153300000}, {"instrument": "TSLA", "mid_signal": -1477929, "gamma_signal": -165274, "vega_signal": -418431, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153305000}, {"instrument": "TSLA", "mid_signal": 2711089, "gamma_signal": -164692, "vega_signal": -506110, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153305000}, {"instrument": "TSLA", "mid_signal": -928018, "gamma_signal": -25569, "vega_signal": -644134, "option_type": "C", "stock_price": 401.595, "utc_time": 1773153310000}, {"instrument": "TSLA", "mid_signal": -261106, "gamma_signal": 19465, "vega_signal": 142666, "option_type": "P", "stock_price": 401.595, "utc_time": 1773153310000}, {"instrument": "TSLA", "mid_signal": 963719, "gamma_signal": 66340, "vega_signal": 261877, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153315000}, {"instrument": "TSLA", "mid_signal": 1406594, "gamma_signal": -47260, "vega_signal": -342150, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153315000}, {"instrument": "TSLA", "mid_signal": -793950, "gamma_signal": -23292, "vega_signal": 7713, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153320000}, {"instrument": "TSLA", "mid_signal": -1368915, "gamma_signal": 73281, "vega_signal": 871585, "option_type": "P", "stock_price": 401.67, "utc_time": 1773153320000}, {"instrument": "TSLA", "mid_signal": -350472, "gamma_signal": 7231, "vega_signal": 155245, "option_type": "C", "stock_price": 401.62, "utc_time": 1773153325000}, {"instrument": "TSLA", "mid_signal": 1093823, "gamma_signal": -77551, "vega_signal": -652385, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153325000}, {"instrument": "TSLA", "mid_signal": -1769766, "gamma_signal": -37538, "vega_signal": -1079294, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153330000}, {"instrument": "TSLA", "mid_signal": -267179, "gamma_signal": 12368, "vega_signal": 101892, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153330000}, {"instrument": "TSLA", "mid_signal": 2032512, "gamma_signal": 104552, "vega_signal": 494983, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153335000}, {"instrument": "TSLA", "mid_signal": -201328, "gamma_signal": -26285, "vega_signal": -70085, "option_type": "P", "stock_price": 401.88, "utc_time": 1773153335000}, {"instrument": "TSLA", "mid_signal": -231302, "gamma_signal": 21681, "vega_signal": -137302, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153340000}, {"instrument": "TSLA", "mid_signal": -58079, "gamma_signal": 21651, "vega_signal": 353268, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153340000}, {"instrument": "TSLA", "mid_signal": -920688, "gamma_signal": -36052, "vega_signal": -634496, "option_type": "C", "stock_price": 401.75, "utc_time": 1773153345000}, {"instrument": "TSLA", "mid_signal": -933634, "gamma_signal": 46729, "vega_signal": 356677, "option_type": "P", "stock_price": 401.75, "utc_time": 1773153345000}, {"instrument": "TSLA", "mid_signal": -1333189, "gamma_signal": -106233, "vega_signal": 34186, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153350000}, {"instrument": "TSLA", "mid_signal": 436079, "gamma_signal": -55443, "vega_signal": -185434, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153350000}, {"instrument": "TSLA", "mid_signal": 708664, "gamma_signal": 3808, "vega_signal": 435837, "option_type": "C", "stock_price": 402.15, "utc_time": 1773153355000}, {"instrument": "TSLA", "mid_signal": 23750, "gamma_signal": 25587, "vega_signal": -259627, "option_type": "P", "stock_price": 402.15, "utc_time": 1773153355000}, {"instrument": "TSLA", "mid_signal": 694375, "gamma_signal": 74481, "vega_signal": 744824, "option_type": "C", "stock_price": 402.12, "utc_time": 1773153360000}, {"instrument": "TSLA", "mid_signal": 112451, "gamma_signal": -26454, "vega_signal": -67800, "option_type": "P", "stock_price": 402.12, "utc_time": 1773153360000}, {"instrument": "TSLA", "mid_signal": -4124891, "gamma_signal": -121495, "vega_signal": -553802, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153365000}, {"instrument": "TSLA", "mid_signal": -1821505, "gamma_signal": 74041, "vega_signal": 611971, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153365000}, {"instrument": "TSLA", "mid_signal": -20154218, "gamma_signal": -1273254, "vega_signal": -7659645, "option_type": "C", "stock_price": 401.64, "utc_time": 1773153370000}, {"instrument": "TSLA", "mid_signal": -2358287, "gamma_signal": 101615, "vega_signal": 491652, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153370000}, {"instrument": "TSLA", "mid_signal": -2259880, "gamma_signal": -98897, "vega_signal": -453859, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153375000}, {"instrument": "TSLA", "mid_signal": 477764, "gamma_signal": -32940, "vega_signal": -238533, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153375000}, {"instrument": "TSLA", "mid_signal": 40092, "gamma_signal": 35434, "vega_signal": -78108, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153380000}, {"instrument": "TSLA", "mid_signal": -563069, "gamma_signal": 31258, "vega_signal": 40750, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153380000}, {"instrument": "TSLA", "mid_signal": -505886, "gamma_signal": -36163, "vega_signal": -107251, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153385000}, {"instrument": "TSLA", "mid_signal": -608500, "gamma_signal": 46777, "vega_signal": 46340, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153385000}, {"instrument": "TSLA", "mid_signal": 1594925, "gamma_signal": 199400, "vega_signal": -1180000, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153390000}, {"instrument": "TSLA", "mid_signal": -800065, "gamma_signal": 18409, "vega_signal": 362693, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153390000}, {"instrument": "TSLA", "mid_signal": 1205028, "gamma_signal": 50069, "vega_signal": 887396, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153395000}, {"instrument": "TSLA", "mid_signal": 354502, "gamma_signal": 6020, "vega_signal": 42777, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153395000}, {"instrument": "TSLA", "mid_signal": -549409, "gamma_signal": -22733, "vega_signal": 115821, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153400000}, {"instrument": "TSLA", "mid_signal": -680766, "gamma_signal": 12071, "vega_signal": 237175, "option_type": "P", "stock_price": 401.76, "utc_time": 1773153400000}, {"instrument": "TSLA", "mid_signal": -1968158, "gamma_signal": -50714, "vega_signal": -699049, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153405000}, {"instrument": "TSLA", "mid_signal": -699047, "gamma_signal": 36783, "vega_signal": 92310, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153405000}, {"instrument": "TSLA", "mid_signal": -557215, "gamma_signal": -9244, "vega_signal": -19242, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153410000}, {"instrument": "TSLA", "mid_signal": -562153, "gamma_signal": 26631, "vega_signal": 66940, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153410000}, {"instrument": "TSLA", "mid_signal": -228842, "gamma_signal": 25311, "vega_signal": 260868, "option_type": "C", "stock_price": 401.92, "utc_time": 1773153415000}, {"instrument": "TSLA", "mid_signal": 987251, "gamma_signal": -44975, "vega_signal": -145149, "option_type": "P", "stock_price": 401.92, "utc_time": 1773153415000}, {"instrument": "TSLA", "mid_signal": -1160993, "gamma_signal": -56720, "vega_signal": -409059, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153420000}, {"instrument": "TSLA", "mid_signal": -505758, "gamma_signal": 21774, "vega_signal": 108453, "option_type": "P", "stock_price": 401.83, "utc_time": 1773153420000}, {"instrument": "TSLA", "mid_signal": 766476, "gamma_signal": 34299, "vega_signal": 119004, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153425000}, {"instrument": "TSLA", "mid_signal": -317926, "gamma_signal": -1956, "vega_signal": -25498, "option_type": "P", "stock_price": 401.96, "utc_time": 1773153425000}, {"instrument": "TSLA", "mid_signal": -781695, "gamma_signal": -39371, "vega_signal": -14380, "option_type": "C", "stock_price": 401.77, "utc_time": 1773153430000}, {"instrument": "TSLA", "mid_signal": -1649449, "gamma_signal": 21825, "vega_signal": 2326738, "option_type": "P", "stock_price": 401.77, "utc_time": 1773153430000}, {"instrument": "TSLA", "mid_signal": -118790, "gamma_signal": 13943, "vega_signal": 73069, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153435000}, {"instrument": "TSLA", "mid_signal": -256016, "gamma_signal": 12268, "vega_signal": 349177, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153435000}, {"instrument": "TSLA", "mid_signal": 241926, "gamma_signal": 18016, "vega_signal": -38944, "option_type": "C", "stock_price": 401.98, "utc_time": 1773153440000}, {"instrument": "TSLA", "mid_signal": 905573, "gamma_signal": -25374, "vega_signal": -863949, "option_type": "P", "stock_price": 401.98, "utc_time": 1773153440000}, {"instrument": "TSLA", "mid_signal": -5367921, "gamma_signal": -187689, "vega_signal": -1331557, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153445000}, {"instrument": "TSLA", "mid_signal": -9697683, "gamma_signal": 845251, "vega_signal": 3213422, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153445000}, {"instrument": "TSLA", "mid_signal": -237140, "gamma_signal": -16155, "vega_signal": 153828, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153450000}, {"instrument": "TSLA", "mid_signal": 165348, "gamma_signal": -3328, "vega_signal": -82345, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153450000}, {"instrument": "TSLA", "mid_signal": -574112, "gamma_signal": -10663, "vega_signal": 115880, "option_type": "C", "stock_price": 401.92, "utc_time": 1773153455000}, {"instrument": "TSLA", "mid_signal": 662652, "gamma_signal": -33076, "vega_signal": -41575, "option_type": "P", "stock_price": 401.92, "utc_time": 1773153455000}, {"instrument": "TSLA", "mid_signal": 1301446, "gamma_signal": 16426, "vega_signal": 156481, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153460000}, {"instrument": "TSLA", "mid_signal": -332197, "gamma_signal": 32152, "vega_signal": 146473, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153460000}, {"instrument": "TSLA", "mid_signal": 831443, "gamma_signal": 58332, "vega_signal": 371554, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153465000}, {"instrument": "TSLA", "mid_signal": -1977931, "gamma_signal": 64768, "vega_signal": 467618, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153465000}, {"instrument": "TSLA", "mid_signal": -578131, "gamma_signal": -23632, "vega_signal": -273166, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153470000}, {"instrument": "TSLA", "mid_signal": -43121, "gamma_signal": 7188, "vega_signal": 364552, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153470000}, {"instrument": "TSLA", "mid_signal": -1621794, "gamma_signal": -68132, "vega_signal": -675277, "option_type": "C", "stock_price": 401.74, "utc_time": 1773153475000}, {"instrument": "TSLA", "mid_signal": -1455823, "gamma_signal": 85701, "vega_signal": 323049, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153475000}, {"instrument": "TSLA", "mid_signal": -252431, "gamma_signal": -5484, "vega_signal": -167308, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153480000}, {"instrument": "TSLA", "mid_signal": 400927, "gamma_signal": -26157, "vega_signal": -94698, "option_type": "P", "stock_price": 401.69, "utc_time": 1773153480000}, {"instrument": "TSLA", "mid_signal": -1393126, "gamma_signal": -61908, "vega_signal": -473015, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153485000}, {"instrument": "TSLA", "mid_signal": 2324238, "gamma_signal": -136190, "vega_signal": -1055518, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153485000}, {"instrument": "TSLA", "mid_signal": 921461, "gamma_signal": 49499, "vega_signal": 308774, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153490000}, {"instrument": "TSLA", "mid_signal": 770203, "gamma_signal": -33773, "vega_signal": -40719, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153490000}, {"instrument": "TSLA", "mid_signal": -35820, "gamma_signal": 11215, "vega_signal": -1554, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153495000}, {"instrument": "TSLA", "mid_signal": 392553, "gamma_signal": -2992, "vega_signal": -102562, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153495000}, {"instrument": "TSLA", "mid_signal": -2883926, "gamma_signal": -178766, "vega_signal": -436481, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153500000}, {"instrument": "TSLA", "mid_signal": 447712, "gamma_signal": -6124, "vega_signal": -62851, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153500000}, {"instrument": "TSLA", "mid_signal": -2709552, "gamma_signal": -72025, "vega_signal": -2312340, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153505000}, {"instrument": "TSLA", "mid_signal": 379810, "gamma_signal": -12248, "vega_signal": -43628, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153505000}, {"instrument": "TSLA", "mid_signal": -1624350, "gamma_signal": -49140, "vega_signal": 142174, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153510000}, {"instrument": "TSLA", "mid_signal": 98909, "gamma_signal": -788, "vega_signal": -7570, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153510000}, {"instrument": "TSLA", "mid_signal": -1513940, "gamma_signal": -31760, "vega_signal": -483545, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153515000}, {"instrument": "TSLA", "mid_signal": -648636, "gamma_signal": 18548, "vega_signal": 21639, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153515000}, {"instrument": "TSLA", "mid_signal": -286275, "gamma_signal": -2882, "vega_signal": -156220, "option_type": "C", "stock_price": 401.74, "utc_time": 1773153520000}, {"instrument": "TSLA", "mid_signal": 391450, "gamma_signal": -37400, "vega_signal": -226310, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153520000}, {"instrument": "TSLA", "mid_signal": 715428, "gamma_signal": 9600, "vega_signal": 31023, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153525000}, {"instrument": "TSLA", "mid_signal": -851526, "gamma_signal": 30705, "vega_signal": 157096, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153525000}, {"instrument": "TSLA", "mid_signal": -1167040, "gamma_signal": -24835, "vega_signal": -154471, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153530000}, {"instrument": "TSLA", "mid_signal": -30962, "gamma_signal": -10863, "vega_signal": -71908, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153530000}, {"instrument": "TSLA", "mid_signal": -2203998, "gamma_signal": -80807, "vega_signal": -490772, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153535000}, {"instrument": "TSLA", "mid_signal": 1881782, "gamma_signal": -59407, "vega_signal": -875730, "option_type": "P", "stock_price": 401.83, "utc_time": 1773153535000}, {"instrument": "TSLA", "mid_signal": -6511835, "gamma_signal": -355449, "vega_signal": -3110556, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153540000}, {"instrument": "TSLA", "mid_signal": -3665673, "gamma_signal": 183829, "vega_signal": 996216, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153540000}, {"instrument": "TSLA", "mid_signal": 503841, "gamma_signal": 2004, "vega_signal": 74033, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153545000}, {"instrument": "TSLA", "mid_signal": 797857, "gamma_signal": -21842, "vega_signal": -57693, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153545000}, {"instrument": "TSLA", "mid_signal": 518242, "gamma_signal": 38271, "vega_signal": 207650, "option_type": "C", "stock_price": 401.74, "utc_time": 1773153550000}, {"instrument": "TSLA", "mid_signal": 729844, "gamma_signal": -29409, "vega_signal": -205394, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153550000}, {"instrument": "TSLA", "mid_signal": -651487, "gamma_signal": 1256, "vega_signal": -42814, "option_type": "C", "stock_price": 401.66, "utc_time": 1773153555000}, {"instrument": "TSLA", "mid_signal": 183076, "gamma_signal": -5577, "vega_signal": -115123, "option_type": "P", "stock_price": 401.66, "utc_time": 1773153555000}, {"instrument": "TSLA", "mid_signal": -4237293, "gamma_signal": -228596, "vega_signal": -1147350, "option_type": "C", "stock_price": 401.56, "utc_time": 1773153560000}, {"instrument": "TSLA", "mid_signal": -56630, "gamma_signal": -1536, "vega_signal": -121379, "option_type": "P", "stock_price": 401.56, "utc_time": 1773153560000}, {"instrument": "TSLA", "mid_signal": -1430947, "gamma_signal": -44070, "vega_signal": 918867, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153565000}, {"instrument": "TSLA", "mid_signal": 1738026, "gamma_signal": -97516, "vega_signal": -1090795, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153565000}, {"instrument": "TSLA", "mid_signal": -4165791, "gamma_signal": -176599, "vega_signal": -1441368, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153570000}, {"instrument": "TSLA", "mid_signal": 719020, "gamma_signal": -17857, "vega_signal": -717455, "option_type": "P", "stock_price": 401.56, "utc_time": 1773153570000}, {"instrument": "TSLA", "mid_signal": 662396, "gamma_signal": 40793, "vega_signal": 307621, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153575000}, {"instrument": "TSLA", "mid_signal": -668490, "gamma_signal": 29775, "vega_signal": 156553, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153575000}, {"instrument": "TSLA", "mid_signal": 28492, "gamma_signal": 76059, "vega_signal": -8473, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153580000}, {"instrument": "TSLA", "mid_signal": 51712, "gamma_signal": 5965, "vega_signal": 141170, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153580000}, {"instrument": "TSLA", "mid_signal": -2357089, "gamma_signal": -89605, "vega_signal": -861815, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153585000}, {"instrument": "TSLA", "mid_signal": 349443, "gamma_signal": -8645, "vega_signal": -206940, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153585000}, {"instrument": "TSLA", "mid_signal": -4930665, "gamma_signal": -268828, "vega_signal": -1603762, "option_type": "C", "stock_price": 401.48, "utc_time": 1773153590000}, {"instrument": "TSLA", "mid_signal": -515045, "gamma_signal": 15115, "vega_signal": 99210, "option_type": "P", "stock_price": 401.48, "utc_time": 1773153590000}, {"instrument": "TSLA", "mid_signal": -994805, "gamma_signal": -10821, "vega_signal": -60404, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153595000}, {"instrument": "TSLA", "mid_signal": -107525, "gamma_signal": 5206, "vega_signal": 252870, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153595000}, {"instrument": "TSLA", "mid_signal": -465745, "gamma_signal": 10924, "vega_signal": -8805, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153600000}, {"instrument": "TSLA", "mid_signal": 1349010, "gamma_signal": -153913, "vega_signal": -431127, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153600000}, {"instrument": "TSLA", "mid_signal": -632951, "gamma_signal": -69000, "vega_signal": -248901, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153605000}, {"instrument": "TSLA", "mid_signal": 1967375, "gamma_signal": -118381, "vega_signal": -967215, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153605000}, {"instrument": "TSLA", "mid_signal": 824515, "gamma_signal": 173715, "vega_signal": 865098, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153610000}, {"instrument": "TSLA", "mid_signal": 409218, "gamma_signal": -962, "vega_signal": 827, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153610000}, {"instrument": "TSLA", "mid_signal": -1652863, "gamma_signal": -50739, "vega_signal": -869724, "option_type": "C", "stock_price": 401.5, "utc_time": 1773153615000}, {"instrument": "TSLA", "mid_signal": 260301, "gamma_signal": 13634, "vega_signal": -206624, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153615000}, {"instrument": "TSLA", "mid_signal": -1410677, "gamma_signal": -109339, "vega_signal": -263730, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153620000}, {"instrument": "TSLA", "mid_signal": -339174, "gamma_signal": 2115, "vega_signal": 109280, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153620000}, {"instrument": "TSLA", "mid_signal": -606947, "gamma_signal": -2750, "vega_signal": -141645, "option_type": "C", "stock_price": 401.47, "utc_time": 1773153625000}, {"instrument": "TSLA", "mid_signal": -935294, "gamma_signal": 29945, "vega_signal": 41640, "option_type": "P", "stock_price": 401.47, "utc_time": 1773153625000}, {"instrument": "TSLA", "mid_signal": 1271525, "gamma_signal": 131781, "vega_signal": 409443, "option_type": "C", "stock_price": 401.62, "utc_time": 1773153630000}, {"instrument": "TSLA", "mid_signal": 1507260, "gamma_signal": -40423, "vega_signal": -190729, "option_type": "P", "stock_price": 401.62, "utc_time": 1773153630000}, {"instrument": "TSLA", "mid_signal": 238050, "gamma_signal": 10147, "vega_signal": 171229, "option_type": "C", "stock_price": 401.53, "utc_time": 1773153635000}, {"instrument": "TSLA", "mid_signal": -269394, "gamma_signal": 4631, "vega_signal": 202688, "option_type": "P", "stock_price": 401.53, "utc_time": 1773153635000}, {"instrument": "TSLA", "mid_signal": 1448714, "gamma_signal": 308951, "vega_signal": 930592, "option_type": "C", "stock_price": 401.545, "utc_time": 1773153640000}, {"instrument": "TSLA", "mid_signal": 287477, "gamma_signal": -7841, "vega_signal": -76678, "option_type": "P", "stock_price": 401.54, "utc_time": 1773153640000}, {"instrument": "TSLA", "mid_signal": -1657171, "gamma_signal": -52046, "vega_signal": 209077, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153645000}, {"instrument": "TSLA", "mid_signal": 1625746, "gamma_signal": -86759, "vega_signal": -696293, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153645000}, {"instrument": "TSLA", "mid_signal": 757200, "gamma_signal": 95366, "vega_signal": 416419, "option_type": "C", "stock_price": 401.85, "utc_time": 1773153650000}, {"instrument": "TSLA", "mid_signal": 672474, "gamma_signal": -16623, "vega_signal": 93771, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153650000}, {"instrument": "TSLA", "mid_signal": -269711, "gamma_signal": -1484, "vega_signal": 216356, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153655000}, {"instrument": "TSLA", "mid_signal": 570086, "gamma_signal": 5993, "vega_signal": -156432, "option_type": "P", "stock_price": 401.76, "utc_time": 1773153655000}, {"instrument": "TSLA", "mid_signal": -4979868, "gamma_signal": -224598, "vega_signal": -1698449, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153660000}, {"instrument": "TSLA", "mid_signal": 590997, "gamma_signal": -18127, "vega_signal": -10680, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153660000}, {"instrument": "TSLA", "mid_signal": -1037211, "gamma_signal": -46231, "vega_signal": -302441, "option_type": "C", "stock_price": 401.67, "utc_time": 1773153665000}, {"instrument": "TSLA", "mid_signal": 390086, "gamma_signal": -14759, "vega_signal": -125960, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153665000}, {"instrument": "TSLA", "mid_signal": -1364822, "gamma_signal": -64458, "vega_signal": -434172, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153670000}, {"instrument": "TSLA", "mid_signal": -291950, "gamma_signal": 56620, "vega_signal": 136023, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153670000}, {"instrument": "TSLA", "mid_signal": -686676, "gamma_signal": 52193, "vega_signal": 525543, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153675000}, {"instrument": "TSLA", "mid_signal": -95499, "gamma_signal": 3922, "vega_signal": 313252, "option_type": "P", "stock_price": 401.69, "utc_time": 1773153675000}, {"instrument": "TSLA", "mid_signal": 71358, "gamma_signal": 85691, "vega_signal": -650659, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153680000}, {"instrument": "TSLA", "mid_signal": -1903335, "gamma_signal": 95254, "vega_signal": 502496, "option_type": "P", "stock_price": 401.51, "utc_time": 1773153680000}, {"instrument": "TSLA", "mid_signal": -860355, "gamma_signal": -49368, "vega_signal": -568447, "option_type": "C", "stock_price": 401.565, "utc_time": 1773153685000}, {"instrument": "TSLA", "mid_signal": -128083, "gamma_signal": 16457, "vega_signal": 389875, "option_type": "P", "stock_price": 401.565, "utc_time": 1773153685000}, {"instrument": "TSLA", "mid_signal": 146745, "gamma_signal": 60462, "vega_signal": -22697, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153690000}, {"instrument": "TSLA", "mid_signal": 1467227, "gamma_signal": -74279, "vega_signal": -932169, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153690000}, {"instrument": "TSLA", "mid_signal": -857160, "gamma_signal": -32342, "vega_signal": -157355, "option_type": "C", "stock_price": 401.85, "utc_time": 1773153695000}, {"instrument": "TSLA", "mid_signal": 940880, "gamma_signal": -29361, "vega_signal": -362421, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153695000}, {"instrument": "TSLA", "mid_signal": -1533094, "gamma_signal": 966, "vega_signal": -216078, "option_type": "C", "stock_price": 401.58, "utc_time": 1773153700000}, {"instrument": "TSLA", "mid_signal": 12454, "gamma_signal": -1028, "vega_signal": -65305, "option_type": "P", "stock_price": 401.58, "utc_time": 1773153700000}, {"instrument": "TSLA", "mid_signal": -2134050, "gamma_signal": -61334, "vega_signal": -395893, "option_type": "C", "stock_price": 401.66, "utc_time": 1773153705000}, {"instrument": "TSLA", "mid_signal": 226774, "gamma_signal": -1388, "vega_signal": 1527, "option_type": "P", "stock_price": 401.58, "utc_time": 1773153705000}, {"instrument": "TSLA", "mid_signal": -823999, "gamma_signal": -61303, "vega_signal": -280473, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153710000}, {"instrument": "TSLA", "mid_signal": -150658, "gamma_signal": 13134, "vega_signal": 9509, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153710000}, {"instrument": "TSLA", "mid_signal": 533235, "gamma_signal": 18009, "vega_signal": 368839, "option_type": "C", "stock_price": 401.98, "utc_time": 1773153715000}, {"instrument": "TSLA", "mid_signal": 7233, "gamma_signal": -4894, "vega_signal": -105300, "option_type": "P", "stock_price": 401.98, "utc_time": 1773153715000}, {"instrument": "TSLA", "mid_signal": -2638509, "gamma_signal": -136116, "vega_signal": -500608, "option_type": "C", "stock_price": 401.93, "utc_time": 1773153720000}, {"instrument": "TSLA", "mid_signal": -42726, "gamma_signal": 15645, "vega_signal": -105820, "option_type": "P", "stock_price": 401.93, "utc_time": 1773153720000}, {"instrument": "TSLA", "mid_signal": 351237, "gamma_signal": 34261, "vega_signal": 271857, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153725000}, {"instrument": "TSLA", "mid_signal": 1156875, "gamma_signal": -92046, "vega_signal": -238859, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153725000}, {"instrument": "TSLA", "mid_signal": -650151, "gamma_signal": 558, "vega_signal": 28308, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153730000}, {"instrument": "TSLA", "mid_signal": 27726, "gamma_signal": 133, "vega_signal": 2214, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153730000}, {"instrument": "TSLA", "mid_signal": -892348, "gamma_signal": -19218, "vega_signal": -143744, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153735000}, {"instrument": "TSLA", "mid_signal": -908280, "gamma_signal": 32751, "vega_signal": 295611, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153735000}, {"instrument": "TSLA", "mid_signal": -1530242, "gamma_signal": -45668, "vega_signal": -140270, "option_type": "C", "stock_price": 401.91, "utc_time": 1773153740000}, {"instrument": "TSLA", "mid_signal": -555847, "gamma_signal": 18400, "vega_signal": 421802, "option_type": "P", "stock_price": 401.91, "utc_time": 1773153740000}, {"instrument": "TSLA", "mid_signal": -587707, "gamma_signal": -54727, "vega_signal": 820098, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153745000}, {"instrument": "TSLA", "mid_signal": -410312, "gamma_signal": 24460, "vega_signal": -593530, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153745000}, {"instrument": "TSLA", "mid_signal": -637109, "gamma_signal": -54391, "vega_signal": -87174, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153750000}, {"instrument": "TSLA", "mid_signal": -8774, "gamma_signal": -10391, "vega_signal": -36790, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153750000}, {"instrument": "TSLA", "mid_signal": -3732261, "gamma_signal": -92273, "vega_signal": -2638573, "option_type": "C", "stock_price": 401.56, "utc_time": 1773153755000}, {"instrument": "TSLA", "mid_signal": -1107576, "gamma_signal": 63049, "vega_signal": 221444, "option_type": "P", "stock_price": 401.56, "utc_time": 1773153755000}, {"instrument": "TSLA", "mid_signal": -421218, "gamma_signal": -9084, "vega_signal": -119034, "option_type": "C", "stock_price": 401.585, "utc_time": 1773153760000}, {"instrument": "TSLA", "mid_signal": 318233, "gamma_signal": -15235, "vega_signal": -160055, "option_type": "P", "stock_price": 401.59, "utc_time": 1773153760000}, {"instrument": "TSLA", "mid_signal": -3859248, "gamma_signal": -177127, "vega_signal": -940419, "option_type": "C", "stock_price": 401.64, "utc_time": 1773153765000}, {"instrument": "TSLA", "mid_signal": -3099789, "gamma_signal": 156135, "vega_signal": 370087, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153765000}, {"instrument": "TSLA", "mid_signal": 1867891, "gamma_signal": 40376, "vega_signal": 784258, "option_type": "C", "stock_price": 401.79, "utc_time": 1773153770000}, {"instrument": "TSLA", "mid_signal": -234583, "gamma_signal": 26685, "vega_signal": 38421, "option_type": "P", "stock_price": 401.79, "utc_time": 1773153770000}, {"instrument": "TSLA", "mid_signal": 2423122, "gamma_signal": 117074, "vega_signal": 627637, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153775000}, {"instrument": "TSLA", "mid_signal": 1945604, "gamma_signal": -92098, "vega_signal": -606810, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153775000}, {"instrument": "TSLA", "mid_signal": -3472211, "gamma_signal": -146638, "vega_signal": -1000411, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153780000}, {"instrument": "TSLA", "mid_signal": -1299609, "gamma_signal": 129896, "vega_signal": 318412, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153780000}, {"instrument": "TSLA", "mid_signal": -890252, "gamma_signal": -17612, "vega_signal": 110342, "option_type": "C", "stock_price": 401.82, "utc_time": 1773153785000}, {"instrument": "TSLA", "mid_signal": 899383, "gamma_signal": -40892, "vega_signal": -277033, "option_type": "P", "stock_price": 401.82, "utc_time": 1773153785000}, {"instrument": "TSLA", "mid_signal": -7476170, "gamma_signal": -560599, "vega_signal": -1717779, "option_type": "C", "stock_price": 401.53, "utc_time": 1773153790000}, {"instrument": "TSLA", "mid_signal": -1867210, "gamma_signal": 68644, "vega_signal": 2991211, "option_type": "P", "stock_price": 401.53, "utc_time": 1773153790000}, {"instrument": "TSLA", "mid_signal": -5557391, "gamma_signal": -356356, "vega_signal": -2804008, "option_type": "C", "stock_price": 401.35, "utc_time": 1773153795000}, {"instrument": "TSLA", "mid_signal": -2555168, "gamma_signal": 117220, "vega_signal": 734265, "option_type": "P", "stock_price": 401.35, "utc_time": 1773153795000}, {"instrument": "TSLA", "mid_signal": 77445, "gamma_signal": -666, "vega_signal": -35185, "option_type": "C", "stock_price": 401.52, "utc_time": 1773153800000}, {"instrument": "TSLA", "mid_signal": 1012951, "gamma_signal": -74831, "vega_signal": -464503, "option_type": "P", "stock_price": 401.52, "utc_time": 1773153800000}, {"instrument": "TSLA", "mid_signal": -775054, "gamma_signal": -61424, "vega_signal": -156986, "option_type": "C", "stock_price": 401.62, "utc_time": 1773153805000}, {"instrument": "TSLA", "mid_signal": 475714, "gamma_signal": -19282, "vega_signal": -168478, "option_type": "P", "stock_price": 401.62, "utc_time": 1773153805000}, {"instrument": "TSLA", "mid_signal": -349750, "gamma_signal": 16704, "vega_signal": 9321, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153810000}, {"instrument": "TSLA", "mid_signal": 1591823, "gamma_signal": -71569, "vega_signal": -226706, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153810000}, {"instrument": "TSLA", "mid_signal": 385355, "gamma_signal": -12794, "vega_signal": 1992250, "option_type": "C", "stock_price": 401.5, "utc_time": 1773153815000}, {"instrument": "TSLA", "mid_signal": 123936, "gamma_signal": -2993, "vega_signal": -136918, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153815000}, {"instrument": "TSLA", "mid_signal": 192677, "gamma_signal": 57464, "vega_signal": 188696, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153820000}, {"instrument": "TSLA", "mid_signal": 1823350, "gamma_signal": -213452, "vega_signal": -1958609, "option_type": "P", "stock_price": 401.76, "utc_time": 1773153820000}, {"instrument": "TSLA", "mid_signal": -202770, "gamma_signal": 14488, "vega_signal": 88785, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153825000}, {"instrument": "TSLA", "mid_signal": -1042656, "gamma_signal": 40644, "vega_signal": 142673, "option_type": "P", "stock_price": 401.76, "utc_time": 1773153825000}, {"instrument": "TSLA", "mid_signal": 694419, "gamma_signal": 36800, "vega_signal": 947068, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153830000}, {"instrument": "TSLA", "mid_signal": -415055, "gamma_signal": -6841, "vega_signal": 114953, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153830000}, {"instrument": "TSLA", "mid_signal": -2396930, "gamma_signal": -79274, "vega_signal": -1733775, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153835000}, {"instrument": "TSLA", "mid_signal": 109300, "gamma_signal": -3425, "vega_signal": -16166, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153835000}, {"instrument": "TSLA", "mid_signal": -533099, "gamma_signal": -21563, "vega_signal": -540123, "option_type": "C", "stock_price": 401.46, "utc_time": 1773153840000}, {"instrument": "TSLA", "mid_signal": -422835, "gamma_signal": 23425, "vega_signal": 101970, "option_type": "P", "stock_price": 401.46, "utc_time": 1773153840000}, {"instrument": "TSLA", "mid_signal": 1407395, "gamma_signal": 88480, "vega_signal": 460737, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153845000}, {"instrument": "TSLA", "mid_signal": 265989, "gamma_signal": -10966, "vega_signal": -123431, "option_type": "P", "stock_price": 401.51, "utc_time": 1773153845000}, {"instrument": "TSLA", "mid_signal": -1757577, "gamma_signal": -86832, "vega_signal": -397691, "option_type": "C", "stock_price": 401.54, "utc_time": 1773153850000}, {"instrument": "TSLA", "mid_signal": -293911, "gamma_signal": 2453, "vega_signal": 122509, "option_type": "P", "stock_price": 401.54, "utc_time": 1773153850000}, {"instrument": "TSLA", "mid_signal": -385514, "gamma_signal": 2578, "vega_signal": 74064, "option_type": "C", "stock_price": 401.58, "utc_time": 1773153855000}, {"instrument": "TSLA", "mid_signal": 637166, "gamma_signal": -7356, "vega_signal": 128644, "option_type": "P", "stock_price": 401.58, "utc_time": 1773153855000}, {"instrument": "TSLA", "mid_signal": 453396, "gamma_signal": -22034, "vega_signal": 2490856, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153860000}, {"instrument": "TSLA", "mid_signal": -524188, "gamma_signal": 17992, "vega_signal": -59818, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153860000}, {"instrument": "TSLA", "mid_signal": -140043, "gamma_signal": -5035, "vega_signal": 38699, "option_type": "C", "stock_price": 401.5, "utc_time": 1773153865000}, {"instrument": "TSLA", "mid_signal": -253621, "gamma_signal": -178, "vega_signal": -38481, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153865000}, {"instrument": "TSLA", "mid_signal": 265775, "gamma_signal": 5451, "vega_signal": 25022, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153870000}, {"instrument": "TSLA", "mid_signal": -130624, "gamma_signal": -18465, "vega_signal": -220548, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153870000}, {"instrument": "TSLA", "mid_signal": 43132, "gamma_signal": 10545, "vega_signal": -39923, "option_type": "C", "stock_price": 401.75, "utc_time": 1773153875000}, {"instrument": "TSLA", "mid_signal": 649971, "gamma_signal": -36938, "vega_signal": -291489, "option_type": "P", "stock_price": 401.75, "utc_time": 1773153875000}, {"instrument": "TSLA", "mid_signal": 365772, "gamma_signal": 3020, "vega_signal": 152518, "option_type": "C", "stock_price": 401.75, "utc_time": 1773153880000}, {"instrument": "TSLA", "mid_signal": -24188, "gamma_signal": -4031, "vega_signal": -1188, "option_type": "P", "stock_price": 401.75, "utc_time": 1773153880000}, {"instrument": "TSLA", "mid_signal": 198086, "gamma_signal": -6386, "vega_signal": 37541, "option_type": "C", "stock_price": 401.73, "utc_time": 1773153885000}, {"instrument": "TSLA", "mid_signal": -126627, "gamma_signal": 14420, "vega_signal": 54457, "option_type": "P", "stock_price": 401.73, "utc_time": 1773153885000}, {"instrument": "TSLA", "mid_signal": -198774, "gamma_signal": -5883, "vega_signal": 60412, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153890000}, {"instrument": "TSLA", "mid_signal": 370043, "gamma_signal": -21059, "vega_signal": -9185, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153890000}, {"instrument": "TSLA", "mid_signal": -468688, "gamma_signal": -43485, "vega_signal": -83718, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153895000}, {"instrument": "TSLA", "mid_signal": -61527, "gamma_signal": -2024, "vega_signal": -74629, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153895000}, {"instrument": "TSLA", "mid_signal": 82520, "gamma_signal": 15427, "vega_signal": 79966, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153900000}, {"instrument": "TSLA", "mid_signal": -1265638, "gamma_signal": 42359, "vega_signal": 175482, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153900000}, {"instrument": "TSLA", "mid_signal": -216540, "gamma_signal": -8048, "vega_signal": 154290, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153905000}, {"instrument": "TSLA", "mid_signal": -270042, "gamma_signal": -1068, "vega_signal": -62473, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153905000}, {"instrument": "TSLA", "mid_signal": 5237149, "gamma_signal": 455324, "vega_signal": 1458242, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153910000}, {"instrument": "TSLA", "mid_signal": 2298825, "gamma_signal": -151235, "vega_signal": -403788, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153910000}, {"instrument": "TSLA", "mid_signal": 898846, "gamma_signal": 67355, "vega_signal": 742319, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153915000}, {"instrument": "TSLA", "mid_signal": 575737, "gamma_signal": -10288, "vega_signal": 161378, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153915000}, {"instrument": "TSLA", "mid_signal": 669178, "gamma_signal": 46412, "vega_signal": 70388, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153920000}, {"instrument": "TSLA", "mid_signal": 2692945, "gamma_signal": -101589, "vega_signal": -379912, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153920000}, {"instrument": "TSLA", "mid_signal": 107689, "gamma_signal": -7116, "vega_signal": -51534, "option_type": "C", "stock_price": 402, "utc_time": 1773153925000}, {"instrument": "TSLA", "mid_signal": 2527330, "gamma_signal": -89700, "vega_signal": -1789295, "option_type": "P", "stock_price": 402, "utc_time": 1773153925000}, {"instrument": "TSLA", "mid_signal": -1164721, "gamma_signal": -21393, "vega_signal": -69215, "option_type": "C", "stock_price": 401.91, "utc_time": 1773153930000}, {"instrument": "TSLA", "mid_signal": 147450, "gamma_signal": -8120, "vega_signal": 39688, "option_type": "P", "stock_price": 401.91, "utc_time": 1773153930000}, {"instrument": "TSLA", "mid_signal": 1261629, "gamma_signal": 36150, "vega_signal": 187858, "option_type": "C", "stock_price": 401.98, "utc_time": 1773153935000}, {"instrument": "TSLA", "mid_signal": -127276, "gamma_signal": 16280, "vega_signal": -76880, "option_type": "P", "stock_price": 401.98, "utc_time": 1773153935000}, {"instrument": "TSLA", "mid_signal": -60807, "gamma_signal": 40066, "vega_signal": -232573, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153940000}, {"instrument": "TSLA", "mid_signal": 615414, "gamma_signal": -37710, "vega_signal": -226522, "option_type": "P", "stock_price": 401.88, "utc_time": 1773153940000}, {"instrument": "TSLA", "mid_signal": -608783, "gamma_signal": -28432, "vega_signal": -347713, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153945000}, {"instrument": "TSLA", "mid_signal": -1116705, "gamma_signal": 24584, "vega_signal": 169444, "option_type": "P", "stock_price": 401.83, "utc_time": 1773153945000}, {"instrument": "TSLA", "mid_signal": 374952, "gamma_signal": 30436, "vega_signal": 158741, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153950000}, {"instrument": "TSLA", "mid_signal": 265001, "gamma_signal": 42697, "vega_signal": -9903, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153950000}, {"instrument": "TSLA", "mid_signal": -3551, "gamma_signal": 25973, "vega_signal": 60857, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153955000}, {"instrument": "TSLA", "mid_signal": -39540, "gamma_signal": 12462, "vega_signal": -111502, "option_type": "P", "stock_price": 401.96, "utc_time": 1773153955000}, {"instrument": "TSLA", "mid_signal": -248406, "gamma_signal": -3423, "vega_signal": 353485, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153960000}, {"instrument": "TSLA", "mid_signal": 61483, "gamma_signal": 8071, "vega_signal": 185727, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153960000}, {"instrument": "TSLA", "mid_signal": 233680, "gamma_signal": 46124, "vega_signal": 298465, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153965000}, {"instrument": "TSLA", "mid_signal": 565020, "gamma_signal": -7348, "vega_signal": -32814, "option_type": "P", "stock_price": 401.96, "utc_time": 1773153965000}, {"instrument": "TSLA", "mid_signal": 229137, "gamma_signal": 23655, "vega_signal": 153378, "option_type": "C", "stock_price": 401.955, "utc_time": 1773153970000}, {"instrument": "TSLA", "mid_signal": 272854, "gamma_signal": -6264, "vega_signal": -600962, "option_type": "P", "stock_price": 401.955, "utc_time": 1773153970000}, {"instrument": "TSLA", "mid_signal": 3790903, "gamma_signal": 162754, "vega_signal": 2730220, "option_type": "C", "stock_price": 402.11, "utc_time": 1773153975000}, {"instrument": "TSLA", "mid_signal": 753795, "gamma_signal": -39443, "vega_signal": -429249, "option_type": "P", "stock_price": 402.11, "utc_time": 1773153975000}, {"instrument": "TSLA", "mid_signal": 2461863, "gamma_signal": 121330, "vega_signal": 1199328, "option_type": "C", "stock_price": 402.32, "utc_time": 1773153980000}, {"instrument": "TSLA", "mid_signal": 1562904, "gamma_signal": -63546, "vega_signal": -1020334, "option_type": "P", "stock_price": 402.32, "utc_time": 1773153980000}, {"instrument": "TSLA", "mid_signal": -790706, "gamma_signal": -87877, "vega_signal": -106741, "option_type": "C", "stock_price": 402.32, "utc_time": 1773153985000}, {"instrument": "TSLA", "mid_signal": 1090039, "gamma_signal": -69105, "vega_signal": -314502, "option_type": "P", "stock_price": 402.32, "utc_time": 1773153985000}, {"instrument": "TSLA", "mid_signal": -102265, "gamma_signal": 44561, "vega_signal": 140497, "option_type": "C", "stock_price": 402.43, "utc_time": 1773153990000}, {"instrument": "TSLA", "mid_signal": 1533671, "gamma_signal": -43357, "vega_signal": -186459, "option_type": "P", "stock_price": 402.43, "utc_time": 1773153990000}, {"instrument": "TSLA", "mid_signal": -263102, "gamma_signal": -34180, "vega_signal": -319279, "option_type": "C", "stock_price": 402.34, "utc_time": 1773153995000}, {"instrument": "TSLA", "mid_signal": 921366, "gamma_signal": -24247, "vega_signal": -272043, "option_type": "P", "stock_price": 402.34, "utc_time": 1773153995000}, {"instrument": "TSLA", "mid_signal": -762866, "gamma_signal": -61905, "vega_signal": -557081, "option_type": "C", "stock_price": 402.33, "utc_time": 1773154000000}, {"instrument": "TSLA", "mid_signal": -450815, "gamma_signal": 17439, "vega_signal": 114200, "option_type": "P", "stock_price": 402.33, "utc_time": 1773154000000}, {"instrument": "TSLA", "mid_signal": 8023794, "gamma_signal": 493963, "vega_signal": 1843345, "option_type": "C", "stock_price": 402.46, "utc_time": 1773154005000}, {"instrument": "TSLA", "mid_signal": 895980, "gamma_signal": -28348, "vega_signal": -78867, "option_type": "P", "stock_price": 402.46, "utc_time": 1773154005000}, {"instrument": "TSLA", "mid_signal": 159228, "gamma_signal": 56668, "vega_signal": -21920, "option_type": "C", "stock_price": 402.5, "utc_time": 1773154010000}, {"instrument": "TSLA", "mid_signal": -196610, "gamma_signal": -35220, "vega_signal": -238109, "option_type": "P", "stock_price": 402.5, "utc_time": 1773154010000}, {"instrument": "TSLA", "mid_signal": 921217, "gamma_signal": 20722, "vega_signal": 308092, "option_type": "C", "stock_price": 402.455, "utc_time": 1773154015000}, {"instrument": "TSLA", "mid_signal": -254580, "gamma_signal": 7700, "vega_signal": 37649, "option_type": "P", "stock_price": 402.455, "utc_time": 1773154015000}, {"instrument": "TSLA", "mid_signal": -4065152, "gamma_signal": -211165, "vega_signal": -938826, "option_type": "C", "stock_price": 402.29, "utc_time": 1773154020000}, {"instrument": "TSLA", "mid_signal": -702896, "gamma_signal": 25591, "vega_signal": -172623, "option_type": "P", "stock_price": 402.31, "utc_time": 1773154020000}, {"instrument": "TSLA", "mid_signal": 790125, "gamma_signal": 88548, "vega_signal": 185785, "option_type": "C", "stock_price": 402.47, "utc_time": 1773154025000}, {"instrument": "TSLA", "mid_signal": -136550, "gamma_signal": 15353, "vega_signal": 31005, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154025000}, {"instrument": "TSLA", "mid_signal": -1658142, "gamma_signal": -63410, "vega_signal": -480812, "option_type": "C", "stock_price": 402.28, "utc_time": 1773154030000}, {"instrument": "TSLA", "mid_signal": 626775, "gamma_signal": -14307, "vega_signal": -62637, "option_type": "P", "stock_price": 402.28, "utc_time": 1773154030000}, {"instrument": "TSLA", "mid_signal": 3710851, "gamma_signal": 176174, "vega_signal": 3285609, "option_type": "C", "stock_price": 402.43, "utc_time": 1773154035000}, {"instrument": "TSLA", "mid_signal": 258644, "gamma_signal": -4343, "vega_signal": -225369, "option_type": "P", "stock_price": 402.43, "utc_time": 1773154035000}, {"instrument": "TSLA", "mid_signal": 1749470, "gamma_signal": 155217, "vega_signal": 537602, "option_type": "C", "stock_price": 402.57, "utc_time": 1773154040000}, {"instrument": "TSLA", "mid_signal": 160143, "gamma_signal": 17964, "vega_signal": 115384, "option_type": "P", "stock_price": 402.57, "utc_time": 1773154040000}, {"instrument": "TSLA", "mid_signal": -1103035, "gamma_signal": 1559, "vega_signal": -49464, "option_type": "C", "stock_price": 402.47, "utc_time": 1773154045000}, {"instrument": "TSLA", "mid_signal": -807555, "gamma_signal": 26307, "vega_signal": 307510, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154045000}, {"instrument": "TSLA", "mid_signal": 553426, "gamma_signal": 67409, "vega_signal": 188946, "option_type": "C", "stock_price": 402.47, "utc_time": 1773154050000}, {"instrument": "TSLA", "mid_signal": 145615, "gamma_signal": -968, "vega_signal": -30513, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154050000}, {"instrument": "TSLA", "mid_signal": -2431288, "gamma_signal": -163969, "vega_signal": -745355, "option_type": "C", "stock_price": 402.38, "utc_time": 1773154055000}, {"instrument": "TSLA", "mid_signal": -336730, "gamma_signal": 9242, "vega_signal": 10231, "option_type": "P", "stock_price": 402.38, "utc_time": 1773154055000}, {"instrument": "TSLA", "mid_signal": -5534679, "gamma_signal": -378535, "vega_signal": -2508799, "option_type": "C", "stock_price": 402.23, "utc_time": 1773154060000}, {"instrument": "TSLA", "mid_signal": -2025994, "gamma_signal": 70135, "vega_signal": 714145, "option_type": "P", "stock_price": 402.23, "utc_time": 1773154060000}, {"instrument": "TSLA", "mid_signal": -2941189, "gamma_signal": -169185, "vega_signal": -886858, "option_type": "C", "stock_price": 401.98, "utc_time": 1773154065000}, {"instrument": "TSLA", "mid_signal": -2048913, "gamma_signal": 61708, "vega_signal": 1601205, "option_type": "P", "stock_price": 401.98, "utc_time": 1773154065000}, {"instrument": "TSLA", "mid_signal": -1995113, "gamma_signal": -94676, "vega_signal": -1178859, "option_type": "C", "stock_price": 401.98, "utc_time": 1773154070000}, {"instrument": "TSLA", "mid_signal": -216399, "gamma_signal": 15832, "vega_signal": 221635, "option_type": "P", "stock_price": 401.96, "utc_time": 1773154070000}, {"instrument": "TSLA", "mid_signal": 211715, "gamma_signal": 11916, "vega_signal": -58518, "option_type": "C", "stock_price": 402.14, "utc_time": 1773154075000}, {"instrument": "TSLA", "mid_signal": 2377966, "gamma_signal": -13956, "vega_signal": -756304, "option_type": "P", "stock_price": 402.065, "utc_time": 1773154075000}, {"instrument": "TSLA", "mid_signal": 410630, "gamma_signal": 15445, "vega_signal": 367782, "option_type": "C", "stock_price": 402.2, "utc_time": 1773154080000}, {"instrument": "TSLA", "mid_signal": -686258, "gamma_signal": 31350, "vega_signal": 196016, "option_type": "P", "stock_price": 402.2, "utc_time": 1773154080000}, {"instrument": "TSLA", "mid_signal": -84812, "gamma_signal": 24978, "vega_signal": 79827, "option_type": "C", "stock_price": 402.2, "utc_time": 1773154085000}, {"instrument": "TSLA", "mid_signal": 219661, "gamma_signal": 710, "vega_signal": -149215, "option_type": "P", "stock_price": 402.22, "utc_time": 1773154085000}, {"instrument": "TSLA", "mid_signal": 1002467, "gamma_signal": 32208, "vega_signal": 158422, "option_type": "C", "stock_price": 402.23, "utc_time": 1773154090000}, {"instrument": "TSLA", "mid_signal": 1127639, "gamma_signal": -21438, "vega_signal": -443724, "option_type": "P", "stock_price": 402.23, "utc_time": 1773154090000}, {"instrument": "TSLA", "mid_signal": -1763479, "gamma_signal": -130771, "vega_signal": -490713, "option_type": "C", "stock_price": 402.07, "utc_time": 1773154095000}, {"instrument": "TSLA", "mid_signal": -1025867, "gamma_signal": 35361, "vega_signal": 261239, "option_type": "P", "stock_price": 402.07, "utc_time": 1773154095000}, {"instrument": "TSLA", "mid_signal": -1486640, "gamma_signal": -137643, "vega_signal": -260610, "option_type": "C", "stock_price": 402.01, "utc_time": 1773154100000}, {"instrument": "TSLA", "mid_signal": -823175, "gamma_signal": 91018, "vega_signal": 163637, "option_type": "P", "stock_price": 402, "utc_time": 1773154100000}, {"instrument": "TSLA", "mid_signal": 2191518, "gamma_signal": 147174, "vega_signal": 502393, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154105000}, {"instrument": "TSLA", "mid_signal": 390002, "gamma_signal": -5554, "vega_signal": -66020, "option_type": "P", "stock_price": 402.17, "utc_time": 1773154105000}, {"instrument": "TSLA", "mid_signal": -968313, "gamma_signal": -20685, "vega_signal": -192472, "option_type": "C", "stock_price": 402.14, "utc_time": 1773154110000}, {"instrument": "TSLA", "mid_signal": -582147, "gamma_signal": 29204, "vega_signal": 2143948, "option_type": "P", "stock_price": 402.14, "utc_time": 1773154110000}, {"instrument": "TSLA", "mid_signal": -1864181, "gamma_signal": -353758, "vega_signal": -1146448, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154115000}, {"instrument": "TSLA", "mid_signal": 545499, "gamma_signal": -23319, "vega_signal": -60310, "option_type": "P", "stock_price": 402.24, "utc_time": 1773154115000}, {"instrument": "TSLA", "mid_signal": 327039, "gamma_signal": 73539, "vega_signal": 100054, "option_type": "C", "stock_price": 402.29, "utc_time": 1773154120000}, {"instrument": "TSLA", "mid_signal": 1045540, "gamma_signal": -32160, "vega_signal": -351878, "option_type": "P", "stock_price": 402.29, "utc_time": 1773154120000}, {"instrument": "TSLA", "mid_signal": -832368, "gamma_signal": -12924, "vega_signal": -234340, "option_type": "C", "stock_price": 402.33, "utc_time": 1773154125000}, {"instrument": "TSLA", "mid_signal": -270212, "gamma_signal": 32830, "vega_signal": 167486, "option_type": "P", "stock_price": 402.3, "utc_time": 1773154125000}, {"instrument": "TSLA", "mid_signal": -728983, "gamma_signal": -29552, "vega_signal": 78200, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154130000}, {"instrument": "TSLA", "mid_signal": -572321, "gamma_signal": 42771, "vega_signal": 402509, "option_type": "P", "stock_price": 402.17, "utc_time": 1773154130000}, {"instrument": "TSLA", "mid_signal": 608160, "gamma_signal": 174201, "vega_signal": 425485, "option_type": "C", "stock_price": 402.05, "utc_time": 1773154135000}, {"instrument": "TSLA", "mid_signal": -523016, "gamma_signal": 33298, "vega_signal": 198138, "option_type": "P", "stock_price": 402.05, "utc_time": 1773154135000}, {"instrument": "TSLA", "mid_signal": -368807, "gamma_signal": 38748, "vega_signal": 641559, "option_type": "C", "stock_price": 402.42, "utc_time": 1773154140000}, {"instrument": "TSLA", "mid_signal": 2160515, "gamma_signal": -92047, "vega_signal": -1180971, "option_type": "P", "stock_price": 402.42, "utc_time": 1773154140000}, {"instrument": "TSLA", "mid_signal": 887544, "gamma_signal": 4221, "vega_signal": 77098, "option_type": "C", "stock_price": 402.25, "utc_time": 1773154145000}, {"instrument": "TSLA", "mid_signal": -1054773, "gamma_signal": 40030, "vega_signal": 333483, "option_type": "P", "stock_price": 402.25, "utc_time": 1773154145000}, {"instrument": "TSLA", "mid_signal": -1571689, "gamma_signal": -60845, "vega_signal": -356439, "option_type": "C", "stock_price": 402.01, "utc_time": 1773154150000}, {"instrument": "TSLA", "mid_signal": -540234, "gamma_signal": 24078, "vega_signal": 1215683, "option_type": "P", "stock_price": 402.05, "utc_time": 1773154150000}, {"instrument": "TSLA", "mid_signal": -252135, "gamma_signal": 15306, "vega_signal": 487263, "option_type": "C", "stock_price": 402.07, "utc_time": 1773154155000}, {"instrument": "TSLA", "mid_signal": -238578, "gamma_signal": 10763, "vega_signal": -168556, "option_type": "P", "stock_price": 402.07, "utc_time": 1773154155000}, {"instrument": "TSLA", "mid_signal": 685264, "gamma_signal": 9926, "vega_signal": 143389, "option_type": "C", "stock_price": 402.25, "utc_time": 1773154160000}, {"instrument": "TSLA", "mid_signal": 1004659, "gamma_signal": -13297, "vega_signal": -169625, "option_type": "P", "stock_price": 402.25, "utc_time": 1773154160000}, {"instrument": "TSLA", "mid_signal": -415186, "gamma_signal": -22199, "vega_signal": -157991, "option_type": "C", "stock_price": 402.26, "utc_time": 1773154165000}, {"instrument": "TSLA", "mid_signal": -554811, "gamma_signal": 26334, "vega_signal": 135475, "option_type": "P", "stock_price": 402.26, "utc_time": 1773154165000}, {"instrument": "TSLA", "mid_signal": 1088577, "gamma_signal": 32661, "vega_signal": 247437, "option_type": "C", "stock_price": 402.22, "utc_time": 1773154170000}, {"instrument": "TSLA", "mid_signal": -93370, "gamma_signal": -4469, "vega_signal": 124708, "option_type": "P", "stock_price": 402.26, "utc_time": 1773154170000}, {"instrument": "TSLA", "mid_signal": 2313706, "gamma_signal": 227252, "vega_signal": 425935, "option_type": "C", "stock_price": 402.15, "utc_time": 1773154175000}, {"instrument": "TSLA", "mid_signal": 551214, "gamma_signal": -8532, "vega_signal": -102261, "option_type": "P", "stock_price": 402.15, "utc_time": 1773154175000}, {"instrument": "TSLA", "mid_signal": -11284, "gamma_signal": 12794, "vega_signal": 1147293, "option_type": "C", "stock_price": 402.21, "utc_time": 1773154180000}, {"instrument": "TSLA", "mid_signal": -678103, "gamma_signal": 24498, "vega_signal": 225408, "option_type": "P", "stock_price": 402.21, "utc_time": 1773154180000}, {"instrument": "TSLA", "mid_signal": 2034393, "gamma_signal": 109530, "vega_signal": 1170199, "option_type": "C", "stock_price": 402.41, "utc_time": 1773154185000}, {"instrument": "TSLA", "mid_signal": 239588, "gamma_signal": -20739, "vega_signal": -137258, "option_type": "P", "stock_price": 402.41, "utc_time": 1773154185000}, {"instrument": "TSLA", "mid_signal": -598498, "gamma_signal": -9169, "vega_signal": -50160, "option_type": "C", "stock_price": 402.38, "utc_time": 1773154190000}, {"instrument": "TSLA", "mid_signal": -904992, "gamma_signal": 24878, "vega_signal": 201966, "option_type": "P", "stock_price": 402.38, "utc_time": 1773154190000}, {"instrument": "TSLA", "mid_signal": -301911, "gamma_signal": -6347, "vega_signal": 66522, "option_type": "C", "stock_price": 402.36, "utc_time": 1773154195000}, {"instrument": "TSLA", "mid_signal": 1029883, "gamma_signal": -36808, "vega_signal": -185249, "option_type": "P", "stock_price": 402.36, "utc_time": 1773154195000}, {"instrument": "TSLA", "mid_signal": 400881, "gamma_signal": 6352, "vega_signal": 143559, "option_type": "C", "stock_price": 402.52, "utc_time": 1773154200000}, {"instrument": "TSLA", "mid_signal": 178026, "gamma_signal": -16588, "vega_signal": 41373, "option_type": "P", "stock_price": 402.52, "utc_time": 1773154200000}, {"instrument": "TSLA", "mid_signal": 5230950, "gamma_signal": 335785, "vega_signal": 2426285, "option_type": "C", "stock_price": 402.7, "utc_time": 1773154205000}, {"instrument": "TSLA", "mid_signal": 1084347, "gamma_signal": -6864, "vega_signal": -40524, "option_type": "P", "stock_price": 402.7, "utc_time": 1773154205000}, {"instrument": "TSLA", "mid_signal": -364487, "gamma_signal": 24612, "vega_signal": -59988, "option_type": "C", "stock_price": 402.61, "utc_time": 1773154210000}, {"instrument": "TSLA", "mid_signal": -422928, "gamma_signal": 2022, "vega_signal": -50486, "option_type": "P", "stock_price": 402.61, "utc_time": 1773154210000}, {"instrument": "TSLA", "mid_signal": -1563341, "gamma_signal": -83349, "vega_signal": -252102, "option_type": "C", "stock_price": 402.6, "utc_time": 1773154215000}, {"instrument": "TSLA", "mid_signal": 831741, "gamma_signal": -24908, "vega_signal": -24974, "option_type": "P", "stock_price": 402.6, "utc_time": 1773154215000}, {"instrument": "TSLA", "mid_signal": 583046, "gamma_signal": 34656, "vega_signal": 222259, "option_type": "C", "stock_price": 402.69, "utc_time": 1773154220000}, {"instrument": "TSLA", "mid_signal": -1321197, "gamma_signal": 6089, "vega_signal": 9894102, "option_type": "P", "stock_price": 402.64, "utc_time": 1773154220000}, {"instrument": "TSLA", "mid_signal": 1945577, "gamma_signal": 142157, "vega_signal": 339851, "option_type": "C", "stock_price": 402.77, "utc_time": 1773154225000}, {"instrument": "TSLA", "mid_signal": 608736, "gamma_signal": -45981, "vega_signal": -238847, "option_type": "P", "stock_price": 402.77, "utc_time": 1773154225000}, {"instrument": "TSLA", "mid_signal": 1941706, "gamma_signal": 134500, "vega_signal": 1009457, "option_type": "C", "stock_price": 402.85, "utc_time": 1773154230000}, {"instrument": "TSLA", "mid_signal": 173262, "gamma_signal": -7986, "vega_signal": -1624570, "option_type": "P", "stock_price": 402.85, "utc_time": 1773154230000}, {"instrument": "TSLA", "mid_signal": -1330435, "gamma_signal": -166218, "vega_signal": -389903, "option_type": "C", "stock_price": 402.69, "utc_time": 1773154235000}, {"instrument": "TSLA", "mid_signal": -1391296, "gamma_signal": 62994, "vega_signal": 200311, "option_type": "P", "stock_price": 402.69, "utc_time": 1773154235000}, {"instrument": "TSLA", "mid_signal": -4599404, "gamma_signal": -335200, "vega_signal": -884297, "option_type": "C", "stock_price": 402.44, "utc_time": 1773154240000}, {"instrument": "TSLA", "mid_signal": -95285, "gamma_signal": -1081, "vega_signal": -25885, "option_type": "P", "stock_price": 402.44, "utc_time": 1773154240000}, {"instrument": "TSLA", "mid_signal": -705264, "gamma_signal": 15112, "vega_signal": -74054, "option_type": "C", "stock_price": 402.43, "utc_time": 1773154245000}, {"instrument": "TSLA", "mid_signal": -382793, "gamma_signal": 7762, "vega_signal": 211690, "option_type": "P", "stock_price": 402.43, "utc_time": 1773154245000}, {"instrument": "TSLA", "mid_signal": -414224, "gamma_signal": 3809, "vega_signal": -50089, "option_type": "C", "stock_price": 402.5, "utc_time": 1773154250000}, {"instrument": "TSLA", "mid_signal": 507853, "gamma_signal": -7105, "vega_signal": -388799, "option_type": "P", "stock_price": 402.5, "utc_time": 1773154250000}, {"instrument": "TSLA", "mid_signal": 1063391, "gamma_signal": 8502, "vega_signal": 377831, "option_type": "C", "stock_price": 402.71, "utc_time": 1773154255000}, {"instrument": "TSLA", "mid_signal": -43602, "gamma_signal": 19117, "vega_signal": -183491, "option_type": "P", "stock_price": 402.7, "utc_time": 1773154255000}, {"instrument": "TSLA", "mid_signal": 630638, "gamma_signal": 81428, "vega_signal": 6658, "option_type": "C", "stock_price": 402.59, "utc_time": 1773154260000}, {"instrument": "TSLA", "mid_signal": 1038824, "gamma_signal": -37844, "vega_signal": -384902, "option_type": "P", "stock_price": 402.59, "utc_time": 1773154260000}, {"instrument": "TSLA", "mid_signal": 2819992, "gamma_signal": 132629, "vega_signal": 1076971, "option_type": "C", "stock_price": 402.76, "utc_time": 1773154265000}, {"instrument": "TSLA", "mid_signal": 548949, "gamma_signal": -10629, "vega_signal": -118956, "option_type": "P", "stock_price": 402.76, "utc_time": 1773154265000}, {"instrument": "TSLA", "mid_signal": 491150, "gamma_signal": 15199, "vega_signal": 296692, "option_type": "C", "stock_price": 402.75, "utc_time": 1773154270000}, {"instrument": "TSLA", "mid_signal": -356436, "gamma_signal": 7363, "vega_signal": 13294, "option_type": "P", "stock_price": 402.75, "utc_time": 1773154270000}, {"instrument": "TSLA", "mid_signal": -285798, "gamma_signal": -68613, "vega_signal": -176975, "option_type": "C", "stock_price": 402.76, "utc_time": 1773154275000}, {"instrument": "TSLA", "mid_signal": -92123, "gamma_signal": -2750, "vega_signal": 92726, "option_type": "P", "stock_price": 402.73, "utc_time": 1773154275000}, {"instrument": "TSLA", "mid_signal": -1430366, "gamma_signal": -106684, "vega_signal": -190129, "option_type": "C", "stock_price": 402.88, "utc_time": 1773154280000}, {"instrument": "TSLA", "mid_signal": 670849, "gamma_signal": -44049, "vega_signal": -276901, "option_type": "P", "stock_price": 402.88, "utc_time": 1773154280000}, {"instrument": "TSLA", "mid_signal": 9950770, "gamma_signal": 697781, "vega_signal": 3448593, "option_type": "C", "stock_price": 402.98, "utc_time": 1773154285000}, {"instrument": "TSLA", "mid_signal": 410099, "gamma_signal": -25745, "vega_signal": -943299, "option_type": "P", "stock_price": 402.98, "utc_time": 1773154285000}, {"instrument": "TSLA", "mid_signal": 8325739, "gamma_signal": 310239, "vega_signal": 2358128, "option_type": "C", "stock_price": 403.17, "utc_time": 1773154290000}, {"instrument": "TSLA", "mid_signal": 2215184, "gamma_signal": -144104, "vega_signal": -753044, "option_type": "P", "stock_price": 403.17, "utc_time": 1773154290000}, {"instrument": "TSLA", "mid_signal": 2006022, "gamma_signal": 67561, "vega_signal": 449607, "option_type": "C", "stock_price": 403.26, "utc_time": 1773154295000}, {"instrument": "TSLA", "mid_signal": 777402, "gamma_signal": -14907, "vega_signal": -27434, "option_type": "P", "stock_price": 403.26, "utc_time": 1773154295000}, {"instrument": "TSLA", "mid_signal": 2602975, "gamma_signal": 142955, "vega_signal": 1055667, "option_type": "C", "stock_price": 403.39, "utc_time": 1773154300000}, {"instrument": "TSLA", "mid_signal": 7931475, "gamma_signal": -542353, "vega_signal": -2192412, "option_type": "P", "stock_price": 403.39, "utc_time": 1773154300000}, {"instrument": "TSLA", "mid_signal": -1834901, "gamma_signal": -500488, "vega_signal": -1306023, "option_type": "C", "stock_price": 403.45, "utc_time": 1773154305000}, {"instrument": "TSLA", "mid_signal": 176201, "gamma_signal": 9999, "vega_signal": 70263, "option_type": "P", "stock_price": 403.45, "utc_time": 1773154305000}, {"instrument": "TSLA", "mid_signal": -35223, "gamma_signal": 123391, "vega_signal": 216492, "option_type": "C", "stock_price": 403.4, "utc_time": 1773154310000}, {"instrument": "TSLA", "mid_signal": -438971, "gamma_signal": 49543, "vega_signal": 164258, "option_type": "P", "stock_price": 403.4, "utc_time": 1773154310000}, {"instrument": "TSLA", "mid_signal": 1939103, "gamma_signal": 139498, "vega_signal": -1036333, "option_type": "C", "stock_price": 403.38, "utc_time": 1773154315000}, {"instrument": "TSLA", "mid_signal": 635794, "gamma_signal": -4417, "vega_signal": -1673663, "option_type": "P", "stock_price": 403.38, "utc_time": 1773154315000}, {"instrument": "TSLA", "mid_signal": -1446127, "gamma_signal": -43107, "vega_signal": -294060, "option_type": "C", "stock_price": 403.34, "utc_time": 1773154320000}, {"instrument": "TSLA", "mid_signal": -529466, "gamma_signal": 31303, "vega_signal": 221996, "option_type": "P", "stock_price": 403.34, "utc_time": 1773154320000}, {"instrument": "TSLA", "mid_signal": -1397621, "gamma_signal": -64167, "vega_signal": -107098, "option_type": "C", "stock_price": 403.28, "utc_time": 1773154325000}, {"instrument": "TSLA", "mid_signal": -459527, "gamma_signal": 51469, "vega_signal": 1326, "option_type": "P", "stock_price": 403.28, "utc_time": 1773154325000}, {"instrument": "TSLA", "mid_signal": -1846877, "gamma_signal": -39678, "vega_signal": 11803, "option_type": "C", "stock_price": 403.3, "utc_time": 1773154330000}, {"instrument": "TSLA", "mid_signal": 588066, "gamma_signal": -27965, "vega_signal": -10185, "option_type": "P", "stock_price": 403.3, "utc_time": 1773154330000}, {"instrument": "TSLA", "mid_signal": -591316, "gamma_signal": -80829, "vega_signal": -410322, "option_type": "C", "stock_price": 403.21, "utc_time": 1773154335000}, {"instrument": "TSLA", "mid_signal": 397869, "gamma_signal": -7153, "vega_signal": -198713, "option_type": "P", "stock_price": 403.21, "utc_time": 1773154335000}, {"instrument": "TSLA", "mid_signal": 1154730, "gamma_signal": 72769, "vega_signal": 237419, "option_type": "C", "stock_price": 403.325, "utc_time": 1773154340000}, {"instrument": "TSLA", "mid_signal": -136282, "gamma_signal": 15292, "vega_signal": -106746, "option_type": "P", "stock_price": 403.325, "utc_time": 1773154340000}, {"instrument": "TSLA", "mid_signal": 2204990, "gamma_signal": 154804, "vega_signal": 680431, "option_type": "C", "stock_price": 403.44, "utc_time": 1773154345000}, {"instrument": "TSLA", "mid_signal": 279683, "gamma_signal": 11674, "vega_signal": 45423, "option_type": "P", "stock_price": 403.44, "utc_time": 1773154345000}, {"instrument": "TSLA", "mid_signal": -377017, "gamma_signal": 34141, "vega_signal": -1882122, "option_type": "C", "stock_price": 403.35, "utc_time": 1773154350000}, {"instrument": "TSLA", "mid_signal": 559216, "gamma_signal": -19061, "vega_signal": -207184, "option_type": "P", "stock_price": 403.35, "utc_time": 1773154350000}, {"instrument": "TSLA", "mid_signal": 1088431, "gamma_signal": 53236, "vega_signal": 880138, "option_type": "C", "stock_price": 403.2, "utc_time": 1773154355000}, {"instrument": "TSLA", "mid_signal": -866168, "gamma_signal": 32356, "vega_signal": 192206, "option_type": "P", "stock_price": 403.2, "utc_time": 1773154355000}, {"instrument": "TSLA", "mid_signal": -857091, "gamma_signal": -33780, "vega_signal": -352956, "option_type": "C", "stock_price": 403.19, "utc_time": 1773154360000}, {"instrument": "TSLA", "mid_signal": -473731, "gamma_signal": 10959, "vega_signal": 49031, "option_type": "P", "stock_price": 403.19, "utc_time": 1773154360000}, {"instrument": "TSLA", "mid_signal": 1861096, "gamma_signal": 83524, "vega_signal": 932229, "option_type": "C", "stock_price": 403.41, "utc_time": 1773154365000}, {"instrument": "TSLA", "mid_signal": 278820, "gamma_signal": -25797, "vega_signal": -183773, "option_type": "P", "stock_price": 403.41, "utc_time": 1773154365000}, {"instrument": "TSLA", "mid_signal": 1382845, "gamma_signal": 82457, "vega_signal": 289312, "option_type": "C", "stock_price": 403.41, "utc_time": 1773154370000}, {"instrument": "TSLA", "mid_signal": -628427, "gamma_signal": 62457, "vega_signal": 123411, "option_type": "P", "stock_price": 403.41, "utc_time": 1773154370000}, {"instrument": "TSLA", "mid_signal": 6204122, "gamma_signal": 393682, "vega_signal": 1816917, "option_type": "C", "stock_price": 403.52, "utc_time": 1773154375000}, {"instrument": "TSLA", "mid_signal": 860725, "gamma_signal": -22696, "vega_signal": -515, "option_type": "P", "stock_price": 403.52, "utc_time": 1773154375000}, {"instrument": "TSLA", "mid_signal": -2607312, "gamma_signal": -204686, "vega_signal": -996753, "option_type": "C", "stock_price": 403.5, "utc_time": 1773154380000}, {"instrument": "TSLA", "mid_signal": 405018, "gamma_signal": -8691, "vega_signal": -93064, "option_type": "P", "stock_price": 403.5, "utc_time": 1773154380000}, {"instrument": "TSLA", "mid_signal": 1670747, "gamma_signal": 73603, "vega_signal": 167760, "option_type": "C", "stock_price": 403.45, "utc_time": 1773154385000}, {"instrument": "TSLA", "mid_signal": 1105419, "gamma_signal": -28466, "vega_signal": -163298, "option_type": "P", "stock_price": 403.45, "utc_time": 1773154385000}, {"instrument": "TSLA", "mid_signal": -943282, "gamma_signal": -61367, "vega_signal": -76610, "option_type": "C", "stock_price": 403.51, "utc_time": 1773154390000}, {"instrument": "TSLA", "mid_signal": 904607, "gamma_signal": -42454, "vega_signal": -304757, "option_type": "P", "stock_price": 403.51, "utc_time": 1773154390000}, {"instrument": "TSLA", "mid_signal": 2250209, "gamma_signal": 184112, "vega_signal": 746379, "option_type": "C", "stock_price": 403.61, "utc_time": 1773154395000}, {"instrument": "TSLA", "mid_signal": 495722, "gamma_signal": -5282, "vega_signal": -9100, "option_type": "P", "stock_price": 403.61, "utc_time": 1773154395000}, {"instrument": "TSLA", "mid_signal": 8482098, "gamma_signal": 470934, "vega_signal": 5163238, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154400000}, {"instrument": "TSLA", "mid_signal": 2623771, "gamma_signal": -128532, "vega_signal": -967177, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154400000}, {"instrument": "TSLA", "mid_signal": 6679120, "gamma_signal": 431470, "vega_signal": 1458312, "option_type": "C", "stock_price": 403.94, "utc_time": 1773154405000}, {"instrument": "TSLA", "mid_signal": 804780, "gamma_signal": -50063, "vega_signal": 247746, "option_type": "P", "stock_price": 403.94, "utc_time": 1773154405000}, {"instrument": "TSLA", "mid_signal": 4191048, "gamma_signal": 199339, "vega_signal": 1809579, "option_type": "C", "stock_price": 403.96, "utc_time": 1773154410000}, {"instrument": "TSLA", "mid_signal": -1616748, "gamma_signal": 140396, "vega_signal": 860585, "option_type": "P", "stock_price": 404.05, "utc_time": 1773154410000}, {"instrument": "TSLA", "mid_signal": 4894028, "gamma_signal": 80783, "vega_signal": 1591644, "option_type": "C", "stock_price": 404.12, "utc_time": 1773154415000}, {"instrument": "TSLA", "mid_signal": -299227, "gamma_signal": 37911, "vega_signal": 15755, "option_type": "P", "stock_price": 404.12, "utc_time": 1773154415000}, {"instrument": "TSLA", "mid_signal": -857069, "gamma_signal": -58978, "vega_signal": -396127, "option_type": "C", "stock_price": 404.03, "utc_time": 1773154420000}, {"instrument": "TSLA", "mid_signal": 1232467, "gamma_signal": -70132, "vega_signal": -1058611, "option_type": "P", "stock_price": 404.03, "utc_time": 1773154420000}, {"instrument": "TSLA", "mid_signal": -535373, "gamma_signal": 36424, "vega_signal": -490112, "option_type": "C", "stock_price": 404, "utc_time": 1773154425000}, {"instrument": "TSLA", "mid_signal": 1851901, "gamma_signal": -74524, "vega_signal": -578843, "option_type": "P", "stock_price": 404, "utc_time": 1773154425000}, {"instrument": "TSLA", "mid_signal": -4166231, "gamma_signal": -233968, "vega_signal": -1263194, "option_type": "C", "stock_price": 403.87, "utc_time": 1773154430000}, {"instrument": "TSLA", "mid_signal": -1004769, "gamma_signal": 6004, "vega_signal": 93058, "option_type": "P", "stock_price": 403.87, "utc_time": 1773154430000}, {"instrument": "TSLA", "mid_signal": -2217084, "gamma_signal": -63399, "vega_signal": -819353, "option_type": "C", "stock_price": 403.94, "utc_time": 1773154435000}, {"instrument": "TSLA", "mid_signal": -230770, "gamma_signal": 7848, "vega_signal": 134894, "option_type": "P", "stock_price": 403.9, "utc_time": 1773154435000}, {"instrument": "TSLA", "mid_signal": 1196972, "gamma_signal": 110044, "vega_signal": 381291, "option_type": "C", "stock_price": 403.98, "utc_time": 1773154440000}, {"instrument": "TSLA", "mid_signal": -624937, "gamma_signal": 31867, "vega_signal": 176014, "option_type": "P", "stock_price": 403.98, "utc_time": 1773154440000}, {"instrument": "TSLA", "mid_signal": 733130, "gamma_signal": 6470, "vega_signal": 408541, "option_type": "C", "stock_price": 404.02, "utc_time": 1773154445000}, {"instrument": "TSLA", "mid_signal": 349728, "gamma_signal": -163, "vega_signal": 248299, "option_type": "P", "stock_price": 404.02, "utc_time": 1773154445000}, {"instrument": "TSLA", "mid_signal": -139936, "gamma_signal": -50586, "vega_signal": 1055646, "option_type": "C", "stock_price": 404, "utc_time": 1773154450000}, {"instrument": "TSLA", "mid_signal": 146865, "gamma_signal": 4623, "vega_signal": 59159, "option_type": "P", "stock_price": 404, "utc_time": 1773154450000}, {"instrument": "TSLA", "mid_signal": -5171749, "gamma_signal": -424227, "vega_signal": -1191563, "option_type": "C", "stock_price": 403.84, "utc_time": 1773154455000}, {"instrument": "TSLA", "mid_signal": -1013516, "gamma_signal": 49938, "vega_signal": 235041, "option_type": "P", "stock_price": 403.84, "utc_time": 1773154455000}, {"instrument": "TSLA", "mid_signal": -2080597, "gamma_signal": -100511, "vega_signal": -274860, "option_type": "C", "stock_price": 403.87, "utc_time": 1773154460000}, {"instrument": "TSLA", "mid_signal": -223127, "gamma_signal": 39168, "vega_signal": -242870, "option_type": "P", "stock_price": 403.87, "utc_time": 1773154460000}, {"instrument": "TSLA", "mid_signal": -6466, "gamma_signal": 77097, "vega_signal": 21289, "option_type": "C", "stock_price": 403.85, "utc_time": 1773154465000}, {"instrument": "TSLA", "mid_signal": -917963, "gamma_signal": 13317, "vega_signal": 144423, "option_type": "P", "stock_price": 403.85, "utc_time": 1773154465000}, {"instrument": "TSLA", "mid_signal": -201436, "gamma_signal": -13125, "vega_signal": 1850250, "option_type": "C", "stock_price": 403.81, "utc_time": 1773154470000}, {"instrument": "TSLA", "mid_signal": -530260, "gamma_signal": 17570, "vega_signal": -29087, "option_type": "P", "stock_price": 403.81, "utc_time": 1773154470000}, {"instrument": "TSLA", "mid_signal": -805067, "gamma_signal": -21232, "vega_signal": 185820, "option_type": "C", "stock_price": 403.82, "utc_time": 1773154475000}, {"instrument": "TSLA", "mid_signal": -2161500, "gamma_signal": 92944, "vega_signal": 545718, "option_type": "P", "stock_price": 403.82, "utc_time": 1773154475000}, {"instrument": "TSLA", "mid_signal": 5316941, "gamma_signal": 266822, "vega_signal": 1438353, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154480000}, {"instrument": "TSLA", "mid_signal": -185712, "gamma_signal": 55114, "vega_signal": 60303, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154480000}, {"instrument": "TSLA", "mid_signal": -700755, "gamma_signal": -90184, "vega_signal": 204262, "option_type": "C", "stock_price": 403.76, "utc_time": 1773154485000}, {"instrument": "TSLA", "mid_signal": -356389, "gamma_signal": 30536, "vega_signal": -242439, "option_type": "P", "stock_price": 403.76, "utc_time": 1773154485000}, {"instrument": "TSLA", "mid_signal": 1083511, "gamma_signal": 53456, "vega_signal": 338255, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154490000}, {"instrument": "TSLA", "mid_signal": -113881, "gamma_signal": 9044, "vega_signal": 106150, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154490000}, {"instrument": "TSLA", "mid_signal": 781178, "gamma_signal": 57269, "vega_signal": 466206, "option_type": "C", "stock_price": 403.89, "utc_time": 1773154495000}, {"instrument": "TSLA", "mid_signal": 1110373, "gamma_signal": -68470, "vega_signal": -236836, "option_type": "P", "stock_price": 403.89, "utc_time": 1773154495000}, {"instrument": "TSLA", "mid_signal": -34441, "gamma_signal": -8958, "vega_signal": 32321, "option_type": "C", "stock_price": 403.77, "utc_time": 1773154500000}, {"instrument": "TSLA", "mid_signal": -555215, "gamma_signal": 7941, "vega_signal": 92628, "option_type": "P", "stock_price": 403.75, "utc_time": 1773154500000}, {"instrument": "TSLA", "mid_signal": -300018, "gamma_signal": -889, "vega_signal": -21116, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154505000}, {"instrument": "TSLA", "mid_signal": -375684, "gamma_signal": 49550, "vega_signal": -46839, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154505000}, {"instrument": "TSLA", "mid_signal": -5167825, "gamma_signal": -286903, "vega_signal": -1805060, "option_type": "C", "stock_price": 403.59, "utc_time": 1773154510000}, {"instrument": "TSLA", "mid_signal": -6638, "gamma_signal": -3196, "vega_signal": 39503, "option_type": "P", "stock_price": 403.59, "utc_time": 1773154510000}, {"instrument": "TSLA", "mid_signal": 654200, "gamma_signal": -9928, "vega_signal": 62197, "option_type": "C", "stock_price": 403.75, "utc_time": 1773154515000}, {"instrument": "TSLA", "mid_signal": -191034, "gamma_signal": 16255, "vega_signal": 39547, "option_type": "P", "stock_price": 403.73, "utc_time": 1773154515000}, {"instrument": "TSLA", "mid_signal": -990508, "gamma_signal": -214349, "vega_signal": -288886, "option_type": "C", "stock_price": 403.73, "utc_time": 1773154520000}, {"instrument": "TSLA", "mid_signal": -126381, "gamma_signal": 30107, "vega_signal": 13441, "option_type": "P", "stock_price": 403.73, "utc_time": 1773154520000}, {"instrument": "TSLA", "mid_signal": 1559447, "gamma_signal": 49904, "vega_signal": 876447, "option_type": "C", "stock_price": 403.69, "utc_time": 1773154525000}, {"instrument": "TSLA", "mid_signal": -370777, "gamma_signal": 390, "vega_signal": 78098, "option_type": "P", "stock_price": 403.69, "utc_time": 1773154525000}, {"instrument": "TSLA", "mid_signal": -1295780, "gamma_signal": -41700, "vega_signal": -98448, "option_type": "C", "stock_price": 403.74, "utc_time": 1773154530000}, {"instrument": "TSLA", "mid_signal": 616481, "gamma_signal": -8526, "vega_signal": -144112, "option_type": "P", "stock_price": 403.74, "utc_time": 1773154530000}, {"instrument": "TSLA", "mid_signal": -813851, "gamma_signal": -60655, "vega_signal": -146385, "option_type": "C", "stock_price": 403.62, "utc_time": 1773154535000}, {"instrument": "TSLA", "mid_signal": 1124883, "gamma_signal": -28244, "vega_signal": -382480, "option_type": "P", "stock_price": 403.62, "utc_time": 1773154535000}, {"instrument": "TSLA", "mid_signal": -1234471, "gamma_signal": 10335, "vega_signal": -67660, "option_type": "C", "stock_price": 403.58, "utc_time": 1773154540000}, {"instrument": "TSLA", "mid_signal": -61748, "gamma_signal": -305, "vega_signal": 60120, "option_type": "P", "stock_price": 403.58, "utc_time": 1773154540000}, {"instrument": "TSLA", "mid_signal": 683467, "gamma_signal": 30899, "vega_signal": 238288, "option_type": "C", "stock_price": 403.74, "utc_time": 1773154545000}, {"instrument": "TSLA", "mid_signal": -177143, "gamma_signal": -19214, "vega_signal": 60840, "option_type": "P", "stock_price": 403.74, "utc_time": 1773154545000}, {"instrument": "TSLA", "mid_signal": -33665, "gamma_signal": 22867, "vega_signal": -44558, "option_type": "C", "stock_price": 403.73, "utc_time": 1773154550000}, {"instrument": "TSLA", "mid_signal": -68875, "gamma_signal": -17300, "vega_signal": -17338, "option_type": "P", "stock_price": 403.73, "utc_time": 1773154550000}, {"instrument": "TSLA", "mid_signal": 3954689, "gamma_signal": 115845, "vega_signal": 514259, "option_type": "C", "stock_price": 403.84, "utc_time": 1773154555000}, {"instrument": "TSLA", "mid_signal": -176112, "gamma_signal": 3619, "vega_signal": 205031, "option_type": "P", "stock_price": 403.84, "utc_time": 1773154555000}, {"instrument": "TSLA", "mid_signal": -825283, "gamma_signal": -2908, "vega_signal": -714097, "option_type": "C", "stock_price": 403.75, "utc_time": 1773154560000}, {"instrument": "TSLA", "mid_signal": -21370, "gamma_signal": 9280, "vega_signal": -134113, "option_type": "P", "stock_price": 403.75, "utc_time": 1773154560000}, {"instrument": "TSLA", "mid_signal": 1875775, "gamma_signal": 106448, "vega_signal": 549410, "option_type": "C", "stock_price": 403.94, "utc_time": 1773154565000}, {"instrument": "TSLA", "mid_signal": 1965614, "gamma_signal": -92140, "vega_signal": -383215, "option_type": "P", "stock_price": 403.94, "utc_time": 1773154565000}, {"instrument": "TSLA", "mid_signal": -318896, "gamma_signal": -45433, "vega_signal": -80943, "option_type": "C", "stock_price": 403.92, "utc_time": 1773154570000}, {"instrument": "TSLA", "mid_signal": -494744, "gamma_signal": 21502, "vega_signal": 215134, "option_type": "P", "stock_price": 403.92, "utc_time": 1773154570000}, {"instrument": "TSLA", "mid_signal": 90926, "gamma_signal": 4586, "vega_signal": -111390, "option_type": "C", "stock_price": 403.9, "utc_time": 1773154575000}, {"instrument": "TSLA", "mid_signal": 448572, "gamma_signal": -7123, "vega_signal": -94037, "option_type": "P", "stock_price": 403.9, "utc_time": 1773154575000}, {"instrument": "TSLA", "mid_signal": 5727534, "gamma_signal": 439986, "vega_signal": 2002884, "option_type": "C", "stock_price": 404.05, "utc_time": 1773154580000}, {"instrument": "TSLA", "mid_signal": 922018, "gamma_signal": -3361, "vega_signal": -269728, "option_type": "P", "stock_price": 404.05, "utc_time": 1773154580000}, {"instrument": "TSLA", "mid_signal": 2258057, "gamma_signal": 166537, "vega_signal": 666275, "option_type": "C", "stock_price": 404.1, "utc_time": 1773154585000}, {"instrument": "TSLA", "mid_signal": 3383790, "gamma_signal": -226964, "vega_signal": -710410, "option_type": "P", "stock_price": 404.1, "utc_time": 1773154585000}, {"instrument": "TSLA", "mid_signal": 1867978, "gamma_signal": 97479, "vega_signal": 397305, "option_type": "C", "stock_price": 404.1, "utc_time": 1773154590000}, {"instrument": "TSLA", "mid_signal": 927574, "gamma_signal": -25866, "vega_signal": -990121, "option_type": "P", "stock_price": 404.1, "utc_time": 1773154590000}, {"instrument": "TSLA", "mid_signal": 5399653, "gamma_signal": 269439, "vega_signal": 1307463, "option_type": "C", "stock_price": 404.18, "utc_time": 1773154595000}, {"instrument": "TSLA", "mid_signal": 185553, "gamma_signal": 4683, "vega_signal": -168433, "option_type": "P", "stock_price": 404.18, "utc_time": 1773154595000}, {"instrument": "TSLA", "mid_signal": 2228083, "gamma_signal": 143904, "vega_signal": 1162169, "option_type": "C", "stock_price": 404.21, "utc_time": 1773154600000}, {"instrument": "TSLA", "mid_signal": 1166091, "gamma_signal": -45648, "vega_signal": -176173, "option_type": "P", "stock_price": 404.21, "utc_time": 1773154600000}, {"instrument": "TSLA", "mid_signal": -1079217, "gamma_signal": -68322, "vega_signal": 434711, "option_type": "C", "stock_price": 404.185, "utc_time": 1773154605000}, {"instrument": "TSLA", "mid_signal": 995268, "gamma_signal": -11697, "vega_signal": 58895, "option_type": "P", "stock_price": 404.14, "utc_time": 1773154605000}, {"instrument": "TSLA", "mid_signal": 4717163, "gamma_signal": 402511, "vega_signal": 324545, "option_type": "C", "stock_price": 404.31, "utc_time": 1773154610000}, {"instrument": "TSLA", "mid_signal": 2091391, "gamma_signal": -75776, "vega_signal": -465094, "option_type": "P", "stock_price": 404.31, "utc_time": 1773154610000}, {"instrument": "TSLA", "mid_signal": 2529218, "gamma_signal": 117341, "vega_signal": 1007604, "option_type": "C", "stock_price": 404.395, "utc_time": 1773154615000}, {"instrument": "TSLA", "mid_signal": 1146712, "gamma_signal": -83118, "vega_signal": -515354, "option_type": "P", "stock_price": 404.395, "utc_time": 1773154615000}, {"instrument": "TSLA", "mid_signal": 1337976, "gamma_signal": 16752, "vega_signal": 578165, "option_type": "C", "stock_price": 404.47, "utc_time": 1773154620000}, {"instrument": "TSLA", "mid_signal": 1378040, "gamma_signal": -62589, "vega_signal": 95597, "option_type": "P", "stock_price": 404.47, "utc_time": 1773154620000}, {"instrument": "TSLA", "mid_signal": 122925, "gamma_signal": 28501, "vega_signal": 155297, "option_type": "C", "stock_price": 404.4, "utc_time": 1773154625000}, {"instrument": "TSLA", "mid_signal": 1711571, "gamma_signal": -81221, "vega_signal": -320908, "option_type": "P", "stock_price": 404.4, "utc_time": 1773154625000}, {"instrument": "TSLA", "mid_signal": 1968681, "gamma_signal": 129552, "vega_signal": 875660, "option_type": "C", "stock_price": 404.48, "utc_time": 1773154630000}, {"instrument": "TSLA", "mid_signal": 778915, "gamma_signal": -30149, "vega_signal": 4126, "option_type": "P", "stock_price": 404.48, "utc_time": 1773154630000}, {"instrument": "TSLA", "mid_signal": 1398269, "gamma_signal": 27650, "vega_signal": 175763, "option_type": "C", "stock_price": 404.41, "utc_time": 1773154635000}, {"instrument": "TSLA", "mid_signal": -1810362, "gamma_signal": 62298, "vega_signal": 1679184, "option_type": "P", "stock_price": 404.41, "utc_time": 1773154635000}, {"instrument": "TSLA", "mid_signal": 3945924, "gamma_signal": 160604, "vega_signal": 4429204, "option_type": "C", "stock_price": 404.5, "utc_time": 1773154640000}, {"instrument": "TSLA", "mid_signal": 1521793, "gamma_signal": -42883, "vega_signal": -599422, "option_type": "P", "stock_price": 404.5, "utc_time": 1773154640000}, {"instrument": "TSLA", "mid_signal": -70098, "gamma_signal": 63882, "vega_signal": 222291, "option_type": "C", "stock_price": 404.48, "utc_time": 1773154645000}, {"instrument": "TSLA", "mid_signal": 5084327, "gamma_signal": -221497, "vega_signal": -9005960, "option_type": "P", "stock_price": 404.48, "utc_time": 1773154645000}, {"instrument": "TSLA", "mid_signal": 472548, "gamma_signal": 43300, "vega_signal": 295165, "option_type": "C", "stock_price": 404.5, "utc_time": 1773154650000}, {"instrument": "TSLA", "mid_signal": -1080012, "gamma_signal": 17018, "vega_signal": 3300218, "option_type": "P", "stock_price": 404.5, "utc_time": 1773154650000}, {"instrument": "TSLA", "mid_signal": -242700, "gamma_signal": -24224, "vega_signal": -187180, "option_type": "C", "stock_price": 404.45, "utc_time": 1773154655000}, {"instrument": "TSLA", "mid_signal": 282171, "gamma_signal": -361, "vega_signal": 25021, "option_type": "P", "stock_price": 404.45, "utc_time": 1773154655000}, {"instrument": "TSLA", "mid_signal": -84264, "gamma_signal": -13545, "vega_signal": 410792, "option_type": "C", "stock_price": 404.45, "utc_time": 1773154660000}, {"instrument": "TSLA", "mid_signal": 288744, "gamma_signal": -19133, "vega_signal": -97467, "option_type": "P", "stock_price": 404.45, "utc_time": 1773154660000}, {"instrument": "TSLA", "mid_signal": 1391138, "gamma_signal": 101055, "vega_signal": 870880, "option_type": "C", "stock_price": 404.54, "utc_time": 1773154665000}, {"instrument": "TSLA", "mid_signal": 305658, "gamma_signal": 22800, "vega_signal": 127838, "option_type": "P", "stock_price": 404.54, "utc_time": 1773154665000}, {"instrument": "TSLA", "mid_signal": 4955369, "gamma_signal": 419473, "vega_signal": 2287765, "option_type": "C", "stock_price": 404.74, "utc_time": 1773154670000}, {"instrument": "TSLA", "mid_signal": 2534770, "gamma_signal": -111814, "vega_signal": -1746007, "option_type": "P", "stock_price": 404.72, "utc_time": 1773154670000}, {"instrument": "TSLA", "mid_signal": 3796601, "gamma_signal": 31520, "vega_signal": 1376771, "option_type": "C", "stock_price": 404.85, "utc_time": 1773154675000}, {"instrument": "TSLA", "mid_signal": 1697669, "gamma_signal": -110991, "vega_signal": -637626, "option_type": "P", "stock_price": 404.85, "utc_time": 1773154675000}, {"instrument": "TSLA", "mid_signal": 2546274, "gamma_signal": 156207, "vega_signal": 625850, "option_type": "C", "stock_price": 404.89, "utc_time": 1773154680000}, {"instrument": "TSLA", "mid_signal": 1686329, "gamma_signal": -73077, "vega_signal": -1253710, "option_type": "P", "stock_price": 404.89, "utc_time": 1773154680000}, {"instrument": "TSLA", "mid_signal": -3552184, "gamma_signal": -193221, "vega_signal": -796123, "option_type": "C", "stock_price": 404.77, "utc_time": 1773154685000}, {"instrument": "TSLA", "mid_signal": -1242223, "gamma_signal": 40175, "vega_signal": 177474, "option_type": "P", "stock_price": 404.77, "utc_time": 1773154685000}, {"instrument": "TSLA", "mid_signal": 1040874, "gamma_signal": 34944, "vega_signal": 412584, "option_type": "C", "stock_price": 404.66, "utc_time": 1773154690000}, {"instrument": "TSLA", "mid_signal": -783986, "gamma_signal": 63130, "vega_signal": 329374, "option_type": "P", "stock_price": 404.66, "utc_time": 1773154690000}, {"instrument": "TSLA", "mid_signal": -226363, "gamma_signal": 8305, "vega_signal": 192014, "option_type": "C", "stock_price": 404.6, "utc_time": 1773154695000}, {"instrument": "TSLA", "mid_signal": -539515, "gamma_signal": 4592, "vega_signal": -307977, "option_type": "P", "stock_price": 404.6, "utc_time": 1773154695000}, {"instrument": "TSLA", "mid_signal": -5750166, "gamma_signal": -533761, "vega_signal": -1040263, "option_type": "C", "stock_price": 404.6, "utc_time": 1773154700000}, {"instrument": "TSLA", "mid_signal": 340540, "gamma_signal": -30036, "vega_signal": -116639, "option_type": "P", "stock_price": 404.57, "utc_time": 1773154700000}, {"instrument": "TSLA", "mid_signal": -450216, "gamma_signal": -40501, "vega_signal": 94389, "option_type": "C", "stock_price": 404.58, "utc_time": 1773154705000}, {"instrument": "TSLA", "mid_signal": -139833, "gamma_signal": 11767, "vega_signal": 4766, "option_type": "P", "stock_price": 404.58, "utc_time": 1773154705000}, {"instrument": "TSLA", "mid_signal": -1034389, "gamma_signal": -46451, "vega_signal": -155846, "option_type": "C", "stock_price": 404.54, "utc_time": 1773154710000}, {"instrument": "TSLA", "mid_signal": -864520, "gamma_signal": 18747, "vega_signal": 20094, "option_type": "P", "stock_price": 404.54, "utc_time": 1773154710000}, {"instrument": "TSLA", "mid_signal": -2007402, "gamma_signal": -207807, "vega_signal": -630500, "option_type": "C", "stock_price": 404.42, "utc_time": 1773154715000}, {"instrument": "TSLA", "mid_signal": -380005, "gamma_signal": 6996, "vega_signal": -705, "option_type": "P", "stock_price": 404.43, "utc_time": 1773154715000}, {"instrument": "TSLA", "mid_signal": 121448, "gamma_signal": -12036, "vega_signal": 163006, "option_type": "C", "stock_price": 404.44, "utc_time": 1773154720000}, {"instrument": "TSLA", "mid_signal": 70140, "gamma_signal": 17102, "vega_signal": -78805, "option_type": "P", "stock_price": 404.44, "utc_time": 1773154720000}, {"instrument": "TSLA", "mid_signal": 687427, "gamma_signal": 35417, "vega_signal": 536565, "option_type": "C", "stock_price": 404.54, "utc_time": 1773154725000}, {"instrument": "TSLA", "mid_signal": 537698, "gamma_signal": -93093, "vega_signal": -143281, "option_type": "P", "stock_price": 404.54, "utc_time": 1773154725000}, {"instrument": "TSLA", "mid_signal": -2155890, "gamma_signal": -124522, "vega_signal": -484017, "option_type": "C", "stock_price": 404.37, "utc_time": 1773154730000}, {"instrument": "TSLA", "mid_signal": -624961, "gamma_signal": 20672, "vega_signal": -100769, "option_type": "P", "stock_price": 404.39, "utc_time": 1773154730000}, {"instrument": "TSLA", "mid_signal": 991428, "gamma_signal": 50739, "vega_signal": 54632, "option_type": "C", "stock_price": 404.38, "utc_time": 1773154735000}, {"instrument": "TSLA", "mid_signal": 325772, "gamma_signal": -7036, "vega_signal": -273828, "option_type": "P", "stock_price": 404.38, "utc_time": 1773154735000}, {"instrument": "TSLA", "mid_signal": 186125, "gamma_signal": 3032, "vega_signal": -48782, "option_type": "C", "stock_price": 404.49, "utc_time": 1773154740000}, {"instrument": "TSLA", "mid_signal": -289254, "gamma_signal": 18906, "vega_signal": -146003, "option_type": "P", "stock_price": 404.49, "utc_time": 1773154740000}, {"instrument": "TSLA", "mid_signal": 1240592, "gamma_signal": 77859, "vega_signal": 416472, "option_type": "C", "stock_price": 404.53, "utc_time": 1773154745000}, {"instrument": "TSLA", "mid_signal": 623223, "gamma_signal": -46025, "vega_signal": 61947, "option_type": "P", "stock_price": 404.51, "utc_time": 1773154745000}, {"instrument": "TSLA", "mid_signal": 430436, "gamma_signal": 11217, "vega_signal": 83966, "option_type": "C", "stock_price": 404.53, "utc_time": 1773154750000}, {"instrument": "TSLA", "mid_signal": 22807, "gamma_signal": 32796, "vega_signal": -68647, "option_type": "P", "stock_price": 404.53, "utc_time": 1773154750000}, {"instrument": "TSLA", "mid_signal": -156141, "gamma_signal": -59391, "vega_signal": -221126, "option_type": "C", "stock_price": 404.575, "utc_time": 1773154755000}, {"instrument": "TSLA", "mid_signal": 1093670, "gamma_signal": -9843, "vega_signal": -3048315, "option_type": "P", "stock_price": 404.575, "utc_time": 1773154755000}, {"instrument": "TSLA", "mid_signal": 363251, "gamma_signal": 55539, "vega_signal": 399581, "option_type": "C", "stock_price": 404.49, "utc_time": 1773154760000}, {"instrument": "TSLA", "mid_signal": -901098, "gamma_signal": 58503, "vega_signal": 91668, "option_type": "P", "stock_price": 404.495, "utc_time": 1773154760000}, {"instrument": "TSLA", "mid_signal": 3169879, "gamma_signal": 164019, "vega_signal": 982993, "option_type": "C", "stock_price": 404.49, "utc_time": 1773154765000}, {"instrument": "TSLA", "mid_signal": 512665, "gamma_signal": -12722, "vega_signal": -109344, "option_type": "P", "stock_price": 404.49, "utc_time": 1773154765000}, {"instrument": "TSLA", "mid_signal": -65814, "gamma_signal": 23142, "vega_signal": 147168, "option_type": "C", "stock_price": 404.4, "utc_time": 1773154770000}, {"instrument": "TSLA", "mid_signal": 102308, "gamma_signal": 17150, "vega_signal": -2517135, "option_type": "P", "stock_price": 404.4, "utc_time": 1773154770000}, {"instrument": "TSLA", "mid_signal": -999007, "gamma_signal": -58243, "vega_signal": -92678, "option_type": "C", "stock_price": 404.505, "utc_time": 1773154775000}, {"instrument": "TSLA", "mid_signal": 374008, "gamma_signal": -17643, "vega_signal": 492867, "option_type": "P", "stock_price": 404.505, "utc_time": 1773154775000}, {"instrument": "TSLA", "mid_signal": 894979, "gamma_signal": 73535, "vega_signal": 334354, "option_type": "C", "stock_price": 404.5, "utc_time": 1773154780000}, {"instrument": "TSLA", "mid_signal": 307671, "gamma_signal": -2313, "vega_signal": 350325, "option_type": "P", "stock_price": 404.5, "utc_time": 1773154780000}, {"instrument": "TSLA", "mid_signal": 1042027, "gamma_signal": 64805, "vega_signal": 395304, "option_type": "C", "stock_price": 404.59, "utc_time": 1773154785000}, {"instrument": "TSLA", "mid_signal": 1456823, "gamma_signal": -65301, "vega_signal": -610400, "option_type": "P", "stock_price": 404.59, "utc_time": 1773154785000}, {"instrument": "TSLA", "mid_signal": 792890, "gamma_signal": 59267, "vega_signal": 70033, "option_type": "C", "stock_price": 404.52, "utc_time": 1773154790000}, {"instrument": "TSLA", "mid_signal": 624189, "gamma_signal": -21620, "vega_signal": 335982, "option_type": "P", "stock_price": 404.52, "utc_time": 1773154790000}, {"instrument": "TSLA", "mid_signal": 5162057, "gamma_signal": 342470, "vega_signal": 1250001, "option_type": "C", "stock_price": 404.73, "utc_time": 1773154795000}, {"instrument": "TSLA", "mid_signal": 2316805, "gamma_signal": -183452, "vega_signal": -1544217, "option_type": "P", "stock_price": 404.73, "utc_time": 1773154795000}, {"instrument": "TSLA", "mid_signal": -3751200, "gamma_signal": -327295, "vega_signal": -1776890, "option_type": "C", "stock_price": 404.77, "utc_time": 1773154800000}, {"instrument": "TSLA", "mid_signal": 1647186, "gamma_signal": -136000, "vega_signal": -161671, "option_type": "P", "stock_price": 404.77, "utc_time": 1773154800000}, {"instrument": "TSLA", "mid_signal": 23354932, "gamma_signal": 1431360, "vega_signal": 8849223, "option_type": "C", "stock_price": 405.275, "utc_time": 1773154805000}, {"instrument": "TSLA", "mid_signal": 7971090, "gamma_signal": -378069, "vega_signal": -3334855, "option_type": "P", "stock_price": 405.275, "utc_time": 1773154805000}, {"instrument": "TSLA", "mid_signal": 1489889, "gamma_signal": 28131, "vega_signal": 470600, "option_type": "C", "stock_price": 405.18, "utc_time": 1773154810000}, {"instrument": "TSLA", "mid_signal": 133279, "gamma_signal": -29514, "vega_signal": -116574, "option_type": "P", "stock_price": 405.18, "utc_time": 1773154810000}, {"instrument": "TSLA", "mid_signal": -5838495, "gamma_signal": -425291, "vega_signal": -1177974, "option_type": "C", "stock_price": 405.11, "utc_time": 1773154815000}, {"instrument": "TSLA", "mid_signal": 97118, "gamma_signal": -7942, "vega_signal": -177422, "option_type": "P", "stock_price": 405.11, "utc_time": 1773154815000}, {"instrument": "TSLA", "mid_signal": -69993, "gamma_signal": -131911, "vega_signal": 18976, "option_type": "C", "stock_price": 405.1, "utc_time": 1773154820000}, {"instrument": "TSLA", "mid_signal": 247351, "gamma_signal": -4593, "vega_signal": -173545, "option_type": "P", "stock_price": 405.1, "utc_time": 1773154820000}, {"instrument": "TSLA", "mid_signal": 3520322, "gamma_signal": 180216, "vega_signal": 1406642, "option_type": "C", "stock_price": 405.15, "utc_time": 1773154825000}, {"instrument": "TSLA", "mid_signal": -154981, "gamma_signal": 992, "vega_signal": 116090, "option_type": "P", "stock_price": 405.15, "utc_time": 1773154825000}, {"instrument": "TSLA", "mid_signal": -1058965, "gamma_signal": -5037, "vega_signal": -713918, "option_type": "C", "stock_price": 405.26, "utc_time": 1773154830000}, {"instrument": "TSLA", "mid_signal": 70700, "gamma_signal": -15453, "vega_signal": -138485, "option_type": "P", "stock_price": 405.285, "utc_time": 1773154830000}, {"instrument": "TSLA", "mid_signal": 167421, "gamma_signal": 30709, "vega_signal": 652112, "option_type": "C", "stock_price": 405.31, "utc_time": 1773154835000}, {"instrument": "TSLA", "mid_signal": 1283967, "gamma_signal": -78621, "vega_signal": -646783, "option_type": "P", "stock_price": 405.31, "utc_time": 1773154835000}, {"instrument": "TSLA", "mid_signal": -3156608, "gamma_signal": -184003, "vega_signal": -992104, "option_type": "C", "stock_price": 405.15, "utc_time": 1773154840000}, {"instrument": "TSLA", "mid_signal": -684187, "gamma_signal": 32351, "vega_signal": 132477, "option_type": "P", "stock_price": 405.21, "utc_time": 1773154840000}, {"instrument": "TSLA", "mid_signal": -11534325, "gamma_signal": -163820, "vega_signal": 6774848, "option_type": "C", "stock_price": 404.975, "utc_time": 1773154845000}, {"instrument": "TSLA", "mid_signal": -822071, "gamma_signal": 29684, "vega_signal": 17348, "option_type": "P", "stock_price": 404.975, "utc_time": 1773154845000}, {"instrument": "TSLA", "mid_signal": 3290800, "gamma_signal": 302077, "vega_signal": 1330468, "option_type": "C", "stock_price": 405.03, "utc_time": 1773154850000}, {"instrument": "TSLA", "mid_signal": -608844, "gamma_signal": 16720, "vega_signal": -36106, "option_type": "P", "stock_price": 405.01, "utc_time": 1773154850000}, {"instrument": "TSLA", "mid_signal": 5539767, "gamma_signal": 367352, "vega_signal": 989040, "option_type": "C", "stock_price": 405.32, "utc_time": 1773154855000}, {"instrument": "TSLA", "mid_signal": 494891, "gamma_signal": -25683, "vega_signal": -39268, "option_type": "P", "stock_price": 405.32, "utc_time": 1773154855000}, {"instrument": "TSLA", "mid_signal": 4799826, "gamma_signal": 285112, "vega_signal": 902090, "option_type": "C", "stock_price": 405.36, "utc_time": 1773154860000}, {"instrument": "TSLA", "mid_signal": 1026480, "gamma_signal": -59405, "vega_signal": -77767, "option_type": "P", "stock_price": 405.37, "utc_time": 1773154860000}, {"instrument": "TSLA", "mid_signal": -1611874, "gamma_signal": -231214, "vega_signal": -621555, "option_type": "C", "stock_price": 405.38, "utc_time": 1773154865000}, {"instrument": "TSLA", "mid_signal": -158171, "gamma_signal": 1030, "vega_signal": 95363, "option_type": "P", "stock_price": 405.38, "utc_time": 1773154865000}, {"instrument": "TSLA", "mid_signal": 2293508, "gamma_signal": 113267, "vega_signal": 2168301, "option_type": "C", "stock_price": 405.45, "utc_time": 1773154870000}, {"instrument": "TSLA", "mid_signal": 671285, "gamma_signal": -12385, "vega_signal": -74124, "option_type": "P", "stock_price": 405.45, "utc_time": 1773154870000}, {"instrument": "TSLA", "mid_signal": -257387, "gamma_signal": -48660, "vega_signal": -408176, "option_type": "C", "stock_price": 405.29, "utc_time": 1773154875000}, {"instrument": "TSLA", "mid_signal": -468974, "gamma_signal": 24931, "vega_signal": 67902, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154875000}, {"instrument": "TSLA", "mid_signal": 1463777, "gamma_signal": -60168, "vega_signal": 957699, "option_type": "C", "stock_price": 405.52, "utc_time": 1773154880000}, {"instrument": "TSLA", "mid_signal": -400965, "gamma_signal": -67886, "vega_signal": 2732270, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154880000}, {"instrument": "TSLA", "mid_signal": 3409165, "gamma_signal": 195472, "vega_signal": 2189533, "option_type": "C", "stock_price": 405.54, "utc_time": 1773154885000}, {"instrument": "TSLA", "mid_signal": -80431, "gamma_signal": 3984, "vega_signal": 214927, "option_type": "P", "stock_price": 405.54, "utc_time": 1773154885000}, {"instrument": "TSLA", "mid_signal": -486777, "gamma_signal": 20398, "vega_signal": -1701179, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154890000}, {"instrument": "TSLA", "mid_signal": 1051369, "gamma_signal": -64544, "vega_signal": -760863, "option_type": "P", "stock_price": 405.67, "utc_time": 1773154890000}, {"instrument": "TSLA", "mid_signal": -36996, "gamma_signal": -41279, "vega_signal": 222005, "option_type": "C", "stock_price": 405.63, "utc_time": 1773154895000}, {"instrument": "TSLA", "mid_signal": -1106807, "gamma_signal": 54445, "vega_signal": 329977, "option_type": "P", "stock_price": 405.63, "utc_time": 1773154895000}, {"instrument": "TSLA", "mid_signal": 4753118, "gamma_signal": -82694, "vega_signal": 5701961, "option_type": "C", "stock_price": 405.9, "utc_time": 1773154900000}, {"instrument": "TSLA", "mid_signal": 3904835, "gamma_signal": -209908, "vega_signal": -2383534, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154900000}, {"instrument": "TSLA", "mid_signal": 688370, "gamma_signal": 20491, "vega_signal": 1237937, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154905000}, {"instrument": "TSLA", "mid_signal": -390655, "gamma_signal": 32123, "vega_signal": 148848, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154905000}, {"instrument": "TSLA", "mid_signal": -9407121, "gamma_signal": -778327, "vega_signal": -1745276, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154910000}, {"instrument": "TSLA", "mid_signal": 735306, "gamma_signal": -31477, "vega_signal": -167754, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154910000}, {"instrument": "TSLA", "mid_signal": 91256, "gamma_signal": -90148, "vega_signal": 3563376, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154915000}, {"instrument": "TSLA", "mid_signal": 103136, "gamma_signal": 2779, "vega_signal": 9683, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154915000}, {"instrument": "TSLA", "mid_signal": 2142004, "gamma_signal": 151279, "vega_signal": 18414, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154920000}, {"instrument": "TSLA", "mid_signal": 815043, "gamma_signal": -24665, "vega_signal": -309160, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154920000}, {"instrument": "TSLA", "mid_signal": -2167014, "gamma_signal": -113483, "vega_signal": -293216, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154925000}, {"instrument": "TSLA", "mid_signal": 398592, "gamma_signal": -20988, "vega_signal": -936467, "option_type": "P", "stock_price": 405.71, "utc_time": 1773154925000}, {"instrument": "TSLA", "mid_signal": 2873399, "gamma_signal": 247540, "vega_signal": 1114745, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154930000}, {"instrument": "TSLA", "mid_signal": 1506046, "gamma_signal": -33923, "vega_signal": -722154, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154930000}, {"instrument": "TSLA", "mid_signal": 6159498, "gamma_signal": 373531, "vega_signal": 2890612, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154935000}, {"instrument": "TSLA", "mid_signal": 1807858, "gamma_signal": -98714, "vega_signal": -951004, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154935000}, {"instrument": "TSLA", "mid_signal": -522277, "gamma_signal": -18703, "vega_signal": -199529, "option_type": "C", "stock_price": 405.93, "utc_time": 1773154940000}, {"instrument": "TSLA", "mid_signal": 1271146, "gamma_signal": -108927, "vega_signal": -337988, "option_type": "P", "stock_price": 405.93, "utc_time": 1773154940000}, {"instrument": "TSLA", "mid_signal": -330256, "gamma_signal": -13832, "vega_signal": 465093, "option_type": "C", "stock_price": 405.96, "utc_time": 1773154945000}, {"instrument": "TSLA", "mid_signal": -23752, "gamma_signal": 10823, "vega_signal": 31546, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154945000}, {"instrument": "TSLA", "mid_signal": 2637435, "gamma_signal": 103574, "vega_signal": 1452718, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154950000}, {"instrument": "TSLA", "mid_signal": -2268360, "gamma_signal": 171697, "vega_signal": 676650, "option_type": "P", "stock_price": 405.92, "utc_time": 1773154950000}, {"instrument": "TSLA", "mid_signal": -3123539, "gamma_signal": -191193, "vega_signal": 395335, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154955000}, {"instrument": "TSLA", "mid_signal": 1021834, "gamma_signal": -44501, "vega_signal": 370439, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154955000}, {"instrument": "TSLA", "mid_signal": -987753, "gamma_signal": -9396, "vega_signal": 723629, "option_type": "C", "stock_price": 406.08, "utc_time": 1773154960000}, {"instrument": "TSLA", "mid_signal": 261660, "gamma_signal": -48837, "vega_signal": -251133, "option_type": "P", "stock_price": 406.09, "utc_time": 1773154960000}, {"instrument": "TSLA", "mid_signal": 1565870, "gamma_signal": 131629, "vega_signal": 457060, "option_type": "C", "stock_price": 405.99, "utc_time": 1773154965000}, {"instrument": "TSLA", "mid_signal": -424945, "gamma_signal": 13467, "vega_signal": 123570, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154965000}, {"instrument": "TSLA", "mid_signal": -2276774, "gamma_signal": -107967, "vega_signal": 165801, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154970000}, {"instrument": "TSLA", "mid_signal": 72470, "gamma_signal": -5077, "vega_signal": 306095, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154970000}, {"instrument": "TSLA", "mid_signal": 529484, "gamma_signal": 15378, "vega_signal": 578321, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154975000}, {"instrument": "TSLA", "mid_signal": 704528, "gamma_signal": -31955, "vega_signal": -128669, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154975000}, {"instrument": "TSLA", "mid_signal": -498080, "gamma_signal": -28625, "vega_signal": 4234278, "option_type": "C", "stock_price": 406, "utc_time": 1773154980000}, {"instrument": "TSLA", "mid_signal": -1030194, "gamma_signal": 119993, "vega_signal": 298282, "option_type": "P", "stock_price": 406, "utc_time": 1773154980000}, {"instrument": "TSLA", "mid_signal": -4063221, "gamma_signal": -302388, "vega_signal": -813612, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154985000}, {"instrument": "TSLA", "mid_signal": -479987, "gamma_signal": 48465, "vega_signal": 114293, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154985000}, {"instrument": "TSLA", "mid_signal": -3298073, "gamma_signal": -93668, "vega_signal": -2758279, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154990000}, {"instrument": "TSLA", "mid_signal": 187064, "gamma_signal": 3164, "vega_signal": 81586, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154990000}, {"instrument": "TSLA", "mid_signal": -715861, "gamma_signal": -54372, "vega_signal": 100441, "option_type": "C", "stock_price": 405.73, "utc_time": 1773154995000}, {"instrument": "TSLA", "mid_signal": -53198, "gamma_signal": 27020, "vega_signal": -91006, "option_type": "P", "stock_price": 405.73, "utc_time": 1773154995000}, {"instrument": "TSLA", "mid_signal": -924014, "gamma_signal": -22237, "vega_signal": -557319, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155000000}, {"instrument": "TSLA", "mid_signal": -406920, "gamma_signal": 17279, "vega_signal": 65427, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155000000}, {"instrument": "TSLA", "mid_signal": -1956642, "gamma_signal": -89573, "vega_signal": -280156, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155005000}, {"instrument": "TSLA", "mid_signal": -33171, "gamma_signal": -21684, "vega_signal": 9052, "option_type": "P", "stock_price": 405.65, "utc_time": 1773155005000}, {"instrument": "TSLA", "mid_signal": -2458357, "gamma_signal": -181881, "vega_signal": -689983, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155010000}, {"instrument": "TSLA", "mid_signal": 1090864, "gamma_signal": -54895, "vega_signal": -336431, "option_type": "P", "stock_price": 405.65, "utc_time": 1773155010000}, {"instrument": "TSLA", "mid_signal": -3299697, "gamma_signal": -260730, "vega_signal": -930053, "option_type": "C", "stock_price": 405.515, "utc_time": 1773155015000}, {"instrument": "TSLA", "mid_signal": 659858, "gamma_signal": 121493, "vega_signal": -4735491, "option_type": "P", "stock_price": 405.515, "utc_time": 1773155015000}, {"instrument": "TSLA", "mid_signal": -2727956, "gamma_signal": -36081, "vega_signal": -2732377, "option_type": "C", "stock_price": 405.54, "utc_time": 1773155020000}, {"instrument": "TSLA", "mid_signal": 159415, "gamma_signal": -18293, "vega_signal": -165778, "option_type": "P", "stock_price": 405.54, "utc_time": 1773155020000}, {"instrument": "TSLA", "mid_signal": -690369, "gamma_signal": 12052, "vega_signal": -15207, "option_type": "C", "stock_price": 405.475, "utc_time": 1773155025000}, {"instrument": "TSLA", "mid_signal": -171334, "gamma_signal": 8393, "vega_signal": 559120, "option_type": "P", "stock_price": 405.475, "utc_time": 1773155025000}, {"instrument": "TSLA", "mid_signal": 579539, "gamma_signal": 7093, "vega_signal": 499666, "option_type": "C", "stock_price": 405.57, "utc_time": 1773155030000}, {"instrument": "TSLA", "mid_signal": 1371571, "gamma_signal": -86306, "vega_signal": -308476, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155030000}, {"instrument": "TSLA", "mid_signal": -247262, "gamma_signal": -23229, "vega_signal": 160572, "option_type": "C", "stock_price": 405.55, "utc_time": 1773155035000}, {"instrument": "TSLA", "mid_signal": 890703, "gamma_signal": -107277, "vega_signal": 274871, "option_type": "P", "stock_price": 405.55, "utc_time": 1773155035000}, {"instrument": "TSLA", "mid_signal": 1425899, "gamma_signal": 79953, "vega_signal": 163925, "option_type": "C", "stock_price": 405.64, "utc_time": 1773155040000}, {"instrument": "TSLA", "mid_signal": -2429504, "gamma_signal": 109238, "vega_signal": 248621, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155040000}, {"instrument": "TSLA", "mid_signal": -590696, "gamma_signal": -27798, "vega_signal": 586492, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155045000}, {"instrument": "TSLA", "mid_signal": 389592, "gamma_signal": -36306, "vega_signal": -29142, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155045000}, {"instrument": "TSLA", "mid_signal": -3010473, "gamma_signal": -90654, "vega_signal": -556890, "option_type": "C", "stock_price": 405.38, "utc_time": 1773155050000}, {"instrument": "TSLA", "mid_signal": -20875, "gamma_signal": 24414, "vega_signal": 39189, "option_type": "P", "stock_price": 405.38, "utc_time": 1773155050000}, {"instrument": "TSLA", "mid_signal": 488958, "gamma_signal": 22802, "vega_signal": 108463, "option_type": "C", "stock_price": 405.44, "utc_time": 1773155055000}, {"instrument": "TSLA", "mid_signal": 1337530, "gamma_signal": -65269, "vega_signal": -379032, "option_type": "P", "stock_price": 405.44, "utc_time": 1773155055000}, {"instrument": "TSLA", "mid_signal": 428745, "gamma_signal": -28733, "vega_signal": 86438, "option_type": "C", "stock_price": 405.45, "utc_time": 1773155060000}, {"instrument": "TSLA", "mid_signal": 263488, "gamma_signal": -9660, "vega_signal": -53141, "option_type": "P", "stock_price": 405.45, "utc_time": 1773155060000}, {"instrument": "TSLA", "mid_signal": 755467, "gamma_signal": 94034, "vega_signal": 280644, "option_type": "C", "stock_price": 405.51, "utc_time": 1773155065000}, {"instrument": "TSLA", "mid_signal": 807432, "gamma_signal": -20748, "vega_signal": 23788, "option_type": "P", "stock_price": 405.51, "utc_time": 1773155065000}, {"instrument": "TSLA", "mid_signal": 1806632, "gamma_signal": 44146, "vega_signal": 937907, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155070000}, {"instrument": "TSLA", "mid_signal": 4225131, "gamma_signal": -230040, "vega_signal": -1330871, "option_type": "P", "stock_price": 405.725, "utc_time": 1773155070000}, {"instrument": "TSLA", "mid_signal": 100203, "gamma_signal": -29538, "vega_signal": 2027, "option_type": "C", "stock_price": 405.64, "utc_time": 1773155075000}, {"instrument": "TSLA", "mid_signal": -75452, "gamma_signal": 43773, "vega_signal": 99003, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155075000}, {"instrument": "TSLA", "mid_signal": -1913200, "gamma_signal": -49345, "vega_signal": -269053, "option_type": "C", "stock_price": 405.57, "utc_time": 1773155080000}, {"instrument": "TSLA", "mid_signal": -279406, "gamma_signal": 30441, "vega_signal": 130949, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155080000}, {"instrument": "TSLA", "mid_signal": -1285775, "gamma_signal": 29720, "vega_signal": 443993, "option_type": "C", "stock_price": 405.5, "utc_time": 1773155085000}, {"instrument": "TSLA", "mid_signal": -210531, "gamma_signal": -6178, "vega_signal": 63609, "option_type": "P", "stock_price": 405.5, "utc_time": 1773155085000}, {"instrument": "TSLA", "mid_signal": 675745, "gamma_signal": 49450, "vega_signal": 645000, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155090000}, {"instrument": "TSLA", "mid_signal": -337668, "gamma_signal": -2154, "vega_signal": 429572, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155090000}, {"instrument": "TSLA", "mid_signal": 567118, "gamma_signal": 44417, "vega_signal": 33041, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155095000}, {"instrument": "TSLA", "mid_signal": 570832, "gamma_signal": -32037, "vega_signal": 182214, "option_type": "P", "stock_price": 405.61, "utc_time": 1773155095000}, {"instrument": "TSLA", "mid_signal": -2057860, "gamma_signal": -83191, "vega_signal": -1031955, "option_type": "C", "stock_price": 405.31, "utc_time": 1773155100000}, {"instrument": "TSLA", "mid_signal": 807115, "gamma_signal": -19012, "vega_signal": -147205, "option_type": "P", "stock_price": 405.31, "utc_time": 1773155100000}, {"instrument": "TSLA", "mid_signal": -17769137, "gamma_signal": -969460, "vega_signal": -15807365, "option_type": "C", "stock_price": 405.41, "utc_time": 1773155105000}, {"instrument": "TSLA", "mid_signal": 693119, "gamma_signal": -32702, "vega_signal": 411845, "option_type": "P", "stock_price": 405.41, "utc_time": 1773155105000}, {"instrument": "TSLA", "mid_signal": -380123, "gamma_signal": -30172, "vega_signal": -127713, "option_type": "C", "stock_price": 405.13, "utc_time": 1773155110000}, {"instrument": "TSLA", "mid_signal": -669586, "gamma_signal": 58580, "vega_signal": -126778, "option_type": "P", "stock_price": 405.15, "utc_time": 1773155110000}, {"instrument": "TSLA", "mid_signal": -6104204, "gamma_signal": -441618, "vega_signal": -2057221, "option_type": "C", "stock_price": 404.9, "utc_time": 1773155115000}, {"instrument": "TSLA", "mid_signal": 734928, "gamma_signal": -13597, "vega_signal": -392888, "option_type": "P", "stock_price": 404.9, "utc_time": 1773155115000}, {"instrument": "TSLA", "mid_signal": -2657780, "gamma_signal": -139598, "vega_signal": -678315, "option_type": "C", "stock_price": 404.75, "utc_time": 1773155120000}, {"instrument": "TSLA", "mid_signal": 990566, "gamma_signal": -136643, "vega_signal": 633610, "option_type": "P", "stock_price": 404.75, "utc_time": 1773155120000}, {"instrument": "TSLA", "mid_signal": 207667, "gamma_signal": -16402, "vega_signal": -68256, "option_type": "C", "stock_price": 404.71, "utc_time": 1773155125000}, {"instrument": "TSLA", "mid_signal": 380056, "gamma_signal": -32072, "vega_signal": -244003, "option_type": "P", "stock_price": 404.71, "utc_time": 1773155125000}, {"instrument": "TSLA", "mid_signal": -3123455, "gamma_signal": -610988, "vega_signal": -1557912, "option_type": "C", "stock_price": 404.65, "utc_time": 1773155130000}, {"instrument": "TSLA", "mid_signal": 2739854, "gamma_signal": -142982, "vega_signal": -746079, "option_type": "P", "stock_price": 404.65, "utc_time": 1773155130000}, {"instrument": "TSLA", "mid_signal": -3292986, "gamma_signal": -131974, "vega_signal": -699886, "option_type": "C", "stock_price": 404.48, "utc_time": 1773155135000}, {"instrument": "TSLA", "mid_signal": 2758718, "gamma_signal": -153118, "vega_signal": -209973, "option_type": "P", "stock_price": 404.48, "utc_time": 1773155135000}, {"instrument": "TSLA", "mid_signal": 760304, "gamma_signal": 88011, "vega_signal": 216983, "option_type": "C", "stock_price": 404.6, "utc_time": 1773155140000}, {"instrument": "TSLA", "mid_signal": 3219153, "gamma_signal": -340861, "vega_signal": -1027242, "option_type": "P", "stock_price": 404.6, "utc_time": 1773155140000}, {"instrument": "TSLA", "mid_signal": 12584058, "gamma_signal": 310265, "vega_signal": 686262, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155145000}, {"instrument": "TSLA", "mid_signal": 38267, "gamma_signal": 16101, "vega_signal": 144444, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155145000}, {"instrument": "TSLA", "mid_signal": -777291, "gamma_signal": -46030, "vega_signal": -59334, "option_type": "C", "stock_price": 404.44, "utc_time": 1773155150000}, {"instrument": "TSLA", "mid_signal": 130137, "gamma_signal": -1270, "vega_signal": 68224, "option_type": "P", "stock_price": 404.44, "utc_time": 1773155150000}, {"instrument": "TSLA", "mid_signal": -625688, "gamma_signal": 22720, "vega_signal": -848880, "option_type": "C", "stock_price": 404.44, "utc_time": 1773155155000}, {"instrument": "TSLA", "mid_signal": 5863615, "gamma_signal": -460751, "vega_signal": -2442544, "option_type": "P", "stock_price": 404.44, "utc_time": 1773155155000}, {"instrument": "TSLA", "mid_signal": -17962005, "gamma_signal": -334016, "vega_signal": -1302841, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155160000}, {"instrument": "TSLA", "mid_signal": -4109318, "gamma_signal": 263257, "vega_signal": 864204, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155160000}, {"instrument": "TSLA", "mid_signal": 1017473, "gamma_signal": 54873, "vega_signal": 549698, "option_type": "C", "stock_price": 404.21, "utc_time": 1773155165000}, {"instrument": "TSLA", "mid_signal": 181706, "gamma_signal": -15922, "vega_signal": -30315, "option_type": "P", "stock_price": 404.21, "utc_time": 1773155165000}, {"instrument": "TSLA", "mid_signal": 3165680, "gamma_signal": 381179, "vega_signal": 1089764, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155170000}, {"instrument": "TSLA", "mid_signal": -254193, "gamma_signal": 62278, "vega_signal": 262592, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155170000}, {"instrument": "TSLA", "mid_signal": 392877, "gamma_signal": 19654, "vega_signal": 155294, "option_type": "C", "stock_price": 404.31, "utc_time": 1773155175000}, {"instrument": "TSLA", "mid_signal": 123986, "gamma_signal": 25448, "vega_signal": -451240, "option_type": "P", "stock_price": 404.31, "utc_time": 1773155175000}, {"instrument": "TSLA", "mid_signal": -611512, "gamma_signal": -8990, "vega_signal": 29456, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155180000}, {"instrument": "TSLA", "mid_signal": -1306515, "gamma_signal": 65621, "vega_signal": 121032, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155180000}, {"instrument": "TSLA", "mid_signal": -4405792, "gamma_signal": -272812, "vega_signal": -956657, "option_type": "C", "stock_price": 404.31, "utc_time": 1773155185000}, {"instrument": "TSLA", "mid_signal": -602914, "gamma_signal": 44793, "vega_signal": -31074, "option_type": "P", "stock_price": 404.31, "utc_time": 1773155185000}, {"instrument": "TSLA", "mid_signal": 1471689, "gamma_signal": 115490, "vega_signal": -519217, "option_type": "C", "stock_price": 404.22, "utc_time": 1773155190000}, {"instrument": "TSLA", "mid_signal": -2091290, "gamma_signal": 220842, "vega_signal": 545693, "option_type": "P", "stock_price": 404.22, "utc_time": 1773155190000}, {"instrument": "TSLA", "mid_signal": 170844, "gamma_signal": 28387, "vega_signal": -205578, "option_type": "C", "stock_price": 404.18, "utc_time": 1773155195000}, {"instrument": "TSLA", "mid_signal": -1246775, "gamma_signal": 88253, "vega_signal": 477167, "option_type": "P", "stock_price": 404.08, "utc_time": 1773155195000}, {"instrument": "TSLA", "mid_signal": 4105763, "gamma_signal": 597889, "vega_signal": 929523, "option_type": "C", "stock_price": 404.41, "utc_time": 1773155200000}, {"instrument": "TSLA", "mid_signal": 8402110, "gamma_signal": -651866, "vega_signal": -2073878, "option_type": "P", "stock_price": 404.35, "utc_time": 1773155200000}, {"instrument": "TSLA", "mid_signal": 306843, "gamma_signal": -45961, "vega_signal": -35397, "option_type": "C", "stock_price": 404.4, "utc_time": 1773155205000}, {"instrument": "TSLA", "mid_signal": 196015, "gamma_signal": -10939, "vega_signal": -256020, "option_type": "P", "stock_price": 404.4, "utc_time": 1773155205000}, {"instrument": "TSLA", "mid_signal": -2620984, "gamma_signal": -100521, "vega_signal": -490494, "option_type": "C", "stock_price": 404.24, "utc_time": 1773155210000}, {"instrument": "TSLA", "mid_signal": 1077707, "gamma_signal": -55414, "vega_signal": -230199, "option_type": "P", "stock_price": 404.24, "utc_time": 1773155210000}, {"instrument": "TSLA", "mid_signal": -557275, "gamma_signal": 3477, "vega_signal": 26755, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155215000}, {"instrument": "TSLA", "mid_signal": 30639, "gamma_signal": 11670, "vega_signal": -197599, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155215000}, {"instrument": "TSLA", "mid_signal": 164734, "gamma_signal": -7125, "vega_signal": -122148, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155220000}, {"instrument": "TSLA", "mid_signal": -442330, "gamma_signal": 16098, "vega_signal": -138799, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155220000}, {"instrument": "TSLA", "mid_signal": 3576784, "gamma_signal": 122055, "vega_signal": 1311148, "option_type": "C", "stock_price": 404.34, "utc_time": 1773155225000}, {"instrument": "TSLA", "mid_signal": 1251470, "gamma_signal": -53760, "vega_signal": -261933, "option_type": "P", "stock_price": 404.34, "utc_time": 1773155225000}, {"instrument": "TSLA", "mid_signal": -3005198, "gamma_signal": -207217, "vega_signal": -755045, "option_type": "C", "stock_price": 404.26, "utc_time": 1773155230000}, {"instrument": "TSLA", "mid_signal": -905931, "gamma_signal": 80119, "vega_signal": 401794, "option_type": "P", "stock_price": 404.26, "utc_time": 1773155230000}, {"instrument": "TSLA", "mid_signal": -655665, "gamma_signal": -33054, "vega_signal": -226820, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155235000}, {"instrument": "TSLA", "mid_signal": -2307662, "gamma_signal": 150791, "vega_signal": 705842, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155235000}, {"instrument": "TSLA", "mid_signal": -1606192, "gamma_signal": -154075, "vega_signal": -411347, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155240000}, {"instrument": "TSLA", "mid_signal": -977959, "gamma_signal": 83780, "vega_signal": 11964, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155240000}, {"instrument": "TSLA", "mid_signal": -1738068, "gamma_signal": -104680, "vega_signal": -605981, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155245000}, {"instrument": "TSLA", "mid_signal": -1066897, "gamma_signal": 58175, "vega_signal": 753736, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155245000}, {"instrument": "TSLA", "mid_signal": -145190, "gamma_signal": -80867, "vega_signal": 29851, "option_type": "C", "stock_price": 404.03, "utc_time": 1773155250000}, {"instrument": "TSLA", "mid_signal": -1294950, "gamma_signal": 89228, "vega_signal": 241651, "option_type": "P", "stock_price": 404.03, "utc_time": 1773155250000}, {"instrument": "TSLA", "mid_signal": -326607, "gamma_signal": -11627, "vega_signal": 152598, "option_type": "C", "stock_price": 403.98, "utc_time": 1773155255000}, {"instrument": "TSLA", "mid_signal": -561821, "gamma_signal": 44096, "vega_signal": 102835, "option_type": "P", "stock_price": 403.98, "utc_time": 1773155255000}, {"instrument": "TSLA", "mid_signal": -347983, "gamma_signal": -4475, "vega_signal": -258535, "option_type": "C", "stock_price": 403.95, "utc_time": 1773155260000}, {"instrument": "TSLA", "mid_signal": 771344, "gamma_signal": 13325, "vega_signal": -78774, "option_type": "P", "stock_price": 403.95, "utc_time": 1773155260000}, {"instrument": "TSLA", "mid_signal": -297660, "gamma_signal": -34269, "vega_signal": -103838, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155265000}, {"instrument": "TSLA", "mid_signal": -681097, "gamma_signal": 71911, "vega_signal": 36559, "option_type": "P", "stock_price": 403.89, "utc_time": 1773155265000}, {"instrument": "TSLA", "mid_signal": -83898, "gamma_signal": -19449, "vega_signal": 306514, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155270000}, {"instrument": "TSLA", "mid_signal": 4405597, "gamma_signal": -375797, "vega_signal": -1107113, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155270000}, {"instrument": "TSLA", "mid_signal": 490377, "gamma_signal": 21762, "vega_signal": 40248, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155275000}, {"instrument": "TSLA", "mid_signal": 116302, "gamma_signal": -8387, "vega_signal": -61227, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155275000}, {"instrument": "TSLA", "mid_signal": 1367920, "gamma_signal": 62829, "vega_signal": 434602, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155280000}, {"instrument": "TSLA", "mid_signal": -1236295, "gamma_signal": 66526, "vega_signal": 863251, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155280000}, {"instrument": "TSLA", "mid_signal": -252503, "gamma_signal": -12962, "vega_signal": -414979, "option_type": "C", "stock_price": 404, "utc_time": 1773155285000}, {"instrument": "TSLA", "mid_signal": 193949, "gamma_signal": 1234, "vega_signal": -10940, "option_type": "P", "stock_price": 404, "utc_time": 1773155285000}, {"instrument": "TSLA", "mid_signal": -4012490, "gamma_signal": -285811, "vega_signal": -678714, "option_type": "C", "stock_price": 403.82, "utc_time": 1773155290000}, {"instrument": "TSLA", "mid_signal": 182655, "gamma_signal": 16559, "vega_signal": 190820, "option_type": "P", "stock_price": 403.82, "utc_time": 1773155290000}, {"instrument": "TSLA", "mid_signal": -104372, "gamma_signal": 1634, "vega_signal": -43267, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155295000}, {"instrument": "TSLA", "mid_signal": -11358, "gamma_signal": 18143, "vega_signal": -2532, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155295000}, {"instrument": "TSLA", "mid_signal": -781321, "gamma_signal": -71476, "vega_signal": -399251, "option_type": "C", "stock_price": 403.93, "utc_time": 1773155300000}, {"instrument": "TSLA", "mid_signal": 2699885, "gamma_signal": -138177, "vega_signal": -712060, "option_type": "P", "stock_price": 403.93, "utc_time": 1773155300000}, {"instrument": "TSLA", "mid_signal": 213126, "gamma_signal": 11513, "vega_signal": 124595, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155305000}, {"instrument": "TSLA", "mid_signal": 906156, "gamma_signal": -31985, "vega_signal": -126705, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155305000}, {"instrument": "TSLA", "mid_signal": 403212, "gamma_signal": 15596, "vega_signal": 142209, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155310000}, {"instrument": "TSLA", "mid_signal": 550873, "gamma_signal": -17274, "vega_signal": 48087, "option_type": "P", "stock_price": 404.03, "utc_time": 1773155310000}, {"instrument": "TSLA", "mid_signal": 565990, "gamma_signal": 14055, "vega_signal": 363387, "option_type": "C", "stock_price": 404.17, "utc_time": 1773155315000}, {"instrument": "TSLA", "mid_signal": 3205119, "gamma_signal": -135533, "vega_signal": -892035, "option_type": "P", "stock_price": 404.17, "utc_time": 1773155315000}, {"instrument": "TSLA", "mid_signal": 1139149, "gamma_signal": 58808, "vega_signal": 192769, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155320000}, {"instrument": "TSLA", "mid_signal": 745209, "gamma_signal": -23844, "vega_signal": -233071, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155320000}, {"instrument": "TSLA", "mid_signal": 462834, "gamma_signal": 25169, "vega_signal": 107049, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155325000}, {"instrument": "TSLA", "mid_signal": 599005, "gamma_signal": -17204, "vega_signal": -85557, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155325000}, {"instrument": "TSLA", "mid_signal": -1502524, "gamma_signal": -51875, "vega_signal": -215154, "option_type": "C", "stock_price": 403.99, "utc_time": 1773155330000}, {"instrument": "TSLA", "mid_signal": 662769, "gamma_signal": -26317, "vega_signal": -208770, "option_type": "P", "stock_price": 403.99, "utc_time": 1773155330000}, {"instrument": "TSLA", "mid_signal": -800762, "gamma_signal": -26649, "vega_signal": -169796, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155335000}, {"instrument": "TSLA", "mid_signal": 170043, "gamma_signal": -9576, "vega_signal": -57785, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155335000}, {"instrument": "TSLA", "mid_signal": -2035517, "gamma_signal": -172870, "vega_signal": -726506, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155340000}, {"instrument": "TSLA", "mid_signal": -886159, "gamma_signal": 166365, "vega_signal": -9954314, "option_type": "P", "stock_price": 403.77, "utc_time": 1773155340000}, {"instrument": "TSLA", "mid_signal": 946296, "gamma_signal": 14645, "vega_signal": 382750, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155345000}, {"instrument": "TSLA", "mid_signal": -2024155, "gamma_signal": 234342, "vega_signal": 396987, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155345000}, {"instrument": "TSLA", "mid_signal": -131336, "gamma_signal": -13144, "vega_signal": -113676, "option_type": "C", "stock_price": 403.95, "utc_time": 1773155350000}, {"instrument": "TSLA", "mid_signal": 1912538, "gamma_signal": -127606, "vega_signal": -483795, "option_type": "P", "stock_price": 403.93, "utc_time": 1773155350000}, {"instrument": "TSLA", "mid_signal": 27819, "gamma_signal": 12212, "vega_signal": 32679, "option_type": "C", "stock_price": 404.05, "utc_time": 1773155355000}, {"instrument": "TSLA", "mid_signal": 1259578, "gamma_signal": -37832, "vega_signal": -236760, "option_type": "P", "stock_price": 404.05, "utc_time": 1773155355000}, {"instrument": "TSLA", "mid_signal": 842519, "gamma_signal": 53391, "vega_signal": 65575, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155360000}, {"instrument": "TSLA", "mid_signal": 557582, "gamma_signal": -33234, "vega_signal": -139077, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155360000}, {"instrument": "TSLA", "mid_signal": 321650, "gamma_signal": 37100, "vega_signal": 56152, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155365000}, {"instrument": "TSLA", "mid_signal": -430037, "gamma_signal": 30888, "vega_signal": 220400, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155365000}, {"instrument": "TSLA", "mid_signal": 1370456, "gamma_signal": 96806, "vega_signal": 878853, "option_type": "C", "stock_price": 404.22, "utc_time": 1773155370000}, {"instrument": "TSLA", "mid_signal": 479273, "gamma_signal": -8074, "vega_signal": 169848, "option_type": "P", "stock_price": 404.22, "utc_time": 1773155370000}, {"instrument": "TSLA", "mid_signal": -791846, "gamma_signal": -42444, "vega_signal": -41401, "option_type": "C", "stock_price": 404.08, "utc_time": 1773155375000}, {"instrument": "TSLA", "mid_signal": -907937, "gamma_signal": 41713, "vega_signal": 68312, "option_type": "P", "stock_price": 404.08, "utc_time": 1773155375000}, {"instrument": "TSLA", "mid_signal": -1811581, "gamma_signal": -52342, "vega_signal": -312037, "option_type": "C", "stock_price": 404, "utc_time": 1773155380000}, {"instrument": "TSLA", "mid_signal": 2552601, "gamma_signal": -54408, "vega_signal": -2210106, "option_type": "P", "stock_price": 404, "utc_time": 1773155380000}, {"instrument": "TSLA", "mid_signal": -354491, "gamma_signal": -307, "vega_signal": 170306, "option_type": "C", "stock_price": 404.05, "utc_time": 1773155385000}, {"instrument": "TSLA", "mid_signal": 857642, "gamma_signal": -35279, "vega_signal": -613758, "option_type": "P", "stock_price": 404.05, "utc_time": 1773155385000}, {"instrument": "TSLA", "mid_signal": -1175178, "gamma_signal": -46139, "vega_signal": -465996, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155390000}, {"instrument": "TSLA", "mid_signal": 231533, "gamma_signal": -86860, "vega_signal": -239627, "option_type": "P", "stock_price": 403.89, "utc_time": 1773155390000}, {"instrument": "TSLA", "mid_signal": 562112, "gamma_signal": 19947, "vega_signal": 96768, "option_type": "C", "stock_price": 403.96, "utc_time": 1773155395000}, {"instrument": "TSLA", "mid_signal": 433511, "gamma_signal": -10373, "vega_signal": -71964, "option_type": "P", "stock_price": 403.96, "utc_time": 1773155395000}, {"instrument": "TSLA", "mid_signal": -3868037, "gamma_signal": -216807, "vega_signal": -975851, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155400000}, {"instrument": "TSLA", "mid_signal": -2008092, "gamma_signal": 138894, "vega_signal": 946031, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155400000}, {"instrument": "TSLA", "mid_signal": -5710574, "gamma_signal": -320023, "vega_signal": -2052876, "option_type": "C", "stock_price": 403.66, "utc_time": 1773155405000}, {"instrument": "TSLA", "mid_signal": -310235, "gamma_signal": 10176, "vega_signal": 75660, "option_type": "P", "stock_price": 403.66, "utc_time": 1773155405000}, {"instrument": "TSLA", "mid_signal": -1831675, "gamma_signal": -131665, "vega_signal": -630136, "option_type": "C", "stock_price": 403.51, "utc_time": 1773155410000}, {"instrument": "TSLA", "mid_signal": 1386311, "gamma_signal": -24941, "vega_signal": -343332, "option_type": "P", "stock_price": 403.6, "utc_time": 1773155410000}, {"instrument": "TSLA", "mid_signal": -3082003, "gamma_signal": -209348, "vega_signal": -1040318, "option_type": "C", "stock_price": 403.58, "utc_time": 1773155415000}, {"instrument": "TSLA", "mid_signal": -5055763, "gamma_signal": 457092, "vega_signal": 1758133, "option_type": "P", "stock_price": 403.58, "utc_time": 1773155415000}, {"instrument": "TSLA", "mid_signal": -899810, "gamma_signal": -51544, "vega_signal": -264672, "option_type": "C", "stock_price": 403.6, "utc_time": 1773155420000}, {"instrument": "TSLA", "mid_signal": 626894, "gamma_signal": -43670, "vega_signal": -58328, "option_type": "P", "stock_price": 403.6, "utc_time": 1773155420000}, {"instrument": "TSLA", "mid_signal": -242534, "gamma_signal": -15232, "vega_signal": 54489, "option_type": "C", "stock_price": 403.6, "utc_time": 1773155425000}, {"instrument": "TSLA", "mid_signal": 906891, "gamma_signal": -44197, "vega_signal": -234877, "option_type": "P", "stock_price": 403.6, "utc_time": 1773155425000}, {"instrument": "TSLA", "mid_signal": -2828752, "gamma_signal": -159045, "vega_signal": -476332, "option_type": "C", "stock_price": 403.57, "utc_time": 1773155430000}, {"instrument": "TSLA", "mid_signal": -1784190, "gamma_signal": 110403, "vega_signal": 500185, "option_type": "P", "stock_price": 403.5, "utc_time": 1773155430000}, {"instrument": "TSLA", "mid_signal": 278723, "gamma_signal": 24055, "vega_signal": 115292, "option_type": "C", "stock_price": 403.41, "utc_time": 1773155435000}, {"instrument": "TSLA", "mid_signal": -1620504, "gamma_signal": 74370, "vega_signal": 318787, "option_type": "P", "stock_price": 403.41, "utc_time": 1773155435000}, {"instrument": "TSLA", "mid_signal": 942276, "gamma_signal": 8070, "vega_signal": 63425, "option_type": "C", "stock_price": 403.56, "utc_time": 1773155440000}, {"instrument": "TSLA", "mid_signal": -2442818, "gamma_signal": 195241, "vega_signal": 263580, "option_type": "P", "stock_price": 403.56, "utc_time": 1773155440000}, {"instrument": "TSLA", "mid_signal": 40786, "gamma_signal": -7233, "vega_signal": -145898, "option_type": "C", "stock_price": 403.565, "utc_time": 1773155445000}, {"instrument": "TSLA", "mid_signal": -120304, "gamma_signal": 36160, "vega_signal": 317970, "option_type": "P", "stock_price": 403.565, "utc_time": 1773155445000}, {"instrument": "TSLA", "mid_signal": -862269, "gamma_signal": -22371, "vega_signal": -224900, "option_type": "C", "stock_price": 403.57, "utc_time": 1773155450000}, {"instrument": "TSLA", "mid_signal": 182249, "gamma_signal": -16512, "vega_signal": -44817, "option_type": "P", "stock_price": 403.57, "utc_time": 1773155450000}, {"instrument": "TSLA", "mid_signal": 2251122, "gamma_signal": 84514, "vega_signal": 501396, "option_type": "C", "stock_price": 403.69, "utc_time": 1773155455000}, {"instrument": "TSLA", "mid_signal": 1370437, "gamma_signal": -87928, "vega_signal": -210668, "option_type": "P", "stock_price": 403.69, "utc_time": 1773155455000}, {"instrument": "TSLA", "mid_signal": 695543, "gamma_signal": 51026, "vega_signal": 374161, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155460000}, {"instrument": "TSLA", "mid_signal": 26529, "gamma_signal": 5268, "vega_signal": -140339, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155460000}, {"instrument": "TSLA", "mid_signal": -485423, "gamma_signal": 3639, "vega_signal": 41565, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155465000}, {"instrument": "TSLA", "mid_signal": 70014, "gamma_signal": 2003, "vega_signal": -58733, "option_type": "P", "stock_price": 403.77, "utc_time": 1773155465000}, {"instrument": "TSLA", "mid_signal": 2063516, "gamma_signal": 21993, "vega_signal": 9440178, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155470000}, {"instrument": "TSLA", "mid_signal": 344473, "gamma_signal": -19183, "vega_signal": -81824, "option_type": "P", "stock_price": 403.81, "utc_time": 1773155470000}, {"instrument": "TSLA", "mid_signal": -6296107, "gamma_signal": -598609, "vega_signal": -1632104, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155475000}, {"instrument": "TSLA", "mid_signal": 26443, "gamma_signal": -9845, "vega_signal": 128040, "option_type": "P", "stock_price": 403.79, "utc_time": 1773155475000}, {"instrument": "TSLA", "mid_signal": -21251, "gamma_signal": 64082, "vega_signal": -146648, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155480000}, {"instrument": "TSLA", "mid_signal": 399231, "gamma_signal": -21811, "vega_signal": -65844, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155480000}, {"instrument": "TSLA", "mid_signal": 672318, "gamma_signal": 47767, "vega_signal": 78032, "option_type": "C", "stock_price": 403.76, "utc_time": 1773155485000}, {"instrument": "TSLA", "mid_signal": 519910, "gamma_signal": -33291, "vega_signal": -44053, "option_type": "P", "stock_price": 403.76, "utc_time": 1773155485000}, {"instrument": "TSLA", "mid_signal": -1271332, "gamma_signal": -133387, "vega_signal": -389062, "option_type": "C", "stock_price": 403.72, "utc_time": 1773155490000}, {"instrument": "TSLA", "mid_signal": 93101, "gamma_signal": 15571, "vega_signal": 71829, "option_type": "P", "stock_price": 403.72, "utc_time": 1773155490000}, {"instrument": "TSLA", "mid_signal": -255492, "gamma_signal": -11830, "vega_signal": 75105, "option_type": "C", "stock_price": 403.7, "utc_time": 1773155495000}, {"instrument": "TSLA", "mid_signal": 289060, "gamma_signal": -6666, "vega_signal": -152935, "option_type": "P", "stock_price": 403.72, "utc_time": 1773155495000}, {"instrument": "TSLA", "mid_signal": 302020, "gamma_signal": 25277, "vega_signal": 118367, "option_type": "C", "stock_price": 403.71, "utc_time": 1773155500000}, {"instrument": "TSLA", "mid_signal": 98504, "gamma_signal": 7549, "vega_signal": -12367, "option_type": "P", "stock_price": 403.71, "utc_time": 1773155500000}, {"instrument": "TSLA", "mid_signal": 1372751, "gamma_signal": 71369, "vega_signal": -391705, "option_type": "C", "stock_price": 403.92, "utc_time": 1773155505000}, {"instrument": "TSLA", "mid_signal": 881100, "gamma_signal": -42063, "vega_signal": -345033, "option_type": "P", "stock_price": 403.92, "utc_time": 1773155505000}, {"instrument": "TSLA", "mid_signal": 2976813, "gamma_signal": 135354, "vega_signal": 825253, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155510000}, {"instrument": "TSLA", "mid_signal": 2197085, "gamma_signal": -119269, "vega_signal": -864117, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155510000}, {"instrument": "TSLA", "mid_signal": 165659, "gamma_signal": 23331, "vega_signal": -83820, "option_type": "C", "stock_price": 403.99, "utc_time": 1773155515000}, {"instrument": "TSLA", "mid_signal": -177640, "gamma_signal": 5634, "vega_signal": 59200, "option_type": "P", "stock_price": 403.99, "utc_time": 1773155515000}, {"instrument": "TSLA", "mid_signal": 1172061, "gamma_signal": 61850, "vega_signal": -19824, "option_type": "C", "stock_price": 404, "utc_time": 1773155520000}, {"instrument": "TSLA", "mid_signal": 233896, "gamma_signal": -16406, "vega_signal": -96898, "option_type": "P", "stock_price": 404, "utc_time": 1773155520000}, {"instrument": "TSLA", "mid_signal": -520874, "gamma_signal": -12787, "vega_signal": -825701, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155525000}, {"instrument": "TSLA", "mid_signal": 1452481, "gamma_signal": -110553, "vega_signal": -438394, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155525000}, {"instrument": "TSLA", "mid_signal": 14462911, "gamma_signal": 559668, "vega_signal": 18448801, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155530000}, {"instrument": "TSLA", "mid_signal": 597200, "gamma_signal": -24503, "vega_signal": -135239, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155530000}, {"instrument": "TSLA", "mid_signal": -1909649, "gamma_signal": -92800, "vega_signal": -304867, "option_type": "C", "stock_price": 404.1, "utc_time": 1773155535000}, {"instrument": "TSLA", "mid_signal": 613329, "gamma_signal": -19097, "vega_signal": -54161, "option_type": "P", "stock_price": 404.1, "utc_time": 1773155535000}, {"instrument": "TSLA", "mid_signal": 2348282, "gamma_signal": 65604, "vega_signal": 808044, "option_type": "C", "stock_price": 404.27, "utc_time": 1773155540000}, {"instrument": "TSLA", "mid_signal": -709917, "gamma_signal": 15934, "vega_signal": 109169, "option_type": "P", "stock_price": 404.27, "utc_time": 1773155540000}, {"instrument": "TSLA", "mid_signal": -1206493, "gamma_signal": -48333, "vega_signal": -228170, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155545000}, {"instrument": "TSLA", "mid_signal": -5155813, "gamma_signal": 335489, "vega_signal": 2321973, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155545000}, {"instrument": "TSLA", "mid_signal": -2434599, "gamma_signal": -146047, "vega_signal": -672653, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155550000}, {"instrument": "TSLA", "mid_signal": 75822, "gamma_signal": 1082, "vega_signal": -148997, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155550000}, {"instrument": "TSLA", "mid_signal": -2718539, "gamma_signal": -133206, "vega_signal": -648117, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155555000}, {"instrument": "TSLA", "mid_signal": -3511420, "gamma_signal": 176692, "vega_signal": 970322, "option_type": "P", "stock_price": 403.81, "utc_time": 1773155555000}, {"instrument": "TSLA", "mid_signal": 476178, "gamma_signal": 25755, "vega_signal": 92468, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155560000}, {"instrument": "TSLA", "mid_signal": 768536, "gamma_signal": -18310, "vega_signal": -154073, "option_type": "P", "stock_price": 403.88, "utc_time": 1773155560000}, {"instrument": "TSLA", "mid_signal": -428816, "gamma_signal": -52013, "vega_signal": -390538, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155565000}, {"instrument": "TSLA", "mid_signal": -653126, "gamma_signal": 23010, "vega_signal": 198867, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155565000}, {"instrument": "TSLA", "mid_signal": -525913, "gamma_signal": -6420, "vega_signal": -86658, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155570000}, {"instrument": "TSLA", "mid_signal": 83792, "gamma_signal": -1278, "vega_signal": 22541, "option_type": "P", "stock_price": 403.81, "utc_time": 1773155570000}, {"instrument": "TSLA", "mid_signal": 505929, "gamma_signal": 19689, "vega_signal": -18218, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155575000}, {"instrument": "TSLA", "mid_signal": 180032, "gamma_signal": 3821, "vega_signal": -23598, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155575000}, {"instrument": "TSLA", "mid_signal": 640399, "gamma_signal": 5563, "vega_signal": 250311, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155580000}, {"instrument": "TSLA", "mid_signal": -166020, "gamma_signal": -739, "vega_signal": -40942, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155580000}, {"instrument": "TSLA", "mid_signal": -8473, "gamma_signal": -37238, "vega_signal": -101185, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155585000}, {"instrument": "TSLA", "mid_signal": -549142, "gamma_signal": 31105, "vega_signal": 288758, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155585000}, {"instrument": "TSLA", "mid_signal": -510904, "gamma_signal": -38063, "vega_signal": -183537, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155590000}, {"instrument": "TSLA", "mid_signal": 369252, "gamma_signal": -13385, "vega_signal": -73330, "option_type": "P", "stock_price": 404.02, "utc_time": 1773155590000}, {"instrument": "TSLA", "mid_signal": 6959844, "gamma_signal": 369744, "vega_signal": 2779606, "option_type": "C", "stock_price": 404, "utc_time": 1773155595000}, {"instrument": "TSLA", "mid_signal": 1225655, "gamma_signal": -60962, "vega_signal": -245755, "option_type": "P", "stock_price": 404, "utc_time": 1773155595000}, {"instrument": "TSLA", "mid_signal": -552829, "gamma_signal": -17478, "vega_signal": -333430, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155600000}, {"instrument": "TSLA", "mid_signal": -394665, "gamma_signal": 24875, "vega_signal": 95924, "option_type": "P", "stock_price": 404.1, "utc_time": 1773155600000}, {"instrument": "TSLA", "mid_signal": 489591, "gamma_signal": 14633, "vega_signal": -9019, "option_type": "C", "stock_price": 404.05, "utc_time": 1773155605000}, {"instrument": "TSLA", "mid_signal": 288034, "gamma_signal": -12490, "vega_signal": -128624, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155605000}, {"instrument": "TSLA", "mid_signal": -1574423, "gamma_signal": -169049, "vega_signal": -746469, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155610000}, {"instrument": "TSLA", "mid_signal": 440600, "gamma_signal": -1910, "vega_signal": 22705, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155610000}, {"instrument": "TSLA", "mid_signal": -208759, "gamma_signal": -44238, "vega_signal": -111042, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155615000}, {"instrument": "TSLA", "mid_signal": -279458, "gamma_signal": 11409, "vega_signal": 248685, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155615000}, {"instrument": "TSLA", "mid_signal": 5359559, "gamma_signal": 390936, "vega_signal": 1218922, "option_type": "C", "stock_price": 404.17, "utc_time": 1773155620000}, {"instrument": "TSLA", "mid_signal": 1540465, "gamma_signal": -47149, "vega_signal": -530348, "option_type": "P", "stock_price": 404.17, "utc_time": 1773155620000}, {"instrument": "TSLA", "mid_signal": -2486096, "gamma_signal": -106512, "vega_signal": -768489, "option_type": "C", "stock_price": 404.14, "utc_time": 1773155625000}, {"instrument": "TSLA", "mid_signal": 98428, "gamma_signal": 23162, "vega_signal": 417, "option_type": "P", "stock_price": 404.14, "utc_time": 1773155625000}, {"instrument": "TSLA", "mid_signal": -5528798, "gamma_signal": -348811, "vega_signal": -1902345, "option_type": "C", "stock_price": 403.86, "utc_time": 1773155630000}, {"instrument": "TSLA", "mid_signal": 912074, "gamma_signal": -20117, "vega_signal": -106549, "option_type": "P", "stock_price": 403.86, "utc_time": 1773155630000}, {"instrument": "TSLA", "mid_signal": 752453, "gamma_signal": 2721, "vega_signal": 12161, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155635000}, {"instrument": "TSLA", "mid_signal": 409462, "gamma_signal": -8630, "vega_signal": -61651, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155635000}, {"instrument": "TSLA", "mid_signal": -338495, "gamma_signal": -13708, "vega_signal": -145159, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155640000}, {"instrument": "TSLA", "mid_signal": -555576, "gamma_signal": 23419, "vega_signal": 104048, "option_type": "P", "stock_price": 404.02, "utc_time": 1773155640000}, {"instrument": "TSLA", "mid_signal": -119630, "gamma_signal": -6955, "vega_signal": 167872, "option_type": "C", "stock_price": 404, "utc_time": 1773155645000}, {"instrument": "TSLA", "mid_signal": 32596, "gamma_signal": 12259, "vega_signal": 16327, "option_type": "P", "stock_price": 404, "utc_time": 1773155645000}, {"instrument": "TSLA", "mid_signal": 1605464, "gamma_signal": 152724, "vega_signal": 403202, "option_type": "C", "stock_price": 404, "utc_time": 1773155650000}, {"instrument": "TSLA", "mid_signal": 4815453, "gamma_signal": -171946, "vega_signal": -325672, "option_type": "P", "stock_price": 404, "utc_time": 1773155650000}, {"instrument": "TSLA", "mid_signal": -961675, "gamma_signal": -89527, "vega_signal": -133479, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155655000}, {"instrument": "TSLA", "mid_signal": 771998, "gamma_signal": -40834, "vega_signal": -227633, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155655000}, {"instrument": "TSLA", "mid_signal": -766635, "gamma_signal": -38201, "vega_signal": -123476, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155660000}, {"instrument": "TSLA", "mid_signal": -305640, "gamma_signal": 17934, "vega_signal": 147855, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155660000}, {"instrument": "TSLA", "mid_signal": 913773, "gamma_signal": -2338, "vega_signal": 81526, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155665000}, {"instrument": "TSLA", "mid_signal": -423379, "gamma_signal": 34575, "vega_signal": 102992, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155665000}, {"instrument": "TSLA", "mid_signal": -3980282, "gamma_signal": -240762, "vega_signal": -1700911, "option_type": "C", "stock_price": 403.68, "utc_time": 1773155670000}, {"instrument": "TSLA", "mid_signal": -201651, "gamma_signal": 13216, "vega_signal": 74091, "option_type": "P", "stock_price": 403.68, "utc_time": 1773155670000}, {"instrument": "TSLA", "mid_signal": -123082, "gamma_signal": -26143, "vega_signal": 9165, "option_type": "C", "stock_price": 403.56, "utc_time": 1773155675000}, {"instrument": "TSLA", "mid_signal": -678429, "gamma_signal": 6694, "vega_signal": 630412, "option_type": "P", "stock_price": 403.56, "utc_time": 1773155675000}, {"instrument": "TSLA", "mid_signal": 678927, "gamma_signal": 42007, "vega_signal": 211802, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155680000}, {"instrument": "TSLA", "mid_signal": 970489, "gamma_signal": -116908, "vega_signal": -257720, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155680000}, {"instrument": "TSLA", "mid_signal": -990126, "gamma_signal": -52123, "vega_signal": -245745, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155685000}, {"instrument": "TSLA", "mid_signal": 516724, "gamma_signal": -23858, "vega_signal": 101963, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155685000}, {"instrument": "TSLA", "mid_signal": -828644, "gamma_signal": -17496, "vega_signal": -152455, "option_type": "C", "stock_price": 403.55, "utc_time": 1773155690000}, {"instrument": "TSLA", "mid_signal": -1019683, "gamma_signal": 50861, "vega_signal": 174082, "option_type": "P", "stock_price": 403.55, "utc_time": 1773155690000}, {"instrument": "TSLA", "mid_signal": 139983, "gamma_signal": -15545, "vega_signal": 452336, "option_type": "C", "stock_price": 403.5, "utc_time": 1773155695000}, {"instrument": "TSLA", "mid_signal": -315669, "gamma_signal": 8048, "vega_signal": 101614, "option_type": "P", "stock_price": 403.5, "utc_time": 1773155695000}, {"instrument": "TSLA", "mid_signal": 708606, "gamma_signal": 12632, "vega_signal": 271533, "option_type": "C", "stock_price": 403.54, "utc_time": 1773155700000}, {"instrument": "TSLA", "mid_signal": -299796, "gamma_signal": 7907, "vega_signal": 159769, "option_type": "P", "stock_price": 403.54, "utc_time": 1773155700000}, {"instrument": "TSLA", "mid_signal": -532146, "gamma_signal": -24626, "vega_signal": 145415, "option_type": "C", "stock_price": 403.53, "utc_time": 1773155705000}, {"instrument": "TSLA", "mid_signal": 2120757, "gamma_signal": -75057, "vega_signal": -851793, "option_type": "P", "stock_price": 403.53, "utc_time": 1773155705000}, {"instrument": "TSLA", "mid_signal": 811315, "gamma_signal": 23144, "vega_signal": 320409, "option_type": "C", "stock_price": 403.62, "utc_time": 1773155710000}, {"instrument": "TSLA", "mid_signal": 2364025, "gamma_signal": -189087, "vega_signal": -630648, "option_type": "P", "stock_price": 403.62, "utc_time": 1773155710000}, {"instrument": "TSLA", "mid_signal": 132545, "gamma_signal": -166647, "vega_signal": 1072861, "option_type": "C", "stock_price": 403.7, "utc_time": 1773155715000}, {"instrument": "TSLA", "mid_signal": 583109, "gamma_signal": -30105, "vega_signal": -224326, "option_type": "P", "stock_price": 403.7, "utc_time": 1773155715000}, {"instrument": "TSLA", "mid_signal": 699464, "gamma_signal": 3688, "vega_signal": 253212, "option_type": "C", "stock_price": 403.8, "utc_time": 1773155720000}, {"instrument": "TSLA", "mid_signal": 309698, "gamma_signal": 9122, "vega_signal": 182401, "option_type": "P", "stock_price": 403.83, "utc_time": 1773155720000}, {"instrument": "TSLA", "mid_signal": 538660, "gamma_signal": 36067, "vega_signal": 185005, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155725000}, {"instrument": "TSLA", "mid_signal": 28237, "gamma_signal": -433, "vega_signal": -25933, "option_type": "P", "stock_price": 403.89, "utc_time": 1773155725000}, {"instrument": "TSLA", "mid_signal": 3305203, "gamma_signal": 167979, "vega_signal": 610803, "option_type": "C", "stock_price": 403.93, "utc_time": 1773155730000}, {"instrument": "TSLA", "mid_signal": 255528, "gamma_signal": -7256, "vega_signal": -3169, "option_type": "P", "stock_price": 403.93, "utc_time": 1773155730000}, {"instrument": "TSLA", "mid_signal": 124337, "gamma_signal": -31578, "vega_signal": 228763, "option_type": "C", "stock_price": 404, "utc_time": 1773155735000}, {"instrument": "TSLA", "mid_signal": -864164, "gamma_signal": 55990, "vega_signal": 230305, "option_type": "P", "stock_price": 404, "utc_time": 1773155735000}, {"instrument": "TSLA", "mid_signal": 267492, "gamma_signal": 10008, "vega_signal": 34947, "option_type": "C", "stock_price": 403.98, "utc_time": 1773155740000}, {"instrument": "TSLA", "mid_signal": 1290577, "gamma_signal": -76790, "vega_signal": -293448, "option_type": "P", "stock_price": 403.98, "utc_time": 1773155740000}, {"instrument": "TSLA", "mid_signal": -333243, "gamma_signal": -72695, "vega_signal": 649703, "option_type": "C", "stock_price": 403.86, "utc_time": 1773155745000}, {"instrument": "TSLA", "mid_signal": 84849, "gamma_signal": -5146, "vega_signal": 9707, "option_type": "P", "stock_price": 403.86, "utc_time": 1773155745000}, {"instrument": "TSLA", "mid_signal": -636751, "gamma_signal": -31019, "vega_signal": -242220, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155750000}, {"instrument": "TSLA", "mid_signal": 228536, "gamma_signal": -27670, "vega_signal": -74184, "option_type": "P", "stock_price": 403.89, "utc_time": 1773155750000}, {"instrument": "TSLA", "mid_signal": -31369, "gamma_signal": -9201, "vega_signal": -119874, "option_type": "C", "stock_price": 403.79, "utc_time": 1773155755000}, {"instrument": "TSLA", "mid_signal": -171636, "gamma_signal": 17198, "vega_signal": 134743, "option_type": "P", "stock_price": 403.79, "utc_time": 1773155755000}, {"instrument": "TSLA", "mid_signal": -968172, "gamma_signal": -39526, "vega_signal": -196638, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155760000}, {"instrument": "TSLA", "mid_signal": 107024, "gamma_signal": -4114, "vega_signal": 12234, "option_type": "P", "stock_price": 403.8, "utc_time": 1773155760000}, {"instrument": "TSLA", "mid_signal": -1066887, "gamma_signal": -57666, "vega_signal": -119154, "option_type": "C", "stock_price": 403.75, "utc_time": 1773155765000}, {"instrument": "TSLA", "mid_signal": 394945, "gamma_signal": -6437, "vega_signal": -153004, "option_type": "P", "stock_price": 403.75, "utc_time": 1773155765000}, {"instrument": "TSLA", "mid_signal": 1006048, "gamma_signal": 53695, "vega_signal": 271143, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155770000}, {"instrument": "TSLA", "mid_signal": -492501, "gamma_signal": 14987, "vega_signal": 126552, "option_type": "P", "stock_price": 403.73, "utc_time": 1773155770000}, {"instrument": "TSLA", "mid_signal": 37621, "gamma_signal": 1738, "vega_signal": 58231, "option_type": "C", "stock_price": 403.8, "utc_time": 1773155775000}, {"instrument": "TSLA", "mid_signal": -2411145, "gamma_signal": 179701, "vega_signal": 435412, "option_type": "P", "stock_price": 403.795, "utc_time": 1773155775000}, {"instrument": "TSLA", "mid_signal": 996705, "gamma_signal": 58277, "vega_signal": -194562, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155780000}, {"instrument": "TSLA", "mid_signal": -242098, "gamma_signal": 7519, "vega_signal": 25700, "option_type": "P", "stock_price": 403.88, "utc_time": 1773155780000}, {"instrument": "TSLA", "mid_signal": -531270, "gamma_signal": -17553, "vega_signal": -131757, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155785000}, {"instrument": "TSLA", "mid_signal": -918522, "gamma_signal": 49282, "vega_signal": 179817, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155785000}, {"instrument": "TSLA", "mid_signal": -813992, "gamma_signal": -15050, "vega_signal": 6608, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155790000}, {"instrument": "TSLA", "mid_signal": -21185, "gamma_signal": 7955, "vega_signal": -110744, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155790000}, {"instrument": "TSLA", "mid_signal": -559180, "gamma_signal": -4320, "vega_signal": -74530, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155795000}, {"instrument": "TSLA", "mid_signal": -178395, "gamma_signal": 6705, "vega_signal": 42376, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155795000}, {"instrument": "TSLA", "mid_signal": 932508, "gamma_signal": 14362, "vega_signal": 119285, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155800000}, {"instrument": "TSLA", "mid_signal": 3357127, "gamma_signal": -278136, "vega_signal": -563041, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155800000}, {"instrument": "TSLA", "mid_signal": 908664, "gamma_signal": 12193, "vega_signal": 13801, "option_type": "C", "stock_price": 403.95, "utc_time": 1773155805000}, {"instrument": "TSLA", "mid_signal": 76109, "gamma_signal": -1268, "vega_signal": 3452, "option_type": "P", "stock_price": 403.95, "utc_time": 1773155805000}, {"instrument": "TSLA", "mid_signal": -1230327, "gamma_signal": -60801, "vega_signal": -201823, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155810000}, {"instrument": "TSLA", "mid_signal": -49716, "gamma_signal": 18925, "vega_signal": 165115, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155810000}, {"instrument": "TSLA", "mid_signal": 729441, "gamma_signal": 24270, "vega_signal": 160993, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155815000}, {"instrument": "TSLA", "mid_signal": 96116, "gamma_signal": -381, "vega_signal": -12424, "option_type": "P", "stock_price": 403.88, "utc_time": 1773155815000}, {"instrument": "TSLA", "mid_signal": 148166, "gamma_signal": -7596, "vega_signal": -118699, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155820000}, {"instrument": "TSLA", "mid_signal": 320119, "gamma_signal": -10057, "vega_signal": -42783, "option_type": "P", "stock_price": 404, "utc_time": 1773155820000}, {"instrument": "TSLA", "mid_signal": 2672250, "gamma_signal": 118389, "vega_signal": 823112, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155825000}, {"instrument": "TSLA", "mid_signal": 486599, "gamma_signal": -14302, "vega_signal": -610442, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155825000}, {"instrument": "TSLA", "mid_signal": 3604834, "gamma_signal": 228190, "vega_signal": 1550966, "option_type": "C", "stock_price": 404.4, "utc_time": 1773155830000}, {"instrument": "TSLA", "mid_signal": 2616158, "gamma_signal": -173698, "vega_signal": -591306, "option_type": "P", "stock_price": 404.4, "utc_time": 1773155830000}, {"instrument": "TSLA", "mid_signal": 2151116, "gamma_signal": 79856, "vega_signal": 641298, "option_type": "C", "stock_price": 404.5, "utc_time": 1773155835000}, {"instrument": "TSLA", "mid_signal": 283708, "gamma_signal": -29254, "vega_signal": -307832, "option_type": "P", "stock_price": 404.5, "utc_time": 1773155835000}, {"instrument": "TSLA", "mid_signal": -970285, "gamma_signal": -236422, "vega_signal": 1010458, "option_type": "C", "stock_price": 404.65, "utc_time": 1773155840000}, {"instrument": "TSLA", "mid_signal": 661254, "gamma_signal": -47051, "vega_signal": -279434, "option_type": "P", "stock_price": 404.65, "utc_time": 1773155840000}, {"instrument": "TSLA", "mid_signal": -1446971, "gamma_signal": -59484, "vega_signal": -771892, "option_type": "C", "stock_price": 404.65, "utc_time": 1773155845000}, {"instrument": "TSLA", "mid_signal": 293464, "gamma_signal": -9896, "vega_signal": -476920, "option_type": "P", "stock_price": 404.65, "utc_time": 1773155845000}, {"instrument": "TSLA", "mid_signal": 2321339, "gamma_signal": 161503, "vega_signal": 755144, "option_type": "C", "stock_price": 404.77, "utc_time": 1773155850000}, {"instrument": "TSLA", "mid_signal": 3494742, "gamma_signal": -294958, "vega_signal": -1110899, "option_type": "P", "stock_price": 404.77, "utc_time": 1773155850000}, {"instrument": "TSLA", "mid_signal": -162103, "gamma_signal": 35000, "vega_signal": 9140, "option_type": "C", "stock_price": 404.74, "utc_time": 1773155855000}, {"instrument": "TSLA", "mid_signal": 43111, "gamma_signal": -4619, "vega_signal": -170750, "option_type": "P", "stock_price": 404.74, "utc_time": 1773155855000}, {"instrument": "TSLA", "mid_signal": -195604, "gamma_signal": 20492, "vega_signal": 439601, "option_type": "C", "stock_price": 404.71, "utc_time": 1773155860000}, {"instrument": "TSLA", "mid_signal": 115931, "gamma_signal": 1052, "vega_signal": -12775, "option_type": "P", "stock_price": 404.71, "utc_time": 1773155860000}, {"instrument": "TSLA", "mid_signal": -616557, "gamma_signal": 6646, "vega_signal": 330121, "option_type": "C", "stock_price": 404.6, "utc_time": 1773155865000}, {"instrument": "TSLA", "mid_signal": -3222391, "gamma_signal": 282349, "vega_signal": 796928, "option_type": "P", "stock_price": 404.6, "utc_time": 1773155865000}, {"instrument": "TSLA", "mid_signal": -1652886, "gamma_signal": -79385, "vega_signal": -939685, "option_type": "C", "stock_price": 404.58, "utc_time": 1773155870000}, {"instrument": "TSLA", "mid_signal": -844031, "gamma_signal": 67449, "vega_signal": 160025, "option_type": "P", "stock_price": 404.58, "utc_time": 1773155870000}, {"instrument": "TSLA", "mid_signal": -5263853, "gamma_signal": -393592, "vega_signal": -1315243, "option_type": "C", "stock_price": 404.45, "utc_time": 1773155875000}, {"instrument": "TSLA", "mid_signal": -523964, "gamma_signal": 30906, "vega_signal": 282216, "option_type": "P", "stock_price": 404.45, "utc_time": 1773155875000}, {"instrument": "TSLA", "mid_signal": -630695, "gamma_signal": -49421, "vega_signal": 722400, "option_type": "C", "stock_price": 404.48, "utc_time": 1773155880000}, {"instrument": "TSLA", "mid_signal": -317304, "gamma_signal": 6344, "vega_signal": 203167, "option_type": "P", "stock_price": 404.48, "utc_time": 1773155880000}, {"instrument": "TSLA", "mid_signal": -2301181, "gamma_signal": -124530, "vega_signal": -1137331, "option_type": "C", "stock_price": 404.21, "utc_time": 1773155885000}, {"instrument": "TSLA", "mid_signal": 4688495, "gamma_signal": -128001, "vega_signal": 7447768, "option_type": "P", "stock_price": 404.21, "utc_time": 1773155885000}, {"instrument": "TSLA", "mid_signal": 1447667, "gamma_signal": 68337, "vega_signal": 225870, "option_type": "C", "stock_price": 404.39, "utc_time": 1773155890000}, {"instrument": "TSLA", "mid_signal": 221224, "gamma_signal": -21349, "vega_signal": -189242, "option_type": "P", "stock_price": 404.39, "utc_time": 1773155890000}, {"instrument": "TSLA", "mid_signal": 1670983, "gamma_signal": 52497, "vega_signal": 271101, "option_type": "C", "stock_price": 404.44, "utc_time": 1773155895000}, {"instrument": "TSLA", "mid_signal": -217634, "gamma_signal": 11860, "vega_signal": 43300, "option_type": "P", "stock_price": 404.44, "utc_time": 1773155895000}, {"instrument": "TSLA", "mid_signal": 258076, "gamma_signal": -45756, "vega_signal": -482762, "option_type": "C", "stock_price": 404.45, "utc_time": 1773155900000}, {"instrument": "TSLA", "mid_signal": -284391, "gamma_signal": 21554, "vega_signal": 27948, "option_type": "P", "stock_price": 404.45, "utc_time": 1773155900000}, {"instrument": "TSLA", "mid_signal": -1660916, "gamma_signal": -51720, "vega_signal": -221324, "option_type": "C", "stock_price": 404.39, "utc_time": 1773155905000}, {"instrument": "TSLA", "mid_signal": -333102, "gamma_signal": 28281, "vega_signal": 65669, "option_type": "P", "stock_price": 404.39, "utc_time": 1773155905000}, {"instrument": "TSLA", "mid_signal": -140473, "gamma_signal": 7684, "vega_signal": -32176, "option_type": "C", "stock_price": 404.29, "utc_time": 1773155910000}, {"instrument": "TSLA", "mid_signal": -31022, "gamma_signal": 5535, "vega_signal": 176822, "option_type": "P", "stock_price": 404.29, "utc_time": 1773155910000}, {"instrument": "TSLA", "mid_signal": -1098854, "gamma_signal": -47813, "vega_signal": -231853, "option_type": "C", "stock_price": 404.34, "utc_time": 1773155915000}, {"instrument": "TSLA", "mid_signal": 238314, "gamma_signal": -4387, "vega_signal": 240548, "option_type": "P", "stock_price": 404.34, "utc_time": 1773155915000}, {"instrument": "TSLA", "mid_signal": 153822, "gamma_signal": 1876, "vega_signal": 71524, "option_type": "C", "stock_price": 404.38, "utc_time": 1773155920000}, {"instrument": "TSLA", "mid_signal": -2802017, "gamma_signal": 135035, "vega_signal": 368906, "option_type": "P", "stock_price": 404.38, "utc_time": 1773155920000}, {"instrument": "TSLA", "mid_signal": 112392, "gamma_signal": -10760, "vega_signal": -58150, "option_type": "C", "stock_price": 404.29, "utc_time": 1773155925000}, {"instrument": "TSLA", "mid_signal": 53799, "gamma_signal": 11179, "vega_signal": -43306, "option_type": "P", "stock_price": 404.29, "utc_time": 1773155925000}, {"instrument": "TSLA", "mid_signal": -3042728, "gamma_signal": -204248, "vega_signal": -759035, "option_type": "C", "stock_price": 404.24, "utc_time": 1773155930000}, {"instrument": "TSLA", "mid_signal": -579623, "gamma_signal": 24185, "vega_signal": 150188, "option_type": "P", "stock_price": 404.24, "utc_time": 1773155930000}, {"instrument": "TSLA", "mid_signal": -639605, "gamma_signal": -45651, "vega_signal": 344850, "option_type": "C", "stock_price": 404.31, "utc_time": 1773155935000}, {"instrument": "TSLA", "mid_signal": -238343, "gamma_signal": 27448, "vega_signal": 188674, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155935000}, {"instrument": "TSLA", "mid_signal": -1681920, "gamma_signal": -96593, "vega_signal": -141629, "option_type": "C", "stock_price": 404.36, "utc_time": 1773155940000}, {"instrument": "TSLA", "mid_signal": 298590, "gamma_signal": -31543, "vega_signal": -153899, "option_type": "P", "stock_price": 404.36, "utc_time": 1773155940000}, {"instrument": "TSLA", "mid_signal": -984497, "gamma_signal": -36388, "vega_signal": -177529, "option_type": "C", "stock_price": 404.28, "utc_time": 1773155945000}, {"instrument": "TSLA", "mid_signal": -143482, "gamma_signal": 4644, "vega_signal": 30990, "option_type": "P", "stock_price": 404.28, "utc_time": 1773155945000}, {"instrument": "TSLA", "mid_signal": 676961, "gamma_signal": 22678, "vega_signal": 168507, "option_type": "C", "stock_price": 404.42, "utc_time": 1773155950000}, {"instrument": "TSLA", "mid_signal": 548890, "gamma_signal": -18331, "vega_signal": -119714, "option_type": "P", "stock_price": 404.45, "utc_time": 1773155950000}, {"instrument": "TSLA", "mid_signal": -1916440, "gamma_signal": -70090, "vega_signal": -1216644, "option_type": "C", "stock_price": 404.42, "utc_time": 1773155955000}, {"instrument": "TSLA", "mid_signal": -615998, "gamma_signal": 43443, "vega_signal": 32136, "option_type": "P", "stock_price": 404.42, "utc_time": 1773155955000}, {"instrument": "TSLA", "mid_signal": -598213, "gamma_signal": -36093, "vega_signal": -341858, "option_type": "C", "stock_price": 404.4, "utc_time": 1773155960000}, {"instrument": "TSLA", "mid_signal": -84763, "gamma_signal": 4774, "vega_signal": -70128, "option_type": "P", "stock_price": 404.4, "utc_time": 1773155960000}, {"instrument": "TSLA", "mid_signal": 549476, "gamma_signal": 17528, "vega_signal": 89564, "option_type": "C", "stock_price": 404.38, "utc_time": 1773155965000}, {"instrument": "TSLA", "mid_signal": -1009973, "gamma_signal": 42516, "vega_signal": 126455, "option_type": "P", "stock_price": 404.38, "utc_time": 1773155965000}, {"instrument": "TSLA", "mid_signal": -2006966, "gamma_signal": -118302, "vega_signal": -456173, "option_type": "C", "stock_price": 404.39, "utc_time": 1773155970000}, {"instrument": "TSLA", "mid_signal": 133212, "gamma_signal": 449, "vega_signal": -5450, "option_type": "P", "stock_price": 404.39, "utc_time": 1773155970000}, {"instrument": "TSLA", "mid_signal": -2221636, "gamma_signal": -151084, "vega_signal": -1229957, "option_type": "C", "stock_price": 404.27, "utc_time": 1773155975000}, {"instrument": "TSLA", "mid_signal": -549792, "gamma_signal": 29832, "vega_signal": 260182, "option_type": "P", "stock_price": 404.27, "utc_time": 1773155975000}, {"instrument": "TSLA", "mid_signal": -838046, "gamma_signal": -78938, "vega_signal": -226553, "option_type": "C", "stock_price": 404.205, "utc_time": 1773155980000}, {"instrument": "TSLA", "mid_signal": 721996, "gamma_signal": -17929, "vega_signal": -375618, "option_type": "P", "stock_price": 404.205, "utc_time": 1773155980000}, {"instrument": "TSLA", "mid_signal": -45475, "gamma_signal": 5259, "vega_signal": -9394, "option_type": "C", "stock_price": 404.205, "utc_time": 1773155985000}, {"instrument": "TSLA", "mid_signal": -105154, "gamma_signal": 271, "vega_signal": 96290, "option_type": "P", "stock_price": 404.205, "utc_time": 1773155985000}, {"instrument": "TSLA", "mid_signal": 369893, "gamma_signal": 51618, "vega_signal": 84704, "option_type": "C", "stock_price": 404.29, "utc_time": 1773155990000}, {"instrument": "TSLA", "mid_signal": -345594, "gamma_signal": 10301, "vega_signal": 109378, "option_type": "P", "stock_price": 404.29, "utc_time": 1773155990000}, {"instrument": "TSLA", "mid_signal": 71719, "gamma_signal": 23595, "vega_signal": -105071, "option_type": "C", "stock_price": 404.3, "utc_time": 1773155995000}, {"instrument": "TSLA", "mid_signal": -645483, "gamma_signal": 29514, "vega_signal": 220229, "option_type": "P", "stock_price": 404.3, "utc_time": 1773155995000}, {"instrument": "TSLA", "mid_signal": 3840620, "gamma_signal": 397572, "vega_signal": 987232, "option_type": "C", "stock_price": 404.335, "utc_time": 1773156000000}, {"instrument": "TSLA", "mid_signal": 618055, "gamma_signal": -119242, "vega_signal": 76517, "option_type": "P", "stock_price": 404.335, "utc_time": 1773156000000}, {"instrument": "TSLA", "mid_signal": 4744, "gamma_signal": -14676, "vega_signal": -9119, "option_type": "C", "stock_price": 404.39, "utc_time": 1773156005000}, {"instrument": "TSLA", "mid_signal": -545130, "gamma_signal": 13585, "vega_signal": 221596, "option_type": "P", "stock_price": 404.39, "utc_time": 1773156005000}, {"instrument": "TSLA", "mid_signal": 315850, "gamma_signal": -20567, "vega_signal": 251076, "option_type": "C", "stock_price": 404.39, "utc_time": 1773156010000}, {"instrument": "TSLA", "mid_signal": -54641, "gamma_signal": -13864, "vega_signal": -9982, "option_type": "P", "stock_price": 404.41, "utc_time": 1773156010000}, {"instrument": "TSLA", "mid_signal": 746435, "gamma_signal": 44676, "vega_signal": 611419, "option_type": "C", "stock_price": 404.31, "utc_time": 1773156015000}, {"instrument": "TSLA", "mid_signal": 398030, "gamma_signal": -9153, "vega_signal": -138260, "option_type": "P", "stock_price": 404.31, "utc_time": 1773156015000}, {"instrument": "TSLA", "mid_signal": 769658, "gamma_signal": 17223, "vega_signal": 95219, "option_type": "C", "stock_price": 404.4, "utc_time": 1773156020000}, {"instrument": "TSLA", "mid_signal": -262469, "gamma_signal": 13388, "vega_signal": 59907, "option_type": "P", "stock_price": 404.4, "utc_time": 1773156020000}, {"instrument": "TSLA", "mid_signal": 553232, "gamma_signal": 9476, "vega_signal": 101420, "option_type": "C", "stock_price": 404.34, "utc_time": 1773156025000}, {"instrument": "TSLA", "mid_signal": 264611, "gamma_signal": -19097, "vega_signal": -314930, "option_type": "P", "stock_price": 404.34, "utc_time": 1773156025000}, {"instrument": "TSLA", "mid_signal": -1924424, "gamma_signal": -144419, "vega_signal": -369420, "option_type": "C", "stock_price": 404.29, "utc_time": 1773156030000}, {"instrument": "TSLA", "mid_signal": -2679492, "gamma_signal": 264237, "vega_signal": 727582, "option_type": "P", "stock_price": 404.29, "utc_time": 1773156030000}, {"instrument": "TSLA", "mid_signal": -607513, "gamma_signal": -63281, "vega_signal": -350288, "option_type": "C", "stock_price": 404.3, "utc_time": 1773156035000}, {"instrument": "TSLA", "mid_signal": 225237, "gamma_signal": -13756, "vega_signal": -52419, "option_type": "P", "stock_price": 404.3, "utc_time": 1773156035000}, {"instrument": "TSLA", "mid_signal": -342108, "gamma_signal": -16772, "vega_signal": -171091, "option_type": "C", "stock_price": 404.3, "utc_time": 1773156040000}, {"instrument": "TSLA", "mid_signal": -532499, "gamma_signal": 19536, "vega_signal": 52964, "option_type": "P", "stock_price": 404.3, "utc_time": 1773156040000}, {"instrument": "TSLA", "mid_signal": -1780892, "gamma_signal": -96262, "vega_signal": -390146, "option_type": "C", "stock_price": 404.12, "utc_time": 1773156045000}, {"instrument": "TSLA", "mid_signal": -174441, "gamma_signal": 4071, "vega_signal": 219490, "option_type": "P", "stock_price": 404.12, "utc_time": 1773156045000}, {"instrument": "TSLA", "mid_signal": -404355, "gamma_signal": -17611, "vega_signal": -108633, "option_type": "C", "stock_price": 404.11, "utc_time": 1773156050000}, {"instrument": "TSLA", "mid_signal": 144048, "gamma_signal": 2068, "vega_signal": -9033, "option_type": "P", "stock_price": 404.11, "utc_time": 1773156050000}, {"instrument": "TSLA", "mid_signal": -1804210, "gamma_signal": -168533, "vega_signal": -510591, "option_type": "C", "stock_price": 404.13, "utc_time": 1773156055000}, {"instrument": "TSLA", "mid_signal": 360752, "gamma_signal": -4134, "vega_signal": -121228, "option_type": "P", "stock_price": 404.13, "utc_time": 1773156055000}, {"instrument": "TSLA", "mid_signal": 580740, "gamma_signal": -8265, "vega_signal": 814724, "option_type": "C", "stock_price": 404.23, "utc_time": 1773156060000}, {"instrument": "TSLA", "mid_signal": -60897, "gamma_signal": 21847, "vega_signal": 34917, "option_type": "P", "stock_price": 404.23, "utc_time": 1773156060000}, {"instrument": "TSLA", "mid_signal": -3274140, "gamma_signal": -182980, "vega_signal": -440088, "option_type": "C", "stock_price": 403.94, "utc_time": 1773156065000}, {"instrument": "TSLA", "mid_signal": -910801, "gamma_signal": 72380, "vega_signal": 339552, "option_type": "P", "stock_price": 403.94, "utc_time": 1773156065000}, {"instrument": "TSLA", "mid_signal": -2545547, "gamma_signal": -94798, "vega_signal": -439425, "option_type": "C", "stock_price": 403.95, "utc_time": 1773156070000}, {"instrument": "TSLA", "mid_signal": 355887, "gamma_signal": -22395, "vega_signal": -90779, "option_type": "P", "stock_price": 403.95, "utc_time": 1773156070000}, {"instrument": "TSLA", "mid_signal": -3070976, "gamma_signal": -180281, "vega_signal": -654813, "option_type": "C", "stock_price": 404, "utc_time": 1773156075000}, {"instrument": "TSLA", "mid_signal": -244871, "gamma_signal": 23976, "vega_signal": -106086, "option_type": "P", "stock_price": 403.97, "utc_time": 1773156075000}, {"instrument": "TSLA", "mid_signal": 95954, "gamma_signal": 16766, "vega_signal": 142250, "option_type": "C", "stock_price": 403.84, "utc_time": 1773156080000}, {"instrument": "TSLA", "mid_signal": -90090, "gamma_signal": 19120, "vega_signal": 13540, "option_type": "P", "stock_price": 403.84, "utc_time": 1773156080000}, {"instrument": "TSLA", "mid_signal": 1255920, "gamma_signal": 125260, "vega_signal": 192089, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156085000}, {"instrument": "TSLA", "mid_signal": -1047246, "gamma_signal": 59928, "vega_signal": 122867, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156085000}, {"instrument": "TSLA", "mid_signal": -2124651, "gamma_signal": -94315, "vega_signal": -264307, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156090000}, {"instrument": "TSLA", "mid_signal": -2403777, "gamma_signal": 152944, "vega_signal": 273029, "option_type": "P", "stock_price": 403.79, "utc_time": 1773156090000}, {"instrument": "TSLA", "mid_signal": -661497, "gamma_signal": -9839, "vega_signal": -57908, "option_type": "C", "stock_price": 403.71, "utc_time": 1773156095000}, {"instrument": "TSLA", "mid_signal": 25523, "gamma_signal": 16888, "vega_signal": 14452, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156095000}, {"instrument": "TSLA", "mid_signal": -6092, "gamma_signal": 2107, "vega_signal": 53718, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156100000}, {"instrument": "TSLA", "mid_signal": -590415, "gamma_signal": 88814, "vega_signal": 173593, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156100000}, {"instrument": "TSLA", "mid_signal": 1266237, "gamma_signal": 167349, "vega_signal": 389994, "option_type": "C", "stock_price": 403.88, "utc_time": 1773156105000}, {"instrument": "TSLA", "mid_signal": 432754, "gamma_signal": -24275, "vega_signal": -163843, "option_type": "P", "stock_price": 403.88, "utc_time": 1773156105000}, {"instrument": "TSLA", "mid_signal": -136551, "gamma_signal": -1513, "vega_signal": -42107, "option_type": "C", "stock_price": 403.88, "utc_time": 1773156110000}, {"instrument": "TSLA", "mid_signal": -86220, "gamma_signal": 21633, "vega_signal": -21038, "option_type": "P", "stock_price": 403.88, "utc_time": 1773156110000}, {"instrument": "TSLA", "mid_signal": 452559, "gamma_signal": 2955, "vega_signal": 73796, "option_type": "C", "stock_price": 403.99, "utc_time": 1773156115000}, {"instrument": "TSLA", "mid_signal": -1188800, "gamma_signal": 83746, "vega_signal": 137251, "option_type": "P", "stock_price": 403.99, "utc_time": 1773156115000}, {"instrument": "TSLA", "mid_signal": 358469, "gamma_signal": -23565, "vega_signal": 117239, "option_type": "C", "stock_price": 404.02, "utc_time": 1773156120000}, {"instrument": "TSLA", "mid_signal": 217785, "gamma_signal": -6666, "vega_signal": -62707, "option_type": "P", "stock_price": 404.02, "utc_time": 1773156120000}, {"instrument": "TSLA", "mid_signal": -724789, "gamma_signal": -58487, "vega_signal": -81489, "option_type": "C", "stock_price": 404, "utc_time": 1773156125000}, {"instrument": "TSLA", "mid_signal": 310570, "gamma_signal": -21235, "vega_signal": -30412, "option_type": "P", "stock_price": 404, "utc_time": 1773156125000}, {"instrument": "TSLA", "mid_signal": -299666, "gamma_signal": -6360, "vega_signal": -64975, "option_type": "C", "stock_price": 404.01, "utc_time": 1773156130000}, {"instrument": "TSLA", "mid_signal": -910693, "gamma_signal": 51017, "vega_signal": 230269, "option_type": "P", "stock_price": 404.01, "utc_time": 1773156130000}, {"instrument": "TSLA", "mid_signal": -498755, "gamma_signal": -14632, "vega_signal": -70579, "option_type": "C", "stock_price": 404.03, "utc_time": 1773156135000}, {"instrument": "TSLA", "mid_signal": 15594, "gamma_signal": -1509, "vega_signal": -50441, "option_type": "P", "stock_price": 404.03, "utc_time": 1773156135000}, {"instrument": "TSLA", "mid_signal": 512290, "gamma_signal": -24106, "vega_signal": 22014, "option_type": "C", "stock_price": 404, "utc_time": 1773156140000}, {"instrument": "TSLA", "mid_signal": -683491, "gamma_signal": 24312, "vega_signal": 94770, "option_type": "P", "stock_price": 404, "utc_time": 1773156140000}, {"instrument": "TSLA", "mid_signal": -321979, "gamma_signal": 26853, "vega_signal": 38137, "option_type": "C", "stock_price": 404.1, "utc_time": 1773156145000}, {"instrument": "TSLA", "mid_signal": -978186, "gamma_signal": 114401, "vega_signal": 158760, "option_type": "P", "stock_price": 404.1, "utc_time": 1773156145000}, {"instrument": "TSLA", "mid_signal": -642374, "gamma_signal": -13286, "vega_signal": 17917, "option_type": "C", "stock_price": 404.03, "utc_time": 1773156150000}, {"instrument": "TSLA", "mid_signal": 664574, "gamma_signal": -34342, "vega_signal": -191803, "option_type": "P", "stock_price": 404.04, "utc_time": 1773156150000}, {"instrument": "TSLA", "mid_signal": -467621, "gamma_signal": -10983, "vega_signal": 131399, "option_type": "C", "stock_price": 404.05, "utc_time": 1773156155000}, {"instrument": "TSLA", "mid_signal": -800801, "gamma_signal": 38690, "vega_signal": 43942, "option_type": "P", "stock_price": 404.05, "utc_time": 1773156155000}, {"instrument": "TSLA", "mid_signal": 555823, "gamma_signal": 13971, "vega_signal": 275528, "option_type": "C", "stock_price": 404, "utc_time": 1773156160000}, {"instrument": "TSLA", "mid_signal": -956045, "gamma_signal": 35703, "vega_signal": 326208, "option_type": "P", "stock_price": 404, "utc_time": 1773156160000}, {"instrument": "TSLA", "mid_signal": 45220, "gamma_signal": 14021, "vega_signal": 101609, "option_type": "C", "stock_price": 404.09, "utc_time": 1773156165000}, {"instrument": "TSLA", "mid_signal": -643025, "gamma_signal": 48604, "vega_signal": 129871, "option_type": "P", "stock_price": 404.09, "utc_time": 1773156165000}, {"instrument": "TSLA", "mid_signal": 1144284, "gamma_signal": 14466, "vega_signal": 1123522, "option_type": "C", "stock_price": 404.1, "utc_time": 1773156170000}, {"instrument": "TSLA", "mid_signal": -609744, "gamma_signal": 30996, "vega_signal": 203386, "option_type": "P", "stock_price": 404.1, "utc_time": 1773156170000}, {"instrument": "TSLA", "mid_signal": -984326, "gamma_signal": -137357, "vega_signal": -403049, "option_type": "C", "stock_price": 404, "utc_time": 1773156175000}, {"instrument": "TSLA", "mid_signal": -768182, "gamma_signal": 34763, "vega_signal": 197310, "option_type": "P", "stock_price": 404, "utc_time": 1773156175000}, {"instrument": "TSLA", "mid_signal": -897362, "gamma_signal": -74712, "vega_signal": -395668, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156180000}, {"instrument": "TSLA", "mid_signal": -966620, "gamma_signal": 50944, "vega_signal": 393300, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156180000}, {"instrument": "TSLA", "mid_signal": -108533, "gamma_signal": -15671, "vega_signal": 103056, "option_type": "C", "stock_price": 404, "utc_time": 1773156185000}, {"instrument": "TSLA", "mid_signal": 1035709, "gamma_signal": -51373, "vega_signal": -135797, "option_type": "P", "stock_price": 404, "utc_time": 1773156185000}, {"instrument": "TSLA", "mid_signal": -1551197, "gamma_signal": -32949, "vega_signal": -165708, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156190000}, {"instrument": "TSLA", "mid_signal": -1114971, "gamma_signal": 59218, "vega_signal": 155440, "option_type": "P", "stock_price": 403.85, "utc_time": 1773156190000}, {"instrument": "TSLA", "mid_signal": 43054, "gamma_signal": -987, "vega_signal": 130852, "option_type": "C", "stock_price": 403.89, "utc_time": 1773156195000}, {"instrument": "TSLA", "mid_signal": 1808204, "gamma_signal": -99587, "vega_signal": -635745, "option_type": "P", "stock_price": 403.89, "utc_time": 1773156195000}, {"instrument": "TSLA", "mid_signal": 9096, "gamma_signal": 5490, "vega_signal": -19674, "option_type": "C", "stock_price": 403.82, "utc_time": 1773156200000}, {"instrument": "TSLA", "mid_signal": 536896, "gamma_signal": -14174, "vega_signal": -98672, "option_type": "P", "stock_price": 403.82, "utc_time": 1773156200000}, {"instrument": "TSLA", "mid_signal": -994735, "gamma_signal": -11312, "vega_signal": -167751, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156205000}, {"instrument": "TSLA", "mid_signal": 884062, "gamma_signal": -72522, "vega_signal": -222039, "option_type": "P", "stock_price": 403.85, "utc_time": 1773156205000}, {"instrument": "TSLA", "mid_signal": -127512, "gamma_signal": -6750, "vega_signal": -12335, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156210000}, {"instrument": "TSLA", "mid_signal": 75716, "gamma_signal": -865, "vega_signal": -218720, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156210000}, {"instrument": "TSLA", "mid_signal": -651534, "gamma_signal": 19384, "vega_signal": -49445, "option_type": "C", "stock_price": 403.88, "utc_time": 1773156215000}, {"instrument": "TSLA", "mid_signal": -895635, "gamma_signal": 29246, "vega_signal": 122983, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156215000}, {"instrument": "TSLA", "mid_signal": -1269766, "gamma_signal": -37192, "vega_signal": -96240, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156220000}, {"instrument": "TSLA", "mid_signal": -780347, "gamma_signal": 35279, "vega_signal": 378109, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156220000}, {"instrument": "TSLA", "mid_signal": -3223910, "gamma_signal": -210375, "vega_signal": -1117968, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156225000}, {"instrument": "TSLA", "mid_signal": -1219345, "gamma_signal": 92630, "vega_signal": 127815, "option_type": "P", "stock_price": 403.63, "utc_time": 1773156225000}, {"instrument": "TSLA", "mid_signal": -1201419, "gamma_signal": -28989, "vega_signal": -58536, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156230000}, {"instrument": "TSLA", "mid_signal": -613046, "gamma_signal": 53180, "vega_signal": 287584, "option_type": "P", "stock_price": 403.61, "utc_time": 1773156230000}, {"instrument": "TSLA", "mid_signal": 557880, "gamma_signal": 36394, "vega_signal": 46514, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156235000}, {"instrument": "TSLA", "mid_signal": -923582, "gamma_signal": 36320, "vega_signal": 71517, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156235000}, {"instrument": "TSLA", "mid_signal": -525280, "gamma_signal": -9997, "vega_signal": -12329, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156240000}, {"instrument": "TSLA", "mid_signal": 168444, "gamma_signal": 1662, "vega_signal": -64477, "option_type": "P", "stock_price": 403.61, "utc_time": 1773156240000}, {"instrument": "TSLA", "mid_signal": 97224, "gamma_signal": -24232, "vega_signal": -206998, "option_type": "C", "stock_price": 403.74, "utc_time": 1773156245000}, {"instrument": "TSLA", "mid_signal": -882785, "gamma_signal": 49687, "vega_signal": 300533, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156245000}, {"instrument": "TSLA", "mid_signal": 1318016, "gamma_signal": 150676, "vega_signal": 598405, "option_type": "C", "stock_price": 403.71, "utc_time": 1773156250000}, {"instrument": "TSLA", "mid_signal": -63579, "gamma_signal": 6729, "vega_signal": 8663, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156250000}, {"instrument": "TSLA", "mid_signal": 19499, "gamma_signal": 53950, "vega_signal": -929824, "option_type": "C", "stock_price": 403.7, "utc_time": 1773156255000}, {"instrument": "TSLA", "mid_signal": 135756, "gamma_signal": -961, "vega_signal": -39562, "option_type": "P", "stock_price": 403.65, "utc_time": 1773156255000}, {"instrument": "TSLA", "mid_signal": -1689750, "gamma_signal": -48169, "vega_signal": -451447, "option_type": "C", "stock_price": 403.73, "utc_time": 1773156260000}, {"instrument": "TSLA", "mid_signal": -1771418, "gamma_signal": 159347, "vega_signal": 431506, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156260000}, {"instrument": "TSLA", "mid_signal": -1149073, "gamma_signal": -44752, "vega_signal": -183347, "option_type": "C", "stock_price": 403.73, "utc_time": 1773156265000}, {"instrument": "TSLA", "mid_signal": -230820, "gamma_signal": 4917, "vega_signal": 154055, "option_type": "P", "stock_price": 403.73, "utc_time": 1773156265000}, {"instrument": "TSLA", "mid_signal": -2328418, "gamma_signal": -142040, "vega_signal": -794249, "option_type": "C", "stock_price": 403.76, "utc_time": 1773156270000}, {"instrument": "TSLA", "mid_signal": 818828, "gamma_signal": -23564, "vega_signal": -208003, "option_type": "P", "stock_price": 403.76, "utc_time": 1773156270000}, {"instrument": "TSLA", "mid_signal": 878501, "gamma_signal": 34856, "vega_signal": 177319, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156275000}, {"instrument": "TSLA", "mid_signal": -313447, "gamma_signal": -17574, "vega_signal": -3925, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156275000}, {"instrument": "TSLA", "mid_signal": 54423, "gamma_signal": -3950, "vega_signal": -12070, "option_type": "C", "stock_price": 403.69, "utc_time": 1773156280000}, {"instrument": "TSLA", "mid_signal": -1256933, "gamma_signal": 38818, "vega_signal": 152160, "option_type": "P", "stock_price": 403.69, "utc_time": 1773156280000}, {"instrument": "TSLA", "mid_signal": 390511, "gamma_signal": 24261, "vega_signal": 58455, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156285000}, {"instrument": "TSLA", "mid_signal": -117106, "gamma_signal": 7430, "vega_signal": 43389, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156285000}, {"instrument": "TSLA", "mid_signal": 69312, "gamma_signal": -4889, "vega_signal": -55721, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156290000}, {"instrument": "TSLA", "mid_signal": 2275574, "gamma_signal": -215128, "vega_signal": -613017, "option_type": "P", "stock_price": 403.85, "utc_time": 1773156290000}, {"instrument": "TSLA", "mid_signal": -1035683, "gamma_signal": -32418, "vega_signal": -232196, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156295000}, {"instrument": "TSLA", "mid_signal": -905561, "gamma_signal": 103041, "vega_signal": 185555, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156295000}, {"instrument": "TSLA", "mid_signal": -1092664, "gamma_signal": -35508, "vega_signal": -249963, "option_type": "C", "stock_price": 403.81, "utc_time": 1773156300000}, {"instrument": "TSLA", "mid_signal": 1627115, "gamma_signal": -101541, "vega_signal": -315806, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156300000}, {"instrument": "TSLA", "mid_signal": -484629, "gamma_signal": -29500, "vega_signal": -60581, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156305000}, {"instrument": "TSLA", "mid_signal": -797829, "gamma_signal": 16898, "vega_signal": 225706, "option_type": "P", "stock_price": 403.64, "utc_time": 1773156305000}, {"instrument": "TSLA", "mid_signal": -542248, "gamma_signal": -41701, "vega_signal": -525974, "option_type": "C", "stock_price": 403.71, "utc_time": 1773156310000}, {"instrument": "TSLA", "mid_signal": -1121972, "gamma_signal": 50934, "vega_signal": 676423, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156310000}, {"instrument": "TSLA", "mid_signal": -926284, "gamma_signal": -71284, "vega_signal": -876895, "option_type": "C", "stock_price": 403.62, "utc_time": 1773156315000}, {"instrument": "TSLA", "mid_signal": -1785378, "gamma_signal": 88388, "vega_signal": 1316950, "option_type": "P", "stock_price": 403.62, "utc_time": 1773156315000}, {"instrument": "TSLA", "mid_signal": -439856, "gamma_signal": -13805, "vega_signal": -3529, "option_type": "C", "stock_price": 403.65, "utc_time": 1773156320000}, {"instrument": "TSLA", "mid_signal": -300206, "gamma_signal": 16259, "vega_signal": 244220, "option_type": "P", "stock_price": 403.65, "utc_time": 1773156320000}, {"instrument": "TSLA", "mid_signal": 111474, "gamma_signal": 3170, "vega_signal": 93999, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156325000}, {"instrument": "TSLA", "mid_signal": 273151, "gamma_signal": -7635, "vega_signal": -332122, "option_type": "P", "stock_price": 403.64, "utc_time": 1773156325000}, {"instrument": "TSLA", "mid_signal": 720907, "gamma_signal": 70787, "vega_signal": 189407, "option_type": "C", "stock_price": 403.58, "utc_time": 1773156330000}, {"instrument": "TSLA", "mid_signal": 73520, "gamma_signal": 6357, "vega_signal": 40968, "option_type": "P", "stock_price": 403.58, "utc_time": 1773156330000}, {"instrument": "TSLA", "mid_signal": -572530, "gamma_signal": -23105, "vega_signal": -68627, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156335000}, {"instrument": "TSLA", "mid_signal": -325896, "gamma_signal": 4885, "vega_signal": 43696, "option_type": "P", "stock_price": 403.6, "utc_time": 1773156335000}, {"instrument": "TSLA", "mid_signal": -255169, "gamma_signal": 5880, "vega_signal": -146469, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156340000}, {"instrument": "TSLA", "mid_signal": 416236, "gamma_signal": -41569, "vega_signal": 78282, "option_type": "P", "stock_price": 403.63, "utc_time": 1773156340000}, {"instrument": "TSLA", "mid_signal": 415101, "gamma_signal": 11400, "vega_signal": 74681, "option_type": "C", "stock_price": 403.67, "utc_time": 1773156345000}, {"instrument": "TSLA", "mid_signal": -451052, "gamma_signal": 29260, "vega_signal": 52809, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156345000}, {"instrument": "TSLA", "mid_signal": -672559, "gamma_signal": -58699, "vega_signal": -170347, "option_type": "C", "stock_price": 403.64, "utc_time": 1773156350000}, {"instrument": "TSLA", "mid_signal": 440168, "gamma_signal": -3533, "vega_signal": -89614, "option_type": "P", "stock_price": 403.64, "utc_time": 1773156350000}, {"instrument": "TSLA", "mid_signal": -15232, "gamma_signal": -4734, "vega_signal": -5429, "option_type": "C", "stock_price": 403.67, "utc_time": 1773156355000}, {"instrument": "TSLA", "mid_signal": -582173, "gamma_signal": 14891, "vega_signal": 131212, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156355000}, {"instrument": "TSLA", "mid_signal": -200260, "gamma_signal": -2786, "vega_signal": -20409, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156360000}, {"instrument": "TSLA", "mid_signal": 258523, "gamma_signal": -26791, "vega_signal": -190199, "option_type": "P", "stock_price": 403.6, "utc_time": 1773156360000}, {"instrument": "TSLA", "mid_signal": -1273089, "gamma_signal": -33138, "vega_signal": -197323, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156365000}, {"instrument": "TSLA", "mid_signal": 242053, "gamma_signal": -30040, "vega_signal": 1724, "option_type": "P", "stock_price": 403.615, "utc_time": 1773156365000}, {"instrument": "TSLA", "mid_signal": 224441, "gamma_signal": -8029, "vega_signal": 22379, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156370000}, {"instrument": "TSLA", "mid_signal": 85046, "gamma_signal": 4231, "vega_signal": 102841, "option_type": "P", "stock_price": 403.79, "utc_time": 1773156370000}, {"instrument": "TSLA", "mid_signal": -900051, "gamma_signal": -44323, "vega_signal": 38187, "option_type": "C", "stock_price": 403.88, "utc_time": 1773156375000}, {"instrument": "TSLA", "mid_signal": 67944, "gamma_signal": 21655, "vega_signal": -53004, "option_type": "P", "stock_price": 403.88, "utc_time": 1773156375000}, {"instrument": "TSLA", "mid_signal": -585505, "gamma_signal": -18163, "vega_signal": -147278, "option_type": "C", "stock_price": 403.74, "utc_time": 1773156380000}, {"instrument": "TSLA", "mid_signal": -393843, "gamma_signal": 20239, "vega_signal": 425017, "option_type": "P", "stock_price": 403.74, "utc_time": 1773156380000}, {"instrument": "TSLA", "mid_signal": -296831, "gamma_signal": -4337, "vega_signal": -492419, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156385000}, {"instrument": "TSLA", "mid_signal": -419614, "gamma_signal": 16599, "vega_signal": 147964, "option_type": "P", "stock_price": 403.7, "utc_time": 1773156385000}, {"instrument": "TSLA", "mid_signal": -1369073, "gamma_signal": -34569, "vega_signal": -175592, "option_type": "C", "stock_price": 403.62, "utc_time": 1773156390000}, {"instrument": "TSLA", "mid_signal": 542458, "gamma_signal": -20265, "vega_signal": -31214, "option_type": "P", "stock_price": 403.62, "utc_time": 1773156390000}, {"instrument": "TSLA", "mid_signal": 886365, "gamma_signal": 46492, "vega_signal": 18915, "option_type": "C", "stock_price": 403.67, "utc_time": 1773156395000}, {"instrument": "TSLA", "mid_signal": 725592, "gamma_signal": -33196, "vega_signal": 2254, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156395000}, {"instrument": "TSLA", "mid_signal": -137934, "gamma_signal": 369, "vega_signal": -83481, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156400000}, {"instrument": "TSLA", "mid_signal": -619772, "gamma_signal": 21744, "vega_signal": 168279, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156400000}, {"instrument": "TSLA", "mid_signal": 350664, "gamma_signal": -8448, "vega_signal": -29463, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156405000}, {"instrument": "TSLA", "mid_signal": -176172, "gamma_signal": 53416, "vega_signal": 88273, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156405000}, {"instrument": "TSLA", "mid_signal": 229435, "gamma_signal": 34822, "vega_signal": 182881, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156410000}, {"instrument": "TSLA", "mid_signal": 574568, "gamma_signal": -15815, "vega_signal": -67317, "option_type": "P", "stock_price": 403.65, "utc_time": 1773156410000}, {"instrument": "TSLA", "mid_signal": 290754, "gamma_signal": 4243, "vega_signal": 26590, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156415000}, {"instrument": "TSLA", "mid_signal": 220078, "gamma_signal": -37630, "vega_signal": 77731, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156415000}, {"instrument": "TSLA", "mid_signal": 917775, "gamma_signal": 111775, "vega_signal": 2031950, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156420000}, {"instrument": "TSLA", "mid_signal": -451001, "gamma_signal": 19132, "vega_signal": 75674, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156420000}, {"instrument": "TSLA", "mid_signal": -519488, "gamma_signal": -17584, "vega_signal": -81547, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156425000}, {"instrument": "TSLA", "mid_signal": 345410, "gamma_signal": -6812, "vega_signal": -49373, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156425000}, {"instrument": "TSLA", "mid_signal": 19613, "gamma_signal": -1307, "vega_signal": -47336, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156430000}, {"instrument": "TSLA", "mid_signal": 240638, "gamma_signal": -10356, "vega_signal": -30009, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156430000}, {"instrument": "TSLA", "mid_signal": 208338, "gamma_signal": 9220, "vega_signal": 100185, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156435000}, {"instrument": "TSLA", "mid_signal": 1452950, "gamma_signal": -99961, "vega_signal": -448965, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156435000}, {"instrument": "TSLA", "mid_signal": 1454129, "gamma_signal": 80757, "vega_signal": 809279, "option_type": "C", "stock_price": 403.96, "utc_time": 1773156440000}, {"instrument": "TSLA", "mid_signal": 1423240, "gamma_signal": -134900, "vega_signal": -182989, "option_type": "P", "stock_price": 403.96, "utc_time": 1773156440000}, {"instrument": "TSLA", "mid_signal": 123600, "gamma_signal": 130, "vega_signal": 49648, "option_type": "C", "stock_price": 403.96, "utc_time": 1773156445000}, {"instrument": "TSLA", "mid_signal": -324366, "gamma_signal": 11297, "vega_signal": 48114, "option_type": "P", "stock_price": 403.96, "utc_time": 1773156445000}, {"instrument": "TSLA", "mid_signal": -765610, "gamma_signal": -19218, "vega_signal": -242401, "option_type": "C", "stock_price": 403.91, "utc_time": 1773156450000}, {"instrument": "TSLA", "mid_signal": -655002, "gamma_signal": 22806, "vega_signal": 94467, "option_type": "P", "stock_price": 403.91, "utc_time": 1773156450000}, {"instrument": "TSLA", "mid_signal": 422784, "gamma_signal": 20475, "vega_signal": 144636, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156455000}, {"instrument": "TSLA", "mid_signal": 1250394, "gamma_signal": -29842, "vega_signal": -213072, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156455000}, {"instrument": "TSLA", "mid_signal": 263856, "gamma_signal": 11258, "vega_signal": -125564, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156460000}, {"instrument": "TSLA", "mid_signal": -351123, "gamma_signal": 20986, "vega_signal": 101939, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156460000}, {"instrument": "TSLA", "mid_signal": -3244058, "gamma_signal": -235164, "vega_signal": -907096, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156465000}, {"instrument": "TSLA", "mid_signal": 978907, "gamma_signal": -28040, "vega_signal": 63314, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156465000}, {"instrument": "TSLA", "mid_signal": -339054, "gamma_signal": 3429, "vega_signal": 81970, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156470000}, {"instrument": "TSLA", "mid_signal": 8694, "gamma_signal": 9614, "vega_signal": 243045, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156470000}, {"instrument": "TSLA", "mid_signal": -996234, "gamma_signal": -72762, "vega_signal": -331365, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156475000}, {"instrument": "TSLA", "mid_signal": 259677, "gamma_signal": -1569, "vega_signal": -67947, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156475000}, {"instrument": "TSLA", "mid_signal": -292486, "gamma_signal": -23029, "vega_signal": 212257, "option_type": "C", "stock_price": 403.75, "utc_time": 1773156480000}, {"instrument": "TSLA", "mid_signal": 81169, "gamma_signal": 1615, "vega_signal": 47788, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156480000}, {"instrument": "TSLA", "mid_signal": 9229, "gamma_signal": 14539, "vega_signal": -128828, "option_type": "C", "stock_price": 403.78, "utc_time": 1773156485000}, {"instrument": "TSLA", "mid_signal": 313942, "gamma_signal": -16624, "vega_signal": -75541, "option_type": "P", "stock_price": 403.78, "utc_time": 1773156485000}, {"instrument": "TSLA", "mid_signal": 58901, "gamma_signal": 2261, "vega_signal": 94284, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156490000}, {"instrument": "TSLA", "mid_signal": 1344820, "gamma_signal": -122772, "vega_signal": -337726, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156490000}, {"instrument": "TSLA", "mid_signal": -1408131, "gamma_signal": -124946, "vega_signal": -355584, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156495000}, {"instrument": "TSLA", "mid_signal": 134461, "gamma_signal": -9633, "vega_signal": -5126, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156495000}, {"instrument": "TSLA", "mid_signal": -1407028, "gamma_signal": -31008, "vega_signal": -356963, "option_type": "C", "stock_price": 403.87, "utc_time": 1773156500000}, {"instrument": "TSLA", "mid_signal": -1347541, "gamma_signal": 43906, "vega_signal": 923680, "option_type": "P", "stock_price": 403.87, "utc_time": 1773156500000}, {"instrument": "TSLA", "mid_signal": -1527285, "gamma_signal": -58313, "vega_signal": -104697, "option_type": "C", "stock_price": 403.91, "utc_time": 1773156505000}, {"instrument": "TSLA", "mid_signal": -600081, "gamma_signal": 29666, "vega_signal": 112725, "option_type": "P", "stock_price": 403.91, "utc_time": 1773156505000}, {"instrument": "TSLA", "mid_signal": 409513, "gamma_signal": 43059, "vega_signal": 123779, "option_type": "C", "stock_price": 403.9, "utc_time": 1773156510000}, {"instrument": "TSLA", "mid_signal": 1362569, "gamma_signal": -108831, "vega_signal": -317154, "option_type": "P", "stock_price": 403.9, "utc_time": 1773156510000}, {"instrument": "TSLA", "mid_signal": -795534, "gamma_signal": -60019, "vega_signal": -124915, "option_type": "C", "stock_price": 403.93, "utc_time": 1773156515000}, {"instrument": "TSLA", "mid_signal": -10844, "gamma_signal": -1162, "vega_signal": -44058, "option_type": "P", "stock_price": 403.93, "utc_time": 1773156515000}, {"instrument": "TSLA", "mid_signal": 207623, "gamma_signal": 69096, "vega_signal": 97, "option_type": "C", "stock_price": 403.98, "utc_time": 1773156520000}, {"instrument": "TSLA", "mid_signal": -678444, "gamma_signal": 15851, "vega_signal": 75611, "option_type": "P", "stock_price": 403.98, "utc_time": 1773156520000}, {"instrument": "TSLA", "mid_signal": -289346, "gamma_signal": 74346, "vega_signal": 37256, "option_type": "C", "stock_price": 404, "utc_time": 1773156525000}, {"instrument": "TSLA", "mid_signal": -416673, "gamma_signal": 1595, "vega_signal": -9112, "option_type": "P", "stock_price": 404, "utc_time": 1773156525000}, {"instrument": "TSLA", "mid_signal": -793561, "gamma_signal": -2222, "vega_signal": -21033, "option_type": "C", "stock_price": 404.02, "utc_time": 1773156530000}, {"instrument": "TSLA", "mid_signal": 3891710, "gamma_signal": -30848, "vega_signal": -25288777, "option_type": "P", "stock_price": 404.02, "utc_time": 1773156530000}, {"instrument": "TSLA", "mid_signal": -1229773, "gamma_signal": -32247, "vega_signal": -166945, "option_type": "C", "stock_price": 404, "utc_time": 1773156535000}, {"instrument": "TSLA", "mid_signal": 224512, "gamma_signal": -1055, "vega_signal": -56758, "option_type": "P", "stock_price": 404, "utc_time": 1773156535000}, {"instrument": "TSLA", "mid_signal": -1066825, "gamma_signal": -42786, "vega_signal": -237353, "option_type": "C", "stock_price": 403.91, "utc_time": 1773156540000}, {"instrument": "TSLA", "mid_signal": 1948535, "gamma_signal": -144367, "vega_signal": -433044, "option_type": "P", "stock_price": 403.91, "utc_time": 1773156540000}, {"instrument": "TSLA", "mid_signal": -447513, "gamma_signal": -4440, "vega_signal": -255496, "option_type": "C", "stock_price": 403.9, "utc_time": 1773156545000}, {"instrument": "TSLA", "mid_signal": 24695, "gamma_signal": 4078, "vega_signal": 113166, "option_type": "P", "stock_price": 403.9, "utc_time": 1773156545000}, {"instrument": "TSLA", "mid_signal": 343937, "gamma_signal": 701, "vega_signal": 404325, "option_type": "C", "stock_price": 403.905, "utc_time": 1773156550000}, {"instrument": "TSLA", "mid_signal": -315710, "gamma_signal": 9029, "vega_signal": 36869, "option_type": "P", "stock_price": 403.905, "utc_time": 1773156550000}, {"instrument": "TSLA", "mid_signal": -1971017, "gamma_signal": -77024, "vega_signal": -635650, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156555000}, {"instrument": "TSLA", "mid_signal": -1314583, "gamma_signal": 74295, "vega_signal": 214064, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156555000}, {"instrument": "TSLA", "mid_signal": 157874, "gamma_signal": 12383, "vega_signal": -46100, "option_type": "C", "stock_price": 403.76, "utc_time": 1773156560000}, {"instrument": "TSLA", "mid_signal": -301357, "gamma_signal": 30227, "vega_signal": 67372, "option_type": "P", "stock_price": 403.76, "utc_time": 1773156560000}, {"instrument": "TSLA", "mid_signal": -32812, "gamma_signal": -7424, "vega_signal": -266058, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156565000}, {"instrument": "TSLA", "mid_signal": -330762, "gamma_signal": 8238, "vega_signal": 80364, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156565000}, {"instrument": "TSLA", "mid_signal": -741589, "gamma_signal": -14194, "vega_signal": -138167, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156570000}, {"instrument": "TSLA", "mid_signal": -387865, "gamma_signal": 19230, "vega_signal": 103113, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156570000}, {"instrument": "TSLA", "mid_signal": -975621, "gamma_signal": -64588, "vega_signal": -108548, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156575000}, {"instrument": "TSLA", "mid_signal": -2365177, "gamma_signal": 157249, "vega_signal": 484433, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156575000}, {"instrument": "TSLA", "mid_signal": -4026361, "gamma_signal": -382212, "vega_signal": -967811, "option_type": "C", "stock_price": 403.66, "utc_time": 1773156580000}, {"instrument": "TSLA", "mid_signal": 414495, "gamma_signal": -9123, "vega_signal": -38368, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156580000}, {"instrument": "TSLA", "mid_signal": -2478317, "gamma_signal": -127431, "vega_signal": -648163, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156585000}, {"instrument": "TSLA", "mid_signal": 302303, "gamma_signal": -3583, "vega_signal": 48026, "option_type": "P", "stock_price": 403.61, "utc_time": 1773156585000}, {"instrument": "TSLA", "mid_signal": -1805579, "gamma_signal": -64094, "vega_signal": -625753, "option_type": "C", "stock_price": 403.57, "utc_time": 1773156590000}, {"instrument": "TSLA", "mid_signal": -100722, "gamma_signal": 21151, "vega_signal": 85836, "option_type": "P", "stock_price": 403.57, "utc_time": 1773156590000}, {"instrument": "TSLA", "mid_signal": 351099, "gamma_signal": 24948, "vega_signal": 57543, "option_type": "C", "stock_price": 403.59, "utc_time": 1773156595000}, {"instrument": "TSLA", "mid_signal": -1387406, "gamma_signal": 62886, "vega_signal": 244670, "option_type": "P", "stock_price": 403.59, "utc_time": 1773156595000}, {"instrument": "TSLA", "mid_signal": -1282662, "gamma_signal": -52680, "vega_signal": -267248, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156600000}, {"instrument": "TSLA", "mid_signal": -551081, "gamma_signal": 21288, "vega_signal": 131117, "option_type": "P", "stock_price": 403.63, "utc_time": 1773156600000}, {"instrument": "TSLA", "mid_signal": -227648, "gamma_signal": 88749, "vega_signal": 150757, "option_type": "C", "stock_price": 403.7, "utc_time": 1773156605000}, {"instrument": "TSLA", "mid_signal": -180282, "gamma_signal": 42256, "vega_signal": -771633, "option_type": "P", "stock_price": 403.7, "utc_time": 1773156605000}, {"instrument": "TSLA", "mid_signal": -1966318, "gamma_signal": -156504, "vega_signal": -465307, "option_type": "C", "stock_price": 403.62, "utc_time": 1773156610000}, {"instrument": "TSLA", "mid_signal": -137098, "gamma_signal": 9344, "vega_signal": 24356, "option_type": "P", "stock_price": 403.62, "utc_time": 1773156610000}, {"instrument": "TSLA", "mid_signal": -550781, "gamma_signal": -4894, "vega_signal": 13669, "option_type": "C", "stock_price": 403.75, "utc_time": 1773156615000}, {"instrument": "TSLA", "mid_signal": 1153639, "gamma_signal": -92713, "vega_signal": -336327, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156615000}, {"instrument": "TSLA", "mid_signal": -532350, "gamma_signal": -3496, "vega_signal": -139796, "option_type": "C", "stock_price": 403.73, "utc_time": 1773156620000}, {"instrument": "TSLA", "mid_signal": -475698, "gamma_signal": 39175, "vega_signal": 193598, "option_type": "P", "stock_price": 403.73, "utc_time": 1773156620000}, {"instrument": "TSLA", "mid_signal": 443657, "gamma_signal": 18522, "vega_signal": 93881, "option_type": "C", "stock_price": 403.78, "utc_time": 1773156625000}, {"instrument": "TSLA", "mid_signal": 768347, "gamma_signal": -38231, "vega_signal": -288166, "option_type": "P", "stock_price": 403.78, "utc_time": 1773156625000}, {"instrument": "TSLA", "mid_signal": -1265393, "gamma_signal": -47661, "vega_signal": -201441, "option_type": "C", "stock_price": 403.695, "utc_time": 1773156630000}, {"instrument": "TSLA", "mid_signal": -220378, "gamma_signal": 28375, "vega_signal": 117746, "option_type": "P", "stock_price": 403.695, "utc_time": 1773156630000}, {"instrument": "TSLA", "mid_signal": -6738377, "gamma_signal": -453818, "vega_signal": -2223003, "option_type": "C", "stock_price": 403.33, "utc_time": 1773156635000}, {"instrument": "TSLA", "mid_signal": -4185977, "gamma_signal": 284597, "vega_signal": 1240301, "option_type": "P", "stock_price": 403.33, "utc_time": 1773156635000}, {"instrument": "TSLA", "mid_signal": -1563679, "gamma_signal": -61738, "vega_signal": -262252, "option_type": "C", "stock_price": 403.48, "utc_time": 1773156640000}, {"instrument": "TSLA", "mid_signal": 78332, "gamma_signal": -24817, "vega_signal": -199936, "option_type": "P", "stock_price": 403.48, "utc_time": 1773156640000}, {"instrument": "TSLA", "mid_signal": -3717909, "gamma_signal": -315462, "vega_signal": -942338, "option_type": "C", "stock_price": 403.4, "utc_time": 1773156645000}, {"instrument": "TSLA", "mid_signal": 218900, "gamma_signal": 2159, "vega_signal": -17144, "option_type": "P", "stock_price": 403.4, "utc_time": 1773156645000}, {"instrument": "TSLA", "mid_signal": -2177114, "gamma_signal": -162790, "vega_signal": -647146, "option_type": "C", "stock_price": 403.24, "utc_time": 1773156650000}, {"instrument": "TSLA", "mid_signal": -7404414, "gamma_signal": 537832, "vega_signal": 1838673, "option_type": "P", "stock_price": 403.24, "utc_time": 1773156650000}, {"instrument": "TSLA", "mid_signal": -246769, "gamma_signal": -12429, "vega_signal": -98640, "option_type": "C", "stock_price": 403.23, "utc_time": 1773156655000}, {"instrument": "TSLA", "mid_signal": 527447, "gamma_signal": -10300, "vega_signal": 106236, "option_type": "P", "stock_price": 403.23, "utc_time": 1773156655000}, {"instrument": "TSLA", "mid_signal": -1831268, "gamma_signal": -72189, "vega_signal": -914394, "option_type": "C", "stock_price": 403.25, "utc_time": 1773156660000}, {"instrument": "TSLA", "mid_signal": -1334681, "gamma_signal": 57393, "vega_signal": 308221, "option_type": "P", "stock_price": 403.25, "utc_time": 1773156660000}, {"instrument": "TSLA", "mid_signal": -3273099, "gamma_signal": -163538, "vega_signal": -938501, "option_type": "C", "stock_price": 403.16, "utc_time": 1773156665000}, {"instrument": "TSLA", "mid_signal": -2329511, "gamma_signal": 158953, "vega_signal": 543300, "option_type": "P", "stock_price": 403.16, "utc_time": 1773156665000}, {"instrument": "TSLA", "mid_signal": -801529, "gamma_signal": -33171, "vega_signal": -420709, "option_type": "C", "stock_price": 403.14, "utc_time": 1773156670000}, {"instrument": "TSLA", "mid_signal": -3200114, "gamma_signal": 190660, "vega_signal": 583988, "option_type": "P", "stock_price": 403.14, "utc_time": 1773156670000}, {"instrument": "TSLA", "mid_signal": -1031338, "gamma_signal": -60021, "vega_signal": -260711, "option_type": "C", "stock_price": 403.12, "utc_time": 1773156675000}, {"instrument": "TSLA", "mid_signal": -7691500, "gamma_signal": 514642, "vega_signal": 1427992, "option_type": "P", "stock_price": 403.12, "utc_time": 1773156675000}, {"instrument": "TSLA", "mid_signal": -2551384, "gamma_signal": -163841, "vega_signal": -944132, "option_type": "C", "stock_price": 402.88, "utc_time": 1773156680000}, {"instrument": "TSLA", "mid_signal": -5051216, "gamma_signal": 334217, "vega_signal": 1203200, "option_type": "P", "stock_price": 402.88, "utc_time": 1773156680000}, {"instrument": "TSLA", "mid_signal": -788274, "gamma_signal": -61547, "vega_signal": -218870, "option_type": "C", "stock_price": 402.95, "utc_time": 1773156685000}, {"instrument": "TSLA", "mid_signal": -1815484, "gamma_signal": 90028, "vega_signal": 327160, "option_type": "P", "stock_price": 402.95, "utc_time": 1773156685000}, {"instrument": "TSLA", "mid_signal": -3582108, "gamma_signal": -257328, "vega_signal": -1352411, "option_type": "C", "stock_price": 402.82, "utc_time": 1773156690000}, {"instrument": "TSLA", "mid_signal": -3512161, "gamma_signal": 217508, "vega_signal": 1086470, "option_type": "P", "stock_price": 402.82, "utc_time": 1773156690000}, {"instrument": "TSLA", "mid_signal": -865670, "gamma_signal": -71388, "vega_signal": -548336, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156695000}, {"instrument": "TSLA", "mid_signal": -3151297, "gamma_signal": 158046, "vega_signal": 1194765, "option_type": "P", "stock_price": 402.72, "utc_time": 1773156695000}, {"instrument": "TSLA", "mid_signal": 889655, "gamma_signal": 58810, "vega_signal": 611862, "option_type": "C", "stock_price": 402.74, "utc_time": 1773156700000}, {"instrument": "TSLA", "mid_signal": 847215, "gamma_signal": -37749, "vega_signal": -607169, "option_type": "P", "stock_price": 402.76, "utc_time": 1773156700000}, {"instrument": "TSLA", "mid_signal": 410918, "gamma_signal": 10377, "vega_signal": 189380, "option_type": "C", "stock_price": 402.77, "utc_time": 1773156705000}, {"instrument": "TSLA", "mid_signal": -332108, "gamma_signal": -2736, "vega_signal": 21584, "option_type": "P", "stock_price": 402.77, "utc_time": 1773156705000}, {"instrument": "TSLA", "mid_signal": 548986, "gamma_signal": 41587, "vega_signal": 121858, "option_type": "C", "stock_price": 402.73, "utc_time": 1773156710000}, {"instrument": "TSLA", "mid_signal": -1733312, "gamma_signal": 58288, "vega_signal": 148717, "option_type": "P", "stock_price": 402.74, "utc_time": 1773156710000}, {"instrument": "TSLA", "mid_signal": 278096, "gamma_signal": 6927, "vega_signal": 23608, "option_type": "C", "stock_price": 402.8, "utc_time": 1773156715000}, {"instrument": "TSLA", "mid_signal": 75330, "gamma_signal": -49519, "vega_signal": -28173, "option_type": "P", "stock_price": 402.8, "utc_time": 1773156715000}, {"instrument": "TSLA", "mid_signal": -4927889, "gamma_signal": -194090, "vega_signal": -1337984, "option_type": "C", "stock_price": 402.8, "utc_time": 1773156720000}, {"instrument": "TSLA", "mid_signal": 202798, "gamma_signal": -16054, "vega_signal": -10037, "option_type": "P", "stock_price": 402.8, "utc_time": 1773156720000}, {"instrument": "TSLA", "mid_signal": -472107, "gamma_signal": -6366, "vega_signal": -92684, "option_type": "C", "stock_price": 402.79, "utc_time": 1773156725000}, {"instrument": "TSLA", "mid_signal": 1487242, "gamma_signal": -75786, "vega_signal": -413824, "option_type": "P", "stock_price": 402.79, "utc_time": 1773156725000}, {"instrument": "TSLA", "mid_signal": -854795, "gamma_signal": -56519, "vega_signal": -836135, "option_type": "C", "stock_price": 402.615, "utc_time": 1773156730000}, {"instrument": "TSLA", "mid_signal": -1483205, "gamma_signal": 68024, "vega_signal": 601598, "option_type": "P", "stock_price": 402.615, "utc_time": 1773156730000}, {"instrument": "TSLA", "mid_signal": -288943, "gamma_signal": -16991, "vega_signal": -206687, "option_type": "C", "stock_price": 402.64, "utc_time": 1773156735000}, {"instrument": "TSLA", "mid_signal": 2548922, "gamma_signal": -256842, "vega_signal": -613555, "option_type": "P", "stock_price": 402.64, "utc_time": 1773156735000}, {"instrument": "TSLA", "mid_signal": -3747163, "gamma_signal": -233753, "vega_signal": -2408752, "option_type": "C", "stock_price": 402.51, "utc_time": 1773156740000}, {"instrument": "TSLA", "mid_signal": -7950541, "gamma_signal": 601434, "vega_signal": 2259183, "option_type": "P", "stock_price": 402.51, "utc_time": 1773156740000}, {"instrument": "TSLA", "mid_signal": -738719, "gamma_signal": -4141, "vega_signal": -1225638, "option_type": "C", "stock_price": 402.61, "utc_time": 1773156745000}, {"instrument": "TSLA", "mid_signal": -131680, "gamma_signal": 18314, "vega_signal": 266422, "option_type": "P", "stock_price": 402.61, "utc_time": 1773156745000}, {"instrument": "TSLA", "mid_signal": 509632, "gamma_signal": 25661, "vega_signal": -269374, "option_type": "C", "stock_price": 402.7, "utc_time": 1773156750000}, {"instrument": "TSLA", "mid_signal": 51723, "gamma_signal": 26104, "vega_signal": 148663, "option_type": "P", "stock_price": 402.7, "utc_time": 1773156750000}, {"instrument": "TSLA", "mid_signal": -68430, "gamma_signal": -492, "vega_signal": 131982, "option_type": "C", "stock_price": 402.67, "utc_time": 1773156755000}, {"instrument": "TSLA", "mid_signal": -373745, "gamma_signal": 30518, "vega_signal": 140800, "option_type": "P", "stock_price": 402.67, "utc_time": 1773156755000}, {"instrument": "TSLA", "mid_signal": 373637, "gamma_signal": 10227, "vega_signal": 16769, "option_type": "C", "stock_price": 402.69, "utc_time": 1773156760000}, {"instrument": "TSLA", "mid_signal": -38987, "gamma_signal": 3748, "vega_signal": 60745, "option_type": "P", "stock_price": 402.69, "utc_time": 1773156760000}, {"instrument": "TSLA", "mid_signal": -878901, "gamma_signal": -30858, "vega_signal": -454943, "option_type": "C", "stock_price": 402.73, "utc_time": 1773156765000}, {"instrument": "TSLA", "mid_signal": -164852, "gamma_signal": 10984, "vega_signal": 81795, "option_type": "P", "stock_price": 402.73, "utc_time": 1773156765000}, {"instrument": "TSLA", "mid_signal": -109414, "gamma_signal": 43864, "vega_signal": -55224, "option_type": "C", "stock_price": 402.78, "utc_time": 1773156770000}, {"instrument": "TSLA", "mid_signal": 1428479, "gamma_signal": -41172, "vega_signal": -958675, "option_type": "P", "stock_price": 402.78, "utc_time": 1773156770000}, {"instrument": "TSLA", "mid_signal": 1113159, "gamma_signal": 33088, "vega_signal": 1095472, "option_type": "C", "stock_price": 402.82, "utc_time": 1773156775000}, {"instrument": "TSLA", "mid_signal": 3034618, "gamma_signal": -289148, "vega_signal": -393191, "option_type": "P", "stock_price": 402.82, "utc_time": 1773156775000}, {"instrument": "TSLA", "mid_signal": -173950, "gamma_signal": -24526, "vega_signal": 67019, "option_type": "C", "stock_price": 402.89, "utc_time": 1773156780000}, {"instrument": "TSLA", "mid_signal": -1300941, "gamma_signal": 20441, "vega_signal": 115065, "option_type": "P", "stock_price": 402.73, "utc_time": 1773156780000}, {"instrument": "TSLA", "mid_signal": 3113988, "gamma_signal": 246369, "vega_signal": 1278456, "option_type": "C", "stock_price": 403.01, "utc_time": 1773156785000}, {"instrument": "TSLA", "mid_signal": 1249119, "gamma_signal": -86621, "vega_signal": -483298, "option_type": "P", "stock_price": 403.01, "utc_time": 1773156785000}, {"instrument": "TSLA", "mid_signal": -1240312, "gamma_signal": -43973, "vega_signal": -124016, "option_type": "C", "stock_price": 402.95, "utc_time": 1773156790000}, {"instrument": "TSLA", "mid_signal": -255736, "gamma_signal": -32591, "vega_signal": -47706, "option_type": "P", "stock_price": 402.95, "utc_time": 1773156790000}, {"instrument": "TSLA", "mid_signal": -1664155, "gamma_signal": -125420, "vega_signal": -409333, "option_type": "C", "stock_price": 402.89, "utc_time": 1773156795000}, {"instrument": "TSLA", "mid_signal": -847940, "gamma_signal": 32263, "vega_signal": 116914, "option_type": "P", "stock_price": 402.89, "utc_time": 1773156795000}, {"instrument": "TSLA", "mid_signal": 973136, "gamma_signal": 81966, "vega_signal": 318667, "option_type": "C", "stock_price": 402.83, "utc_time": 1773156800000}, {"instrument": "TSLA", "mid_signal": -756398, "gamma_signal": 100718, "vega_signal": 70814, "option_type": "P", "stock_price": 402.86, "utc_time": 1773156800000}, {"instrument": "TSLA", "mid_signal": -510294, "gamma_signal": 3672, "vega_signal": 9040, "option_type": "C", "stock_price": 402.83, "utc_time": 1773156805000}, {"instrument": "TSLA", "mid_signal": -1413071, "gamma_signal": 45034, "vega_signal": 194638, "option_type": "P", "stock_price": 402.83, "utc_time": 1773156805000}, {"instrument": "TSLA", "mid_signal": -481208, "gamma_signal": -43848, "vega_signal": -138768, "option_type": "C", "stock_price": 402.89, "utc_time": 1773156810000}, {"instrument": "TSLA", "mid_signal": -3651, "gamma_signal": 6027, "vega_signal": 76949, "option_type": "P", "stock_price": 402.89, "utc_time": 1773156810000}, {"instrument": "TSLA", "mid_signal": 299818, "gamma_signal": 62012, "vega_signal": 312788, "option_type": "C", "stock_price": 402.78, "utc_time": 1773156815000}, {"instrument": "TSLA", "mid_signal": -163677, "gamma_signal": 9343, "vega_signal": 177721, "option_type": "P", "stock_price": 402.81, "utc_time": 1773156815000}, {"instrument": "TSLA", "mid_signal": 77539, "gamma_signal": 91488, "vega_signal": 2226, "option_type": "C", "stock_price": 402.77, "utc_time": 1773156820000}, {"instrument": "TSLA", "mid_signal": -494397, "gamma_signal": 12437, "vega_signal": 50228, "option_type": "P", "stock_price": 402.77, "utc_time": 1773156820000}, {"instrument": "TSLA", "mid_signal": -1313608, "gamma_signal": -103682, "vega_signal": -152495, "option_type": "C", "stock_price": 402.75, "utc_time": 1773156825000}, {"instrument": "TSLA", "mid_signal": 496328, "gamma_signal": -17780, "vega_signal": 6521, "option_type": "P", "stock_price": 402.75, "utc_time": 1773156825000}, {"instrument": "TSLA", "mid_signal": -3209627, "gamma_signal": -187527, "vega_signal": -1338799, "option_type": "C", "stock_price": 402.49, "utc_time": 1773156830000}, {"instrument": "TSLA", "mid_signal": -2840800, "gamma_signal": 158997, "vega_signal": 800850, "option_type": "P", "stock_price": 402.49, "utc_time": 1773156830000}, {"instrument": "TSLA", "mid_signal": -3091909, "gamma_signal": -187133, "vega_signal": -465883, "option_type": "C", "stock_price": 402.5, "utc_time": 1773156835000}, {"instrument": "TSLA", "mid_signal": -570487, "gamma_signal": 61591, "vega_signal": 119834, "option_type": "P", "stock_price": 402.5, "utc_time": 1773156835000}, {"instrument": "TSLA", "mid_signal": -738352, "gamma_signal": -44901, "vega_signal": -344061, "option_type": "C", "stock_price": 402.46, "utc_time": 1773156840000}, {"instrument": "TSLA", "mid_signal": -698958, "gamma_signal": 45128, "vega_signal": 299525, "option_type": "P", "stock_price": 402.46, "utc_time": 1773156840000}, {"instrument": "TSLA", "mid_signal": 160593, "gamma_signal": 18588, "vega_signal": 28323, "option_type": "C", "stock_price": 402.57, "utc_time": 1773156845000}, {"instrument": "TSLA", "mid_signal": -795844, "gamma_signal": 14831, "vega_signal": 107215, "option_type": "P", "stock_price": 402.57, "utc_time": 1773156845000}, {"instrument": "TSLA", "mid_signal": 141852, "gamma_signal": 11882, "vega_signal": 59748, "option_type": "C", "stock_price": 402.595, "utc_time": 1773156850000}, {"instrument": "TSLA", "mid_signal": 2147986, "gamma_signal": -163297, "vega_signal": -514754, "option_type": "P", "stock_price": 402.595, "utc_time": 1773156850000}, {"instrument": "TSLA", "mid_signal": 625824, "gamma_signal": 40409, "vega_signal": 109991, "option_type": "C", "stock_price": 402.64, "utc_time": 1773156855000}, {"instrument": "TSLA", "mid_signal": 423729, "gamma_signal": -13817, "vega_signal": -42696, "option_type": "P", "stock_price": 402.6, "utc_time": 1773156855000}, {"instrument": "TSLA", "mid_signal": 1082801, "gamma_signal": 130140, "vega_signal": 198063, "option_type": "C", "stock_price": 402.65, "utc_time": 1773156860000}, {"instrument": "TSLA", "mid_signal": -1842399, "gamma_signal": 128771, "vega_signal": 250084, "option_type": "P", "stock_price": 402.65, "utc_time": 1773156860000}, {"instrument": "TSLA", "mid_signal": 648551, "gamma_signal": 49275, "vega_signal": 189413, "option_type": "C", "stock_price": 402.59, "utc_time": 1773156865000}, {"instrument": "TSLA", "mid_signal": -199287, "gamma_signal": 3987, "vega_signal": -7142, "option_type": "P", "stock_price": 402.59, "utc_time": 1773156865000}, {"instrument": "TSLA", "mid_signal": 298327, "gamma_signal": -14716, "vega_signal": 424686, "option_type": "C", "stock_price": 402.63, "utc_time": 1773156870000}, {"instrument": "TSLA", "mid_signal": 122703, "gamma_signal": 606, "vega_signal": -14957, "option_type": "P", "stock_price": 402.63, "utc_time": 1773156870000}, {"instrument": "TSLA", "mid_signal": -363140, "gamma_signal": -15064, "vega_signal": 45218, "option_type": "C", "stock_price": 402.65, "utc_time": 1773156875000}, {"instrument": "TSLA", "mid_signal": 195518, "gamma_signal": -3982, "vega_signal": -19858, "option_type": "P", "stock_price": 402.62, "utc_time": 1773156875000}, {"instrument": "TSLA", "mid_signal": -2556396, "gamma_signal": -147114, "vega_signal": -694245, "option_type": "C", "stock_price": 402.33, "utc_time": 1773156880000}, {"instrument": "TSLA", "mid_signal": -6094793, "gamma_signal": 398036, "vega_signal": 939068, "option_type": "P", "stock_price": 402.33, "utc_time": 1773156880000}, {"instrument": "TSLA", "mid_signal": -324889, "gamma_signal": -37979, "vega_signal": -30312, "option_type": "C", "stock_price": 402.37, "utc_time": 1773156885000}, {"instrument": "TSLA", "mid_signal": -31149, "gamma_signal": 4941, "vega_signal": -174206, "option_type": "P", "stock_price": 402.37, "utc_time": 1773156885000}, {"instrument": "TSLA", "mid_signal": -897849, "gamma_signal": -28616, "vega_signal": -171134, "option_type": "C", "stock_price": 402.44, "utc_time": 1773156890000}, {"instrument": "TSLA", "mid_signal": 774534, "gamma_signal": -23651, "vega_signal": -236377, "option_type": "P", "stock_price": 402.44, "utc_time": 1773156890000}, {"instrument": "TSLA", "mid_signal": -28428, "gamma_signal": 30867, "vega_signal": -75186, "option_type": "C", "stock_price": 402.47, "utc_time": 1773156895000}, {"instrument": "TSLA", "mid_signal": -664446, "gamma_signal": 34471, "vega_signal": 301302, "option_type": "P", "stock_price": 402.47, "utc_time": 1773156895000}, {"instrument": "TSLA", "mid_signal": 799395, "gamma_signal": 45504, "vega_signal": 190259, "option_type": "C", "stock_price": 402.6, "utc_time": 1773156900000}, {"instrument": "TSLA", "mid_signal": 2656377, "gamma_signal": -66336, "vega_signal": -4370651, "option_type": "P", "stock_price": 402.6, "utc_time": 1773156900000}, {"instrument": "TSLA", "mid_signal": 676681, "gamma_signal": 37106, "vega_signal": 219309, "option_type": "C", "stock_price": 402.54, "utc_time": 1773156905000}, {"instrument": "TSLA", "mid_signal": -1546732, "gamma_signal": 89266, "vega_signal": 355200, "option_type": "P", "stock_price": 402.54, "utc_time": 1773156905000}, {"instrument": "TSLA", "mid_signal": -135055, "gamma_signal": -16691, "vega_signal": 14423, "option_type": "C", "stock_price": 402.615, "utc_time": 1773156910000}, {"instrument": "TSLA", "mid_signal": 173953, "gamma_signal": -9309, "vega_signal": 52939, "option_type": "P", "stock_price": 402.62, "utc_time": 1773156910000}, {"instrument": "TSLA", "mid_signal": 1540926, "gamma_signal": 69584, "vega_signal": 927602, "option_type": "C", "stock_price": 402.66, "utc_time": 1773156915000}, {"instrument": "TSLA", "mid_signal": 765638, "gamma_signal": -28330, "vega_signal": -109033, "option_type": "P", "stock_price": 402.65, "utc_time": 1773156915000}, {"instrument": "TSLA", "mid_signal": 57863, "gamma_signal": -1728, "vega_signal": 122385, "option_type": "C", "stock_price": 402.63, "utc_time": 1773156920000}, {"instrument": "TSLA", "mid_signal": -108484, "gamma_signal": 17344, "vega_signal": -111833, "option_type": "P", "stock_price": 402.63, "utc_time": 1773156920000}, {"instrument": "TSLA", "mid_signal": 666147, "gamma_signal": -5079, "vega_signal": 46543, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156925000}, {"instrument": "TSLA", "mid_signal": -1236943, "gamma_signal": 67050, "vega_signal": 301074, "option_type": "P", "stock_price": 402.72, "utc_time": 1773156925000}, {"instrument": "TSLA", "mid_signal": 68414, "gamma_signal": 8310, "vega_signal": 413937, "option_type": "C", "stock_price": 402.66, "utc_time": 1773156930000}, {"instrument": "TSLA", "mid_signal": 125709, "gamma_signal": 5031, "vega_signal": 17729, "option_type": "P", "stock_price": 402.66, "utc_time": 1773156930000}, {"instrument": "TSLA", "mid_signal": -507175, "gamma_signal": 1067, "vega_signal": -960306, "option_type": "C", "stock_price": 402.68, "utc_time": 1773156935000}, {"instrument": "TSLA", "mid_signal": -299532, "gamma_signal": 35852, "vega_signal": 71255, "option_type": "P", "stock_price": 402.68, "utc_time": 1773156935000}, {"instrument": "TSLA", "mid_signal": 432836, "gamma_signal": 26679, "vega_signal": -299614, "option_type": "C", "stock_price": 402.68, "utc_time": 1773156940000}, {"instrument": "TSLA", "mid_signal": -507176, "gamma_signal": 25698, "vega_signal": 90263, "option_type": "P", "stock_price": 402.65, "utc_time": 1773156940000}, {"instrument": "TSLA", "mid_signal": -1621116, "gamma_signal": -96214, "vega_signal": -570744, "option_type": "C", "stock_price": 402.63, "utc_time": 1773156945000}, {"instrument": "TSLA", "mid_signal": 509935, "gamma_signal": -36825, "vega_signal": 8426, "option_type": "P", "stock_price": 402.63, "utc_time": 1773156945000}, {"instrument": "TSLA", "mid_signal": -231983, "gamma_signal": -8673, "vega_signal": -37430, "option_type": "C", "stock_price": 402.74, "utc_time": 1773156950000}, {"instrument": "TSLA", "mid_signal": -91053, "gamma_signal": 21396, "vega_signal": -253340, "option_type": "P", "stock_price": 402.74, "utc_time": 1773156950000}, {"instrument": "TSLA", "mid_signal": 531080, "gamma_signal": 38366, "vega_signal": 81954, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156955000}, {"instrument": "TSLA", "mid_signal": -710425, "gamma_signal": 22438, "vega_signal": 81225, "option_type": "P", "stock_price": 402.72, "utc_time": 1773156955000}, {"instrument": "TSLA", "mid_signal": -189823, "gamma_signal": 4280, "vega_signal": 9674, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156960000}, {"instrument": "TSLA", "mid_signal": 307428, "gamma_signal": -29429, "vega_signal": 19377, "option_type": "P", "stock_price": 402.72, "utc_time": 1773156960000}, {"instrument": "TSLA", "mid_signal": 938576, "gamma_signal": 26164, "vega_signal": 487145, "option_type": "C", "stock_price": 402.77, "utc_time": 1773156965000}, {"instrument": "TSLA", "mid_signal": 1238947, "gamma_signal": -140981, "vega_signal": -285493, "option_type": "P", "stock_price": 402.77, "utc_time": 1773156965000}, {"instrument": "TSLA", "mid_signal": -1067793, "gamma_signal": -81308, "vega_signal": -192344, "option_type": "C", "stock_price": 402.74, "utc_time": 1773156970000}, {"instrument": "TSLA", "mid_signal": 185015, "gamma_signal": -26560, "vega_signal": -40106, "option_type": "P", "stock_price": 402.74, "utc_time": 1773156970000}, {"instrument": "TSLA", "mid_signal": -503574, "gamma_signal": -15591, "vega_signal": 11168, "option_type": "C", "stock_price": 402.75, "utc_time": 1773156975000}, {"instrument": "TSLA", "mid_signal": -306376, "gamma_signal": 10874, "vega_signal": -21023, "option_type": "P", "stock_price": 402.75, "utc_time": 1773156975000}, {"instrument": "TSLA", "mid_signal": -465872, "gamma_signal": -430, "vega_signal": -27602, "option_type": "C", "stock_price": 402.705, "utc_time": 1773156980000}, {"instrument": "TSLA", "mid_signal": -53240, "gamma_signal": 10588, "vega_signal": 136381, "option_type": "P", "stock_price": 402.705, "utc_time": 1773156980000}, {"instrument": "TSLA", "mid_signal": -1372413, "gamma_signal": -56437, "vega_signal": -341224, "option_type": "C", "stock_price": 402.6, "utc_time": 1773156985000}, {"instrument": "TSLA", "mid_signal": -825989, "gamma_signal": 23985, "vega_signal": 3003, "option_type": "P", "stock_price": 402.6, "utc_time": 1773156985000}, {"instrument": "TSLA", "mid_signal": -92784, "gamma_signal": 9187, "vega_signal": 68842, "option_type": "C", "stock_price": 402.55, "utc_time": 1773156990000}, {"instrument": "TSLA", "mid_signal": -2353721, "gamma_signal": 74967, "vega_signal": 485826, "option_type": "P", "stock_price": 402.55, "utc_time": 1773156990000}, {"instrument": "TSLA", "mid_signal": -2120186, "gamma_signal": -151366, "vega_signal": -454551, "option_type": "C", "stock_price": 402.46, "utc_time": 1773156995000}, {"instrument": "TSLA", "mid_signal": -2766107, "gamma_signal": 87125, "vega_signal": 590887, "option_type": "P", "stock_price": 402.46, "utc_time": 1773156995000}, {"instrument": "TSLA", "mid_signal": 2255406, "gamma_signal": 193475, "vega_signal": 683283, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157000000}, {"instrument": "TSLA", "mid_signal": -2433944, "gamma_signal": 134892, "vega_signal": 567530, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157000000}, {"instrument": "TSLA", "mid_signal": -6610639, "gamma_signal": -443561, "vega_signal": -4397565, "option_type": "C", "stock_price": 402.26, "utc_time": 1773157005000}, {"instrument": "TSLA", "mid_signal": -5117856, "gamma_signal": 370397, "vega_signal": 1250442, "option_type": "P", "stock_price": 402.26, "utc_time": 1773157005000}, {"instrument": "TSLA", "mid_signal": -394630, "gamma_signal": -25974, "vega_signal": -45043, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157010000}, {"instrument": "TSLA", "mid_signal": 589093, "gamma_signal": 11455, "vega_signal": 37637, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157010000}, {"instrument": "TSLA", "mid_signal": -250801, "gamma_signal": -77579, "vega_signal": -32326, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157015000}, {"instrument": "TSLA", "mid_signal": -362226, "gamma_signal": 41693, "vega_signal": 156086, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157015000}, {"instrument": "TSLA", "mid_signal": 1543584, "gamma_signal": 41932, "vega_signal": 2996775, "option_type": "C", "stock_price": 402.46, "utc_time": 1773157020000}, {"instrument": "TSLA", "mid_signal": -1323025, "gamma_signal": 75669, "vega_signal": 261280, "option_type": "P", "stock_price": 402.46, "utc_time": 1773157020000}, {"instrument": "TSLA", "mid_signal": -362472, "gamma_signal": 7658, "vega_signal": -190865, "option_type": "C", "stock_price": 402.65, "utc_time": 1773157025000}, {"instrument": "TSLA", "mid_signal": 1461279, "gamma_signal": -60987, "vega_signal": -288139, "option_type": "P", "stock_price": 402.65, "utc_time": 1773157025000}, {"instrument": "TSLA", "mid_signal": -1118564, "gamma_signal": -104976, "vega_signal": -241500, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157030000}, {"instrument": "TSLA", "mid_signal": 429858, "gamma_signal": -19433, "vega_signal": -35788, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157030000}, {"instrument": "TSLA", "mid_signal": 803776, "gamma_signal": 30256, "vega_signal": 300629, "option_type": "C", "stock_price": 402.5, "utc_time": 1773157035000}, {"instrument": "TSLA", "mid_signal": 802496, "gamma_signal": -15003, "vega_signal": -112352, "option_type": "P", "stock_price": 402.52, "utc_time": 1773157035000}, {"instrument": "TSLA", "mid_signal": 361709, "gamma_signal": 25321, "vega_signal": 81012, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157040000}, {"instrument": "TSLA", "mid_signal": 617959, "gamma_signal": 31712, "vega_signal": -114193, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157040000}, {"instrument": "TSLA", "mid_signal": 408309, "gamma_signal": 5154, "vega_signal": 1822746, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157045000}, {"instrument": "TSLA", "mid_signal": 1590137, "gamma_signal": -117451, "vega_signal": -297806, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157045000}, {"instrument": "TSLA", "mid_signal": -919302, "gamma_signal": -84600, "vega_signal": -133451, "option_type": "C", "stock_price": 402.59, "utc_time": 1773157050000}, {"instrument": "TSLA", "mid_signal": 1578097, "gamma_signal": -33104, "vega_signal": -270101, "option_type": "P", "stock_price": 402.59, "utc_time": 1773157050000}, {"instrument": "TSLA", "mid_signal": -162299, "gamma_signal": -2483, "vega_signal": 16344, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157055000}, {"instrument": "TSLA", "mid_signal": 163966, "gamma_signal": 12982, "vega_signal": 74883, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157055000}, {"instrument": "TSLA", "mid_signal": 12802, "gamma_signal": -8829, "vega_signal": -14969, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157060000}, {"instrument": "TSLA", "mid_signal": -1279508, "gamma_signal": 40851, "vega_signal": 225038, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157060000}, {"instrument": "TSLA", "mid_signal": -897998, "gamma_signal": -61348, "vega_signal": -312575, "option_type": "C", "stock_price": 402.355, "utc_time": 1773157065000}, {"instrument": "TSLA", "mid_signal": -266084, "gamma_signal": 7310, "vega_signal": 203129, "option_type": "P", "stock_price": 402.355, "utc_time": 1773157065000}, {"instrument": "TSLA", "mid_signal": 143580, "gamma_signal": 21367, "vega_signal": 37510, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157070000}, {"instrument": "TSLA", "mid_signal": 336548, "gamma_signal": 307, "vega_signal": 19383, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157070000}, {"instrument": "TSLA", "mid_signal": -2579085, "gamma_signal": -185248, "vega_signal": -100060, "option_type": "C", "stock_price": 402.52, "utc_time": 1773157075000}, {"instrument": "TSLA", "mid_signal": 241249, "gamma_signal": -22239, "vega_signal": -235301, "option_type": "P", "stock_price": 402.52, "utc_time": 1773157075000}, {"instrument": "TSLA", "mid_signal": 985596, "gamma_signal": 14608, "vega_signal": 190974, "option_type": "C", "stock_price": 402.41, "utc_time": 1773157080000}, {"instrument": "TSLA", "mid_signal": 480066, "gamma_signal": 470, "vega_signal": -246569, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157080000}, {"instrument": "TSLA", "mid_signal": 474409, "gamma_signal": 24773, "vega_signal": 196883, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157085000}, {"instrument": "TSLA", "mid_signal": 501523, "gamma_signal": -43870, "vega_signal": -60668, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157085000}, {"instrument": "TSLA", "mid_signal": -1276429, "gamma_signal": -189561, "vega_signal": -455411, "option_type": "C", "stock_price": 402.28, "utc_time": 1773157090000}, {"instrument": "TSLA", "mid_signal": -1709334, "gamma_signal": 97624, "vega_signal": 353142, "option_type": "P", "stock_price": 402.28, "utc_time": 1773157090000}, {"instrument": "TSLA", "mid_signal": 21365, "gamma_signal": -10596, "vega_signal": -88760, "option_type": "C", "stock_price": 402.32, "utc_time": 1773157095000}, {"instrument": "TSLA", "mid_signal": -135335, "gamma_signal": 1477, "vega_signal": 34938, "option_type": "P", "stock_price": 402.32, "utc_time": 1773157095000}, {"instrument": "TSLA", "mid_signal": -186398, "gamma_signal": -6281, "vega_signal": -20520, "option_type": "C", "stock_price": 402.39, "utc_time": 1773157100000}, {"instrument": "TSLA", "mid_signal": 4742353, "gamma_signal": -55351, "vega_signal": -29937964, "option_type": "P", "stock_price": 402.39, "utc_time": 1773157100000}, {"instrument": "TSLA", "mid_signal": -2782043, "gamma_signal": -136410, "vega_signal": -937573, "option_type": "C", "stock_price": 402.32, "utc_time": 1773157105000}, {"instrument": "TSLA", "mid_signal": -2209007, "gamma_signal": 72919, "vega_signal": 340074, "option_type": "P", "stock_price": 402.32, "utc_time": 1773157105000}, {"instrument": "TSLA", "mid_signal": 770292, "gamma_signal": 51737, "vega_signal": 333572, "option_type": "C", "stock_price": 402.29, "utc_time": 1773157110000}, {"instrument": "TSLA", "mid_signal": 124620, "gamma_signal": -14930, "vega_signal": -99674, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157110000}, {"instrument": "TSLA", "mid_signal": 315469, "gamma_signal": 23470, "vega_signal": 112041, "option_type": "C", "stock_price": 402.32, "utc_time": 1773157115000}, {"instrument": "TSLA", "mid_signal": 1786444, "gamma_signal": -49771, "vega_signal": -220741, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157115000}, {"instrument": "TSLA", "mid_signal": -561028, "gamma_signal": -24281, "vega_signal": -579503, "option_type": "C", "stock_price": 402.42, "utc_time": 1773157120000}, {"instrument": "TSLA", "mid_signal": 224328, "gamma_signal": 21441, "vega_signal": -132899, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157120000}, {"instrument": "TSLA", "mid_signal": -41487, "gamma_signal": -2332, "vega_signal": -245767, "option_type": "C", "stock_price": 402.51, "utc_time": 1773157125000}, {"instrument": "TSLA", "mid_signal": -52578, "gamma_signal": 29502, "vega_signal": -2346, "option_type": "P", "stock_price": 402.48, "utc_time": 1773157125000}, {"instrument": "TSLA", "mid_signal": -530557, "gamma_signal": -35929, "vega_signal": -180385, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157130000}, {"instrument": "TSLA", "mid_signal": 130069, "gamma_signal": -1227, "vega_signal": -29777, "option_type": "P", "stock_price": 402.53, "utc_time": 1773157130000}, {"instrument": "TSLA", "mid_signal": -1143945, "gamma_signal": -46288, "vega_signal": 25642, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157135000}, {"instrument": "TSLA", "mid_signal": -248690, "gamma_signal": 29919, "vega_signal": -209735, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157135000}, {"instrument": "TSLA", "mid_signal": -2256801, "gamma_signal": -176452, "vega_signal": -445935, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157140000}, {"instrument": "TSLA", "mid_signal": -42291, "gamma_signal": -3132, "vega_signal": -29960, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157140000}, {"instrument": "TSLA", "mid_signal": -508765, "gamma_signal": -50552, "vega_signal": -135423, "option_type": "C", "stock_price": 402.29, "utc_time": 1773157145000}, {"instrument": "TSLA", "mid_signal": -7899395, "gamma_signal": 378419, "vega_signal": 4701826, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157145000}, {"instrument": "TSLA", "mid_signal": 71860, "gamma_signal": 4717, "vega_signal": -99017, "option_type": "C", "stock_price": 402.49, "utc_time": 1773157150000}, {"instrument": "TSLA", "mid_signal": 684022, "gamma_signal": -7153, "vega_signal": -13868, "option_type": "P", "stock_price": 402.49, "utc_time": 1773157150000}, {"instrument": "TSLA", "mid_signal": -400162, "gamma_signal": 19245, "vega_signal": 118664, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157155000}, {"instrument": "TSLA", "mid_signal": 728981, "gamma_signal": -27585, "vega_signal": -120951, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157155000}, {"instrument": "TSLA", "mid_signal": 2295410, "gamma_signal": 131090, "vega_signal": 310423, "option_type": "C", "stock_price": 402.61, "utc_time": 1773157160000}, {"instrument": "TSLA", "mid_signal": -2181178, "gamma_signal": 81449, "vega_signal": 224023, "option_type": "P", "stock_price": 402.61, "utc_time": 1773157160000}, {"instrument": "TSLA", "mid_signal": 62620, "gamma_signal": 4439, "vega_signal": -95773, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157165000}, {"instrument": "TSLA", "mid_signal": 567065, "gamma_signal": -12919, "vega_signal": -131071, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157165000}, {"instrument": "TSLA", "mid_signal": 174472, "gamma_signal": -18938, "vega_signal": 10260, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157170000}, {"instrument": "TSLA", "mid_signal": 698167, "gamma_signal": -20687, "vega_signal": -146031, "option_type": "P", "stock_price": 402.62, "utc_time": 1773157170000}, {"instrument": "TSLA", "mid_signal": -3370843, "gamma_signal": -194951, "vega_signal": -766828, "option_type": "C", "stock_price": 402.33, "utc_time": 1773157175000}, {"instrument": "TSLA", "mid_signal": -11331, "gamma_signal": 36, "vega_signal": -12606, "option_type": "P", "stock_price": 402.33, "utc_time": 1773157175000}, {"instrument": "TSLA", "mid_signal": -5826, "gamma_signal": -5014, "vega_signal": -113467, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157180000}, {"instrument": "TSLA", "mid_signal": 417825, "gamma_signal": 10716, "vega_signal": -128471, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157180000}, {"instrument": "TSLA", "mid_signal": -217799, "gamma_signal": -11167, "vega_signal": -197796, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157185000}, {"instrument": "TSLA", "mid_signal": -145193, "gamma_signal": -5635, "vega_signal": 44867, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157185000}, {"instrument": "TSLA", "mid_signal": 747334, "gamma_signal": 33074, "vega_signal": 175289, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157190000}, {"instrument": "TSLA", "mid_signal": 1117289, "gamma_signal": -44490, "vega_signal": -278397, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157190000}, {"instrument": "TSLA", "mid_signal": -8191910, "gamma_signal": -479468, "vega_signal": -2017557, "option_type": "C", "stock_price": 402.25, "utc_time": 1773157195000}, {"instrument": "TSLA", "mid_signal": -721715, "gamma_signal": 27653, "vega_signal": -36114, "option_type": "P", "stock_price": 402.25, "utc_time": 1773157195000}, {"instrument": "TSLA", "mid_signal": -4934924, "gamma_signal": -346869, "vega_signal": -2404325, "option_type": "C", "stock_price": 402.17, "utc_time": 1773157200000}, {"instrument": "TSLA", "mid_signal": -8971438, "gamma_signal": 483830, "vega_signal": 1906107, "option_type": "P", "stock_price": 402.17, "utc_time": 1773157200000}, {"instrument": "TSLA", "mid_signal": -2526284, "gamma_signal": -185297, "vega_signal": -1122699, "option_type": "C", "stock_price": 402.02, "utc_time": 1773157205000}, {"instrument": "TSLA", "mid_signal": -4031204, "gamma_signal": 141919, "vega_signal": 2232862, "option_type": "P", "stock_price": 402.02, "utc_time": 1773157205000}, {"instrument": "TSLA", "mid_signal": -598771, "gamma_signal": -16613, "vega_signal": -297125, "option_type": "C", "stock_price": 402.04, "utc_time": 1773157210000}, {"instrument": "TSLA", "mid_signal": 890497, "gamma_signal": -28080, "vega_signal": -396625, "option_type": "P", "stock_price": 402.07, "utc_time": 1773157210000}, {"instrument": "TSLA", "mid_signal": 1382964, "gamma_signal": 66516, "vega_signal": 414843, "option_type": "C", "stock_price": 402.23, "utc_time": 1773157215000}, {"instrument": "TSLA", "mid_signal": 2504554, "gamma_signal": -83485, "vega_signal": -329758, "option_type": "P", "stock_price": 402.23, "utc_time": 1773157215000}, {"instrument": "TSLA", "mid_signal": 490443, "gamma_signal": 39095, "vega_signal": 126477, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157220000}, {"instrument": "TSLA", "mid_signal": -282371, "gamma_signal": 38322, "vega_signal": 162938, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157220000}, {"instrument": "TSLA", "mid_signal": 1160618, "gamma_signal": 47828, "vega_signal": 210861, "option_type": "C", "stock_price": 402.51, "utc_time": 1773157225000}, {"instrument": "TSLA", "mid_signal": 500063, "gamma_signal": -101, "vega_signal": -287602, "option_type": "P", "stock_price": 402.51, "utc_time": 1773157225000}, {"instrument": "TSLA", "mid_signal": 1183080, "gamma_signal": -28341, "vega_signal": 156745, "option_type": "C", "stock_price": 402.29, "utc_time": 1773157230000}, {"instrument": "TSLA", "mid_signal": 5648277, "gamma_signal": -48185, "vega_signal": -35027547, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157230000}, {"instrument": "TSLA", "mid_signal": 619711, "gamma_signal": 19643, "vega_signal": 151695, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157235000}, {"instrument": "TSLA", "mid_signal": -666839, "gamma_signal": 20229, "vega_signal": 125869, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157235000}, {"instrument": "TSLA", "mid_signal": -594912, "gamma_signal": 4073, "vega_signal": -163330, "option_type": "C", "stock_price": 402.2, "utc_time": 1773157240000}, {"instrument": "TSLA", "mid_signal": -433324, "gamma_signal": 5979, "vega_signal": 47680, "option_type": "P", "stock_price": 402.2, "utc_time": 1773157240000}, {"instrument": "TSLA", "mid_signal": -381508, "gamma_signal": -19749, "vega_signal": -198878, "option_type": "C", "stock_price": 402.13, "utc_time": 1773157245000}, {"instrument": "TSLA", "mid_signal": -714966, "gamma_signal": -95, "vega_signal": 103554, "option_type": "P", "stock_price": 402.13, "utc_time": 1773157245000}, {"instrument": "TSLA", "mid_signal": 470144, "gamma_signal": 15013, "vega_signal": 303437, "option_type": "C", "stock_price": 402.19, "utc_time": 1773157250000}, {"instrument": "TSLA", "mid_signal": -1323415, "gamma_signal": 21983, "vega_signal": -3811, "option_type": "P", "stock_price": 402.19, "utc_time": 1773157250000}, {"instrument": "TSLA", "mid_signal": 499742, "gamma_signal": 6737, "vega_signal": 130478, "option_type": "C", "stock_price": 402.27, "utc_time": 1773157255000}, {"instrument": "TSLA", "mid_signal": 1042753, "gamma_signal": -9918, "vega_signal": -92645, "option_type": "P", "stock_price": 402.24, "utc_time": 1773157255000}, {"instrument": "TSLA", "mid_signal": -109336, "gamma_signal": 4146, "vega_signal": 87028, "option_type": "C", "stock_price": 402.16, "utc_time": 1773157260000}, {"instrument": "TSLA", "mid_signal": 1094528, "gamma_signal": -22537, "vega_signal": -144493, "option_type": "P", "stock_price": 402.16, "utc_time": 1773157260000}, {"instrument": "TSLA", "mid_signal": 387369, "gamma_signal": 8748, "vega_signal": 5819, "option_type": "C", "stock_price": 402.08, "utc_time": 1773157265000}, {"instrument": "TSLA", "mid_signal": -2341875, "gamma_signal": 113189, "vega_signal": 233181, "option_type": "P", "stock_price": 402.08, "utc_time": 1773157265000}, {"instrument": "TSLA", "mid_signal": -58651, "gamma_signal": -8255, "vega_signal": -107936, "option_type": "C", "stock_price": 402.2, "utc_time": 1773157270000}, {"instrument": "TSLA", "mid_signal": 710086, "gamma_signal": -17415, "vega_signal": -45024, "option_type": "P", "stock_price": 402.2, "utc_time": 1773157270000}, {"instrument": "TSLA", "mid_signal": 845932, "gamma_signal": 41620, "vega_signal": 222723, "option_type": "C", "stock_price": 402.275, "utc_time": 1773157275000}, {"instrument": "TSLA", "mid_signal": 32882, "gamma_signal": 9083, "vega_signal": -45618, "option_type": "P", "stock_price": 402.27, "utc_time": 1773157275000}, {"instrument": "TSLA", "mid_signal": 805975, "gamma_signal": 40423, "vega_signal": 195635, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157280000}, {"instrument": "TSLA", "mid_signal": 89028, "gamma_signal": -7540, "vega_signal": -86617, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157280000}, {"instrument": "TSLA", "mid_signal": -772242, "gamma_signal": -12601, "vega_signal": -1683906, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157285000}, {"instrument": "TSLA", "mid_signal": 746249, "gamma_signal": -16566, "vega_signal": -111927, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157285000}, {"instrument": "TSLA", "mid_signal": 715654, "gamma_signal": 41897, "vega_signal": 91694, "option_type": "C", "stock_price": 402.36, "utc_time": 1773157290000}, {"instrument": "TSLA", "mid_signal": 239235, "gamma_signal": 2658, "vega_signal": -34156, "option_type": "P", "stock_price": 402.36, "utc_time": 1773157290000}, {"instrument": "TSLA", "mid_signal": 341896, "gamma_signal": 23353, "vega_signal": 160240, "option_type": "C", "stock_price": 402.36, "utc_time": 1773157295000}, {"instrument": "TSLA", "mid_signal": 660101, "gamma_signal": -29398, "vega_signal": -22470, "option_type": "P", "stock_price": 402.36, "utc_time": 1773157295000}, {"instrument": "TSLA", "mid_signal": -237983, "gamma_signal": -19976, "vega_signal": -80548, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157300000}, {"instrument": "TSLA", "mid_signal": 630429, "gamma_signal": -13729, "vega_signal": -87328, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157300000}, {"instrument": "TSLA", "mid_signal": 493825, "gamma_signal": -2325, "vega_signal": 238027, "option_type": "C", "stock_price": 402.44, "utc_time": 1773157305000}, {"instrument": "TSLA", "mid_signal": 1414960, "gamma_signal": -69516, "vega_signal": -422333, "option_type": "P", "stock_price": 402.44, "utc_time": 1773157305000}, {"instrument": "TSLA", "mid_signal": -35213, "gamma_signal": -16809, "vega_signal": 96040, "option_type": "C", "stock_price": 402.5, "utc_time": 1773157310000}, {"instrument": "TSLA", "mid_signal": 316237, "gamma_signal": -7149, "vega_signal": -43358, "option_type": "P", "stock_price": 402.5, "utc_time": 1773157310000}, {"instrument": "TSLA", "mid_signal": 74509, "gamma_signal": -16274, "vega_signal": -114059, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157315000}, {"instrument": "TSLA", "mid_signal": -920751, "gamma_signal": 36297, "vega_signal": 197751, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157315000}, {"instrument": "TSLA", "mid_signal": 2138600, "gamma_signal": 127504, "vega_signal": 867976, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157320000}, {"instrument": "TSLA", "mid_signal": 509291, "gamma_signal": -23987, "vega_signal": -159058, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157320000}, {"instrument": "TSLA", "mid_signal": 455582, "gamma_signal": 85083, "vega_signal": -27635, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157325000}, {"instrument": "TSLA", "mid_signal": 2031921, "gamma_signal": -154183, "vega_signal": -330852, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157325000}, {"instrument": "TSLA", "mid_signal": 765607, "gamma_signal": 39909, "vega_signal": 589888, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157330000}, {"instrument": "TSLA", "mid_signal": 636468, "gamma_signal": -63266, "vega_signal": -160984, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157330000}, {"instrument": "TSLA", "mid_signal": 1799666, "gamma_signal": -14222, "vega_signal": 213871, "option_type": "C", "stock_price": 402.59, "utc_time": 1773157335000}, {"instrument": "TSLA", "mid_signal": -753832, "gamma_signal": 23479, "vega_signal": -234125, "option_type": "P", "stock_price": 402.59, "utc_time": 1773157335000}, {"instrument": "TSLA", "mid_signal": -67254, "gamma_signal": 62, "vega_signal": 352121, "option_type": "C", "stock_price": 402.64, "utc_time": 1773157340000}, {"instrument": "TSLA", "mid_signal": 894303, "gamma_signal": -34936, "vega_signal": 131350, "option_type": "P", "stock_price": 402.64, "utc_time": 1773157340000}, {"instrument": "TSLA", "mid_signal": -1681381, "gamma_signal": -141227, "vega_signal": 490779, "option_type": "C", "stock_price": 402.66, "utc_time": 1773157345000}, {"instrument": "TSLA", "mid_signal": -1016059, "gamma_signal": 33778, "vega_signal": 210106, "option_type": "P", "stock_price": 402.66, "utc_time": 1773157345000}, {"instrument": "TSLA", "mid_signal": -108690, "gamma_signal": 79013, "vega_signal": -269134, "option_type": "C", "stock_price": 402.69, "utc_time": 1773157350000}, {"instrument": "TSLA", "mid_signal": -1858465, "gamma_signal": 57982, "vega_signal": 17009, "option_type": "P", "stock_price": 402.69, "utc_time": 1773157350000}, {"instrument": "TSLA", "mid_signal": 2533253, "gamma_signal": 193641, "vega_signal": 221220, "option_type": "C", "stock_price": 402.97, "utc_time": 1773157355000}, {"instrument": "TSLA", "mid_signal": -1023620, "gamma_signal": 36004, "vega_signal": -21546, "option_type": "P", "stock_price": 402.97, "utc_time": 1773157355000}, {"instrument": "TSLA", "mid_signal": -1306763, "gamma_signal": 26803, "vega_signal": -1737390, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157360000}, {"instrument": "TSLA", "mid_signal": -652293, "gamma_signal": 11984, "vega_signal": 76920, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157360000}, {"instrument": "TSLA", "mid_signal": 2286915, "gamma_signal": 62310, "vega_signal": 472221, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157365000}, {"instrument": "TSLA", "mid_signal": 665809, "gamma_signal": -50312, "vega_signal": -390063, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157365000}, {"instrument": "TSLA", "mid_signal": 1346190, "gamma_signal": 52657, "vega_signal": -945103, "option_type": "C", "stock_price": 402.94, "utc_time": 1773157370000}, {"instrument": "TSLA", "mid_signal": 236948, "gamma_signal": -17706, "vega_signal": -141523, "option_type": "P", "stock_price": 402.97, "utc_time": 1773157370000}, {"instrument": "TSLA", "mid_signal": 410165, "gamma_signal": 19934, "vega_signal": 162830, "option_type": "C", "stock_price": 403.07, "utc_time": 1773157375000}, {"instrument": "TSLA", "mid_signal": 1232261, "gamma_signal": -41749, "vega_signal": -257168, "option_type": "P", "stock_price": 403.07, "utc_time": 1773157375000}, {"instrument": "TSLA", "mid_signal": 1975947, "gamma_signal": 43124, "vega_signal": 529863, "option_type": "C", "stock_price": 403.37, "utc_time": 1773157380000}, {"instrument": "TSLA", "mid_signal": 561681, "gamma_signal": -65935, "vega_signal": -270777, "option_type": "P", "stock_price": 403.37, "utc_time": 1773157380000}, {"instrument": "TSLA", "mid_signal": -667558, "gamma_signal": -53368, "vega_signal": -150377, "option_type": "C", "stock_price": 403.22, "utc_time": 1773157385000}, {"instrument": "TSLA", "mid_signal": -840622, "gamma_signal": 32116, "vega_signal": 238176, "option_type": "P", "stock_price": 403.22, "utc_time": 1773157385000}, {"instrument": "TSLA", "mid_signal": -1704542, "gamma_signal": -54910, "vega_signal": -2704410, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157390000}, {"instrument": "TSLA", "mid_signal": -975156, "gamma_signal": 49720, "vega_signal": 77085, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157390000}, {"instrument": "TSLA", "mid_signal": 784059, "gamma_signal": 67042, "vega_signal": 795060, "option_type": "C", "stock_price": 402.97, "utc_time": 1773157395000}, {"instrument": "TSLA", "mid_signal": -414143, "gamma_signal": -3475, "vega_signal": 7387, "option_type": "P", "stock_price": 402.97, "utc_time": 1773157395000}, {"instrument": "TSLA", "mid_signal": -595149, "gamma_signal": -55854, "vega_signal": -256448, "option_type": "C", "stock_price": 403.16, "utc_time": 1773157400000}, {"instrument": "TSLA", "mid_signal": -275769, "gamma_signal": 19583, "vega_signal": 6516, "option_type": "P", "stock_price": 403.16, "utc_time": 1773157400000}, {"instrument": "TSLA", "mid_signal": -542170, "gamma_signal": -77785, "vega_signal": -11101, "option_type": "C", "stock_price": 403.12, "utc_time": 1773157405000}, {"instrument": "TSLA", "mid_signal": -457212, "gamma_signal": 63934, "vega_signal": 167984, "option_type": "P", "stock_price": 403.12, "utc_time": 1773157405000}, {"instrument": "TSLA", "mid_signal": -4139858, "gamma_signal": -231728, "vega_signal": -863739, "option_type": "C", "stock_price": 402.99, "utc_time": 1773157410000}, {"instrument": "TSLA", "mid_signal": -790329, "gamma_signal": 79602, "vega_signal": 150952, "option_type": "P", "stock_price": 402.99, "utc_time": 1773157410000}, {"instrument": "TSLA", "mid_signal": -541843, "gamma_signal": -12932, "vega_signal": -65147, "option_type": "C", "stock_price": 402.96, "utc_time": 1773157415000}, {"instrument": "TSLA", "mid_signal": -1593733, "gamma_signal": 31548, "vega_signal": 234714, "option_type": "P", "stock_price": 402.96, "utc_time": 1773157415000}, {"instrument": "TSLA", "mid_signal": -5282678, "gamma_signal": -93234, "vega_signal": -21927665, "option_type": "C", "stock_price": 403.05, "utc_time": 1773157420000}, {"instrument": "TSLA", "mid_signal": -396426, "gamma_signal": 8571, "vega_signal": 91299, "option_type": "P", "stock_price": 403.02, "utc_time": 1773157420000}, {"instrument": "TSLA", "mid_signal": 1320439, "gamma_signal": 16374, "vega_signal": 3381551, "option_type": "C", "stock_price": 403.04, "utc_time": 1773157425000}, {"instrument": "TSLA", "mid_signal": 3762, "gamma_signal": 10172, "vega_signal": 13106, "option_type": "P", "stock_price": 403.04, "utc_time": 1773157425000}, {"instrument": "TSLA", "mid_signal": 923588, "gamma_signal": 52594, "vega_signal": 2380585, "option_type": "C", "stock_price": 403.14, "utc_time": 1773157430000}, {"instrument": "TSLA", "mid_signal": -2738, "gamma_signal": 271, "vega_signal": -100226, "option_type": "P", "stock_price": 403.14, "utc_time": 1773157430000}, {"instrument": "TSLA", "mid_signal": -2691231, "gamma_signal": -151230, "vega_signal": -2119413, "option_type": "C", "stock_price": 403.06, "utc_time": 1773157435000}, {"instrument": "TSLA", "mid_signal": -497080, "gamma_signal": 21428, "vega_signal": 23047, "option_type": "P", "stock_price": 403.06, "utc_time": 1773157435000}, {"instrument": "TSLA", "mid_signal": -4367023, "gamma_signal": -284592, "vega_signal": -1583958, "option_type": "C", "stock_price": 402.79, "utc_time": 1773157440000}, {"instrument": "TSLA", "mid_signal": -1171893, "gamma_signal": 77425, "vega_signal": 221438, "option_type": "P", "stock_price": 402.79, "utc_time": 1773157440000}, {"instrument": "TSLA", "mid_signal": -2305800, "gamma_signal": -117007, "vega_signal": -434052, "option_type": "C", "stock_price": 402.865, "utc_time": 1773157445000}, {"instrument": "TSLA", "mid_signal": 314724, "gamma_signal": 212, "vega_signal": -226247, "option_type": "P", "stock_price": 402.865, "utc_time": 1773157445000}, {"instrument": "TSLA", "mid_signal": -308736, "gamma_signal": -4588, "vega_signal": -57720, "option_type": "C", "stock_price": 402.84, "utc_time": 1773157450000}, {"instrument": "TSLA", "mid_signal": -246829, "gamma_signal": -15628, "vega_signal": 8018, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157450000}, {"instrument": "TSLA", "mid_signal": -1267, "gamma_signal": 21411, "vega_signal": 12647, "option_type": "C", "stock_price": 402.89, "utc_time": 1773157455000}, {"instrument": "TSLA", "mid_signal": -384321, "gamma_signal": 15276, "vega_signal": -42405, "option_type": "P", "stock_price": 402.89, "utc_time": 1773157455000}, {"instrument": "TSLA", "mid_signal": -502194, "gamma_signal": -14594, "vega_signal": 607434, "option_type": "C", "stock_price": 402.9, "utc_time": 1773157460000}, {"instrument": "TSLA", "mid_signal": 418356, "gamma_signal": -10115, "vega_signal": 29501, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157460000}, {"instrument": "TSLA", "mid_signal": -1206261, "gamma_signal": -18132, "vega_signal": -257262, "option_type": "C", "stock_price": 402.9, "utc_time": 1773157465000}, {"instrument": "TSLA", "mid_signal": -556268, "gamma_signal": 29188, "vega_signal": 96397, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157465000}, {"instrument": "TSLA", "mid_signal": -2354577, "gamma_signal": -163776, "vega_signal": -698435, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157470000}, {"instrument": "TSLA", "mid_signal": -586657, "gamma_signal": 17710, "vega_signal": 381396, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157470000}, {"instrument": "TSLA", "mid_signal": -969836, "gamma_signal": -32504, "vega_signal": -285856, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157475000}, {"instrument": "TSLA", "mid_signal": 129639, "gamma_signal": 3216, "vega_signal": 9583, "option_type": "P", "stock_price": 402.62, "utc_time": 1773157475000}, {"instrument": "TSLA", "mid_signal": 1079030, "gamma_signal": 77376, "vega_signal": 310124, "option_type": "C", "stock_price": 402.64, "utc_time": 1773157480000}, {"instrument": "TSLA", "mid_signal": -525016, "gamma_signal": 17609, "vega_signal": 39209, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157480000}, {"instrument": "TSLA", "mid_signal": -825986, "gamma_signal": -33911, "vega_signal": -195696, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157485000}, {"instrument": "TSLA", "mid_signal": 3653912, "gamma_signal": -214199, "vega_signal": -648805, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157485000}, {"instrument": "TSLA", "mid_signal": 667377, "gamma_signal": 25579, "vega_signal": 111135, "option_type": "C", "stock_price": 402.72, "utc_time": 1773157490000}, {"instrument": "TSLA", "mid_signal": 21230, "gamma_signal": 7323, "vega_signal": 3051, "option_type": "P", "stock_price": 402.72, "utc_time": 1773157490000}, {"instrument": "TSLA", "mid_signal": -409598, "gamma_signal": -27067, "vega_signal": -20534, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157495000}, {"instrument": "TSLA", "mid_signal": -173860, "gamma_signal": 12623, "vega_signal": -116079, "option_type": "P", "stock_price": 402.65, "utc_time": 1773157495000}, {"instrument": "TSLA", "mid_signal": 1164108, "gamma_signal": 59436, "vega_signal": 480440, "option_type": "C", "stock_price": 402.65, "utc_time": 1773157500000}, {"instrument": "TSLA", "mid_signal": 62976, "gamma_signal": -1666, "vega_signal": -41681, "option_type": "P", "stock_price": 402.7, "utc_time": 1773157500000}, {"instrument": "TSLA", "mid_signal": -1367922, "gamma_signal": -81418, "vega_signal": -267342, "option_type": "C", "stock_price": 402.59, "utc_time": 1773157505000}, {"instrument": "TSLA", "mid_signal": -1134560, "gamma_signal": 62188, "vega_signal": 270816, "option_type": "P", "stock_price": 402.59, "utc_time": 1773157505000}, {"instrument": "TSLA", "mid_signal": -192396, "gamma_signal": -11589, "vega_signal": 53868, "option_type": "C", "stock_price": 402.52, "utc_time": 1773157510000}, {"instrument": "TSLA", "mid_signal": -480711, "gamma_signal": 19953, "vega_signal": 51812, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157510000}, {"instrument": "TSLA", "mid_signal": -650547, "gamma_signal": -28043, "vega_signal": -165831, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157515000}, {"instrument": "TSLA", "mid_signal": 407530, "gamma_signal": 2775, "vega_signal": -263962, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157515000}, {"instrument": "TSLA", "mid_signal": -2993, "gamma_signal": -386, "vega_signal": -77066, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157520000}, {"instrument": "TSLA", "mid_signal": -732495, "gamma_signal": 17550, "vega_signal": -5629, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157520000}, {"instrument": "TSLA", "mid_signal": -168295, "gamma_signal": -7858, "vega_signal": -80218, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157525000}, {"instrument": "TSLA", "mid_signal": 2085758, "gamma_signal": -142263, "vega_signal": -421581, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157525000}, {"instrument": "TSLA", "mid_signal": 718120, "gamma_signal": 45364, "vega_signal": 149883, "option_type": "C", "stock_price": 402.85, "utc_time": 1773157530000}, {"instrument": "TSLA", "mid_signal": -203, "gamma_signal": 6357, "vega_signal": -41463, "option_type": "P", "stock_price": 402.85, "utc_time": 1773157530000}, {"instrument": "TSLA", "mid_signal": -1201613, "gamma_signal": -25508, "vega_signal": -174573, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157535000}, {"instrument": "TSLA", "mid_signal": -342939, "gamma_signal": 21377, "vega_signal": 106630, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157535000}, {"instrument": "TSLA", "mid_signal": 5053, "gamma_signal": -17708, "vega_signal": 147610, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157540000}, {"instrument": "TSLA", "mid_signal": 390750, "gamma_signal": 6371, "vega_signal": -40150, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157540000}, {"instrument": "TSLA", "mid_signal": -731026, "gamma_signal": -41159, "vega_signal": -328413, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157545000}, {"instrument": "TSLA", "mid_signal": -405414, "gamma_signal": 18225, "vega_signal": 48859, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157545000}, {"instrument": "TSLA", "mid_signal": 1119404, "gamma_signal": 25947, "vega_signal": 151200, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157550000}, {"instrument": "TSLA", "mid_signal": -227083, "gamma_signal": 29717, "vega_signal": 21074, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157550000}, {"instrument": "TSLA", "mid_signal": -423124, "gamma_signal": 37325, "vega_signal": -86829, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157555000}, {"instrument": "TSLA", "mid_signal": 284299, "gamma_signal": -10251, "vega_signal": -167085, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157555000}, {"instrument": "TSLA", "mid_signal": -939978, "gamma_signal": -44548, "vega_signal": -419565, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157560000}, {"instrument": "TSLA", "mid_signal": -388642, "gamma_signal": 26981, "vega_signal": 22396, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157560000}, {"instrument": "TSLA", "mid_signal": -671794, "gamma_signal": -26613, "vega_signal": -247971, "option_type": "C", "stock_price": 402.73, "utc_time": 1773157565000}, {"instrument": "TSLA", "mid_signal": -142136, "gamma_signal": 5351, "vega_signal": -629, "option_type": "P", "stock_price": 402.73, "utc_time": 1773157565000}, {"instrument": "TSLA", "mid_signal": 768285, "gamma_signal": 11146, "vega_signal": 3663012, "option_type": "C", "stock_price": 402.84, "utc_time": 1773157570000}, {"instrument": "TSLA", "mid_signal": 1067883, "gamma_signal": -65651, "vega_signal": -193394, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157570000}, {"instrument": "TSLA", "mid_signal": 376618, "gamma_signal": -10259, "vega_signal": -379837, "option_type": "C", "stock_price": 402.85, "utc_time": 1773157575000}, {"instrument": "TSLA", "mid_signal": 8058797, "gamma_signal": -721128, "vega_signal": -1599152, "option_type": "P", "stock_price": 402.85, "utc_time": 1773157575000}, {"instrument": "TSLA", "mid_signal": 512511, "gamma_signal": 7916, "vega_signal": -283939, "option_type": "C", "stock_price": 402.8, "utc_time": 1773157580000}, {"instrument": "TSLA", "mid_signal": -390164, "gamma_signal": 18529, "vega_signal": 45273, "option_type": "P", "stock_price": 402.8, "utc_time": 1773157580000}, {"instrument": "TSLA", "mid_signal": 1293931, "gamma_signal": 25964, "vega_signal": 125052, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157585000}, {"instrument": "TSLA", "mid_signal": 565930, "gamma_signal": -27921, "vega_signal": -93584, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157585000}, {"instrument": "TSLA", "mid_signal": -1592082, "gamma_signal": -26042, "vega_signal": -343053, "option_type": "C", "stock_price": 402.95, "utc_time": 1773157590000}, {"instrument": "TSLA", "mid_signal": 126787, "gamma_signal": -7666, "vega_signal": -40066, "option_type": "P", "stock_price": 402.95, "utc_time": 1773157590000}, {"instrument": "TSLA", "mid_signal": 560465, "gamma_signal": 46701, "vega_signal": 171992, "option_type": "C", "stock_price": 402.8, "utc_time": 1773157595000}, {"instrument": "TSLA", "mid_signal": -680589, "gamma_signal": 24040, "vega_signal": 163194, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157595000}, {"instrument": "TSLA", "mid_signal": -174893, "gamma_signal": 36930, "vega_signal": 68809, "option_type": "C", "stock_price": 402.87, "utc_time": 1773157600000}, {"instrument": "TSLA", "mid_signal": -169463, "gamma_signal": 13289, "vega_signal": 37287, "option_type": "P", "stock_price": 402.87, "utc_time": 1773157600000}, {"instrument": "TSLA", "mid_signal": -704835, "gamma_signal": -32859, "vega_signal": 294532, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157605000}, {"instrument": "TSLA", "mid_signal": 809472, "gamma_signal": -62630, "vega_signal": -164072, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157605000}, {"instrument": "TSLA", "mid_signal": 25248, "gamma_signal": 7213, "vega_signal": 67862, "option_type": "C", "stock_price": 402.72, "utc_time": 1773157610000}, {"instrument": "TSLA", "mid_signal": -496622, "gamma_signal": 18456, "vega_signal": -5070, "option_type": "P", "stock_price": 402.72, "utc_time": 1773157610000}, {"instrument": "TSLA", "mid_signal": -2785223, "gamma_signal": -178352, "vega_signal": -687450, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157615000}, {"instrument": "TSLA", "mid_signal": -1230401, "gamma_signal": 72865, "vega_signal": 270140, "option_type": "P", "stock_price": 402.62, "utc_time": 1773157615000}, {"instrument": "TSLA", "mid_signal": -4141051, "gamma_signal": -255684, "vega_signal": -1441235, "option_type": "C", "stock_price": 402.31, "utc_time": 1773157620000}, {"instrument": "TSLA", "mid_signal": -118657, "gamma_signal": 23660, "vega_signal": 183240, "option_type": "P", "stock_price": 402.31, "utc_time": 1773157620000}, {"instrument": "TSLA", "mid_signal": -4446914, "gamma_signal": -340973, "vega_signal": -1533132, "option_type": "C", "stock_price": 402.13, "utc_time": 1773157625000}, {"instrument": "TSLA", "mid_signal": -3521516, "gamma_signal": 221629, "vega_signal": 442235, "option_type": "P", "stock_price": 402.13, "utc_time": 1773157625000}, {"instrument": "TSLA", "mid_signal": -1245158, "gamma_signal": -97955, "vega_signal": -789645, "option_type": "C", "stock_price": 402, "utc_time": 1773157630000}, {"instrument": "TSLA", "mid_signal": -250033, "gamma_signal": 44721, "vega_signal": 116547, "option_type": "P", "stock_price": 402, "utc_time": 1773157630000}, {"instrument": "TSLA", "mid_signal": -657772, "gamma_signal": -19026, "vega_signal": -1185717, "option_type": "C", "stock_price": 401.98, "utc_time": 1773157635000}, {"instrument": "TSLA", "mid_signal": 813912, "gamma_signal": 5968, "vega_signal": -2883712, "option_type": "P", "stock_price": 401.98, "utc_time": 1773157635000}, {"instrument": "TSLA", "mid_signal": 143830, "gamma_signal": -6888, "vega_signal": 99881, "option_type": "C", "stock_price": 402.05, "utc_time": 1773157640000}, {"instrument": "TSLA", "mid_signal": 1317502, "gamma_signal": -34469, "vega_signal": -331429, "option_type": "P", "stock_price": 402.05, "utc_time": 1773157640000}, {"instrument": "TSLA", "mid_signal": -493370, "gamma_signal": -61883, "vega_signal": 1603359, "option_type": "C", "stock_price": 402.09, "utc_time": 1773157645000}, {"instrument": "TSLA", "mid_signal": 77982, "gamma_signal": -8792, "vega_signal": -53821, "option_type": "P", "stock_price": 402.09, "utc_time": 1773157645000}, {"instrument": "TSLA", "mid_signal": -14344, "gamma_signal": -36980, "vega_signal": 19219, "option_type": "C", "stock_price": 402.07, "utc_time": 1773157650000}, {"instrument": "TSLA", "mid_signal": 318677, "gamma_signal": -54677, "vega_signal": 436814, "option_type": "P", "stock_price": 401.97, "utc_time": 1773157650000}, {"instrument": "TSLA", "mid_signal": 3162714, "gamma_signal": 161750, "vega_signal": 513083, "option_type": "C", "stock_price": 402.22, "utc_time": 1773157655000}, {"instrument": "TSLA", "mid_signal": -496482, "gamma_signal": -15422, "vega_signal": 236206, "option_type": "P", "stock_price": 402.22, "utc_time": 1773157655000}, {"instrument": "TSLA", "mid_signal": 1591614, "gamma_signal": 67308, "vega_signal": 144657, "option_type": "C", "stock_price": 402.18, "utc_time": 1773157660000}, {"instrument": "TSLA", "mid_signal": 181478, "gamma_signal": -4317, "vega_signal": -121006, "option_type": "P", "stock_price": 402.18, "utc_time": 1773157660000}, {"instrument": "TSLA", "mid_signal": 90387, "gamma_signal": -27781, "vega_signal": 55376, "option_type": "C", "stock_price": 402.18, "utc_time": 1773157665000}, {"instrument": "TSLA", "mid_signal": 608258, "gamma_signal": -29630, "vega_signal": 3198, "option_type": "P", "stock_price": 402.18, "utc_time": 1773157665000}, {"instrument": "TSLA", "mid_signal": -1207794, "gamma_signal": -131760, "vega_signal": -493434, "option_type": "C", "stock_price": 402.22, "utc_time": 1773157670000}, {"instrument": "TSLA", "mid_signal": 560364, "gamma_signal": -20226, "vega_signal": -159420, "option_type": "P", "stock_price": 402.22, "utc_time": 1773157670000}, {"instrument": "TSLA", "mid_signal": 1733801, "gamma_signal": 107491, "vega_signal": 612817, "option_type": "C", "stock_price": 402.18, "utc_time": 1773157675000}, {"instrument": "TSLA", "mid_signal": 806341, "gamma_signal": -20239, "vega_signal": -59810, "option_type": "P", "stock_price": 402.18, "utc_time": 1773157675000}, {"instrument": "TSLA", "mid_signal": 718119, "gamma_signal": 33810, "vega_signal": 99825, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157680000}, {"instrument": "TSLA", "mid_signal": -1137827, "gamma_signal": 42846, "vega_signal": 229449, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157680000}, {"instrument": "TSLA", "mid_signal": -340442, "gamma_signal": -26363, "vega_signal": -22541, "option_type": "C", "stock_price": 402.17, "utc_time": 1773157685000}, {"instrument": "TSLA", "mid_signal": 489185, "gamma_signal": -15561, "vega_signal": -235558, "option_type": "P", "stock_price": 402.2, "utc_time": 1773157685000}, {"instrument": "TSLA", "mid_signal": 100069, "gamma_signal": -18923, "vega_signal": -59930, "option_type": "C", "stock_price": 402.22, "utc_time": 1773157690000}, {"instrument": "TSLA", "mid_signal": 1152969, "gamma_signal": -28386, "vega_signal": 84150, "option_type": "P", "stock_price": 402.22, "utc_time": 1773157690000}, {"instrument": "TSLA", "mid_signal": -169640, "gamma_signal": -8290, "vega_signal": -166660, "option_type": "C", "stock_price": 402.1, "utc_time": 1773157695000}, {"instrument": "TSLA", "mid_signal": -2485780, "gamma_signal": 94240, "vega_signal": 380768, "option_type": "P", "stock_price": 402.1, "utc_time": 1773157695000}, {"instrument": "TSLA", "mid_signal": 626819, "gamma_signal": 33874, "vega_signal": 258984, "option_type": "C", "stock_price": 402.13, "utc_time": 1773157700000}, {"instrument": "TSLA", "mid_signal": 576704, "gamma_signal": -25522, "vega_signal": -558257, "option_type": "P", "stock_price": 402.13, "utc_time": 1773157700000}, {"instrument": "TSLA", "mid_signal": 433803, "gamma_signal": 17516, "vega_signal": -106810, "option_type": "C", "stock_price": 402.37, "utc_time": 1773157705000}, {"instrument": "TSLA", "mid_signal": 866447, "gamma_signal": -43939, "vega_signal": -111549, "option_type": "P", "stock_price": 402.37, "utc_time": 1773157705000}, {"instrument": "TSLA", "mid_signal": -507705, "gamma_signal": -33685, "vega_signal": -177661, "option_type": "C", "stock_price": 402.38, "utc_time": 1773157710000}, {"instrument": "TSLA", "mid_signal": -111250, "gamma_signal": 28429, "vega_signal": 22578, "option_type": "P", "stock_price": 402.38, "utc_time": 1773157710000}, {"instrument": "TSLA", "mid_signal": 504007, "gamma_signal": -2143, "vega_signal": 118874, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157715000}, {"instrument": "TSLA", "mid_signal": 1733383, "gamma_signal": -61537, "vega_signal": -274932, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157715000}, {"instrument": "TSLA", "mid_signal": -4029439, "gamma_signal": -172274, "vega_signal": -705742, "option_type": "C", "stock_price": 402.43, "utc_time": 1773157720000}, {"instrument": "TSLA", "mid_signal": -19727, "gamma_signal": 17938, "vega_signal": -7019, "option_type": "P", "stock_price": 402.43, "utc_time": 1773157720000}, {"instrument": "TSLA", "mid_signal": -440374, "gamma_signal": -17347, "vega_signal": -56112, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157725000}, {"instrument": "TSLA", "mid_signal": 423041, "gamma_signal": -19272, "vega_signal": -36581, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157725000}, {"instrument": "TSLA", "mid_signal": -588484, "gamma_signal": -39330, "vega_signal": -201754, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157730000}, {"instrument": "TSLA", "mid_signal": 6256, "gamma_signal": 1158, "vega_signal": -7779, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157730000}, {"instrument": "TSLA", "mid_signal": -901712, "gamma_signal": -65592, "vega_signal": -346830, "option_type": "C", "stock_price": 402.24, "utc_time": 1773157735000}, {"instrument": "TSLA", "mid_signal": -174239, "gamma_signal": 18019, "vega_signal": 6296, "option_type": "P", "stock_price": 402.24, "utc_time": 1773157735000}, {"instrument": "TSLA", "mid_signal": 550939, "gamma_signal": -3468, "vega_signal": 144645, "option_type": "C", "stock_price": 402.31, "utc_time": 1773157740000}, {"instrument": "TSLA", "mid_signal": 693439, "gamma_signal": -10448, "vega_signal": -140630, "option_type": "P", "stock_price": 402.31, "utc_time": 1773157740000}, {"instrument": "TSLA", "mid_signal": 37350, "gamma_signal": -13272, "vega_signal": -84975, "option_type": "C", "stock_price": 402.33, "utc_time": 1773157745000}, {"instrument": "TSLA", "mid_signal": -685327, "gamma_signal": 33056, "vega_signal": 196603, "option_type": "P", "stock_price": 402.33, "utc_time": 1773157745000}, {"instrument": "TSLA", "mid_signal": -96928, "gamma_signal": 2265, "vega_signal": -78424, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157750000}, {"instrument": "TSLA", "mid_signal": -297622, "gamma_signal": 5204, "vega_signal": 37169, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157750000}, {"instrument": "TSLA", "mid_signal": 1051367, "gamma_signal": 54492, "vega_signal": 250992, "option_type": "C", "stock_price": 402.41, "utc_time": 1773157755000}, {"instrument": "TSLA", "mid_signal": 54383, "gamma_signal": -2759, "vega_signal": -21262, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157755000}, {"instrument": "TSLA", "mid_signal": 613865, "gamma_signal": 38369, "vega_signal": 114652, "option_type": "C", "stock_price": 402.41, "utc_time": 1773157760000}, {"instrument": "TSLA", "mid_signal": -418850, "gamma_signal": 31351, "vega_signal": 251253, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157760000}, {"instrument": "TSLA", "mid_signal": 248772, "gamma_signal": -26454, "vega_signal": 120795, "option_type": "C", "stock_price": 402.57, "utc_time": 1773157765000}, {"instrument": "TSLA", "mid_signal": 586317, "gamma_signal": -9484, "vega_signal": -319713, "option_type": "P", "stock_price": 402.57, "utc_time": 1773157765000}, {"instrument": "TSLA", "mid_signal": 3159542, "gamma_signal": 160232, "vega_signal": 478553, "option_type": "C", "stock_price": 402.75, "utc_time": 1773157770000}, {"instrument": "TSLA", "mid_signal": 171211, "gamma_signal": 26930, "vega_signal": -154213, "option_type": "P", "stock_price": 402.73, "utc_time": 1773157770000}, {"instrument": "TSLA", "mid_signal": 950104, "gamma_signal": 32874, "vega_signal": 240825, "option_type": "C", "stock_price": 402.86, "utc_time": 1773157775000}, {"instrument": "TSLA", "mid_signal": 752605, "gamma_signal": -25883, "vega_signal": -136755, "option_type": "P", "stock_price": 402.86, "utc_time": 1773157775000}, {"instrument": "TSLA", "mid_signal": -869013, "gamma_signal": -42755, "vega_signal": -218328, "option_type": "C", "stock_price": 402.78, "utc_time": 1773157780000}, {"instrument": "TSLA", "mid_signal": -60559, "gamma_signal": 84340, "vega_signal": 192983, "option_type": "P", "stock_price": 402.78, "utc_time": 1773157780000}, {"instrument": "TSLA", "mid_signal": 578713, "gamma_signal": 44529, "vega_signal": 325875, "option_type": "C", "stock_price": 402.69, "utc_time": 1773157785000}, {"instrument": "TSLA", "mid_signal": 672894, "gamma_signal": -22555, "vega_signal": -413819, "option_type": "P", "stock_price": 402.705, "utc_time": 1773157785000}, {"instrument": "TSLA", "mid_signal": -880934, "gamma_signal": -46130, "vega_signal": -339523, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157790000}, {"instrument": "TSLA", "mid_signal": 1758023, "gamma_signal": -73913, "vega_signal": -508465, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157790000}, {"instrument": "TSLA", "mid_signal": 3476078, "gamma_signal": 218227, "vega_signal": 1187507, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157795000}, {"instrument": "TSLA", "mid_signal": -838786, "gamma_signal": 46376, "vega_signal": 189304, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157795000}, {"instrument": "TSLA", "mid_signal": -2356871, "gamma_signal": -125194, "vega_signal": -336006, "option_type": "C", "stock_price": 402.91, "utc_time": 1773157800000}, {"instrument": "TSLA", "mid_signal": -654153, "gamma_signal": 21411, "vega_signal": -391765, "option_type": "P", "stock_price": 402.91, "utc_time": 1773157800000}, {"instrument": "TSLA", "mid_signal": -1314213, "gamma_signal": -138707, "vega_signal": -380318, "option_type": "C", "stock_price": 402.9, "utc_time": 1773157805000}, {"instrument": "TSLA", "mid_signal": -650333, "gamma_signal": 37337, "vega_signal": 21562, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157805000}, {"instrument": "TSLA", "mid_signal": -29419, "gamma_signal": 23865, "vega_signal": 18947, "option_type": "C", "stock_price": 402.87, "utc_time": 1773157810000}, {"instrument": "TSLA", "mid_signal": 254599, "gamma_signal": -12581, "vega_signal": -41185, "option_type": "P", "stock_price": 402.87, "utc_time": 1773157810000}, {"instrument": "TSLA", "mid_signal": -148808, "gamma_signal": -2677, "vega_signal": -539641, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157815000}, {"instrument": "TSLA", "mid_signal": -417480, "gamma_signal": 20553, "vega_signal": 158179, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157815000}, {"instrument": "TSLA", "mid_signal": -766711, "gamma_signal": -43138, "vega_signal": -27059, "option_type": "C", "stock_price": 402.94, "utc_time": 1773157820000}, {"instrument": "TSLA", "mid_signal": -719331, "gamma_signal": 42685, "vega_signal": 140978, "option_type": "P", "stock_price": 402.94, "utc_time": 1773157820000}, {"instrument": "TSLA", "mid_signal": 1935273, "gamma_signal": 31084, "vega_signal": 486421, "option_type": "C", "stock_price": 403, "utc_time": 1773157825000}, {"instrument": "TSLA", "mid_signal": -1475749, "gamma_signal": 64603, "vega_signal": 136122, "option_type": "P", "stock_price": 403, "utc_time": 1773157825000}, {"instrument": "TSLA", "mid_signal": -1092210, "gamma_signal": -62416, "vega_signal": -127143, "option_type": "C", "stock_price": 403.08, "utc_time": 1773157830000}, {"instrument": "TSLA", "mid_signal": 688881, "gamma_signal": -24219, "vega_signal": -776825, "option_type": "P", "stock_price": 403.05, "utc_time": 1773157830000}, {"instrument": "TSLA", "mid_signal": 1285773, "gamma_signal": 88698, "vega_signal": 297211, "option_type": "C", "stock_price": 403.06, "utc_time": 1773157835000}, {"instrument": "TSLA", "mid_signal": 1293241, "gamma_signal": -40352, "vega_signal": -172377, "option_type": "P", "stock_price": 403.05, "utc_time": 1773157835000}, {"instrument": "TSLA", "mid_signal": -318059, "gamma_signal": 5713, "vega_signal": -20430, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157840000}, {"instrument": "TSLA", "mid_signal": 1823867, "gamma_signal": -145948, "vega_signal": -416809, "option_type": "P", "stock_price": 403, "utc_time": 1773157840000}, {"instrument": "TSLA", "mid_signal": 397767, "gamma_signal": 17924, "vega_signal": 10265, "option_type": "C", "stock_price": 402.93, "utc_time": 1773157845000}, {"instrument": "TSLA", "mid_signal": 49283, "gamma_signal": 1675, "vega_signal": 117208, "option_type": "P", "stock_price": 402.93, "utc_time": 1773157845000}, {"instrument": "TSLA", "mid_signal": 63592, "gamma_signal": 5508, "vega_signal": -115868, "option_type": "C", "stock_price": 402.99, "utc_time": 1773157850000}, {"instrument": "TSLA", "mid_signal": -259945, "gamma_signal": 11316, "vega_signal": 660425, "option_type": "P", "stock_price": 402.99, "utc_time": 1773157850000}, {"instrument": "TSLA", "mid_signal": -117648, "gamma_signal": -8513, "vega_signal": -277211, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157855000}, {"instrument": "TSLA", "mid_signal": -460516, "gamma_signal": 31500, "vega_signal": 19688, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157855000}, {"instrument": "TSLA", "mid_signal": -936501, "gamma_signal": -86876, "vega_signal": -288945, "option_type": "C", "stock_price": 402.93, "utc_time": 1773157860000}, {"instrument": "TSLA", "mid_signal": 651206, "gamma_signal": 1826, "vega_signal": -90271, "option_type": "P", "stock_price": 402.93, "utc_time": 1773157860000}, {"instrument": "TSLA", "mid_signal": -1214743, "gamma_signal": -137099, "vega_signal": -399539, "option_type": "C", "stock_price": 402.72, "utc_time": 1773157865000}, {"instrument": "TSLA", "mid_signal": 1349297, "gamma_signal": -48709, "vega_signal": -322592, "option_type": "P", "stock_price": 402.76, "utc_time": 1773157865000}, {"instrument": "TSLA", "mid_signal": -68512, "gamma_signal": -13749, "vega_signal": 29640, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157870000}, {"instrument": "TSLA", "mid_signal": -1151068, "gamma_signal": 43420, "vega_signal": 177652, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157870000}, {"instrument": "TSLA", "mid_signal": -290762, "gamma_signal": -10247, "vega_signal": -93087, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157875000}, {"instrument": "TSLA", "mid_signal": -42571, "gamma_signal": -2903, "vega_signal": 33995, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157875000}, {"instrument": "TSLA", "mid_signal": 1021078, "gamma_signal": 69113, "vega_signal": 382142, "option_type": "C", "stock_price": 402.77, "utc_time": 1773157880000}, {"instrument": "TSLA", "mid_signal": 2380, "gamma_signal": 7972, "vega_signal": -136129, "option_type": "P", "stock_price": 402.77, "utc_time": 1773157880000}, {"instrument": "TSLA", "mid_signal": 426213, "gamma_signal": 20107, "vega_signal": 93565, "option_type": "C", "stock_price": 402.93, "utc_time": 1773157885000}, {"instrument": "TSLA", "mid_signal": 157599, "gamma_signal": 14950, "vega_signal": -15150, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157885000}, {"instrument": "TSLA", "mid_signal": 820922, "gamma_signal": 26594, "vega_signal": 467562, "option_type": "C", "stock_price": 402.85, "utc_time": 1773157890000}, {"instrument": "TSLA", "mid_signal": -75260, "gamma_signal": 7456, "vega_signal": 119515, "option_type": "P", "stock_price": 402.85, "utc_time": 1773157890000}, {"instrument": "TSLA", "mid_signal": 2682249, "gamma_signal": 454448, "vega_signal": 1050984, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157895000}, {"instrument": "TSLA", "mid_signal": -522581, "gamma_signal": 22197, "vega_signal": 53290, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157895000}, {"instrument": "TSLA", "mid_signal": -18848, "gamma_signal": -786, "vega_signal": -44616, "option_type": "C", "stock_price": 402.95, "utc_time": 1773157900000}, {"instrument": "TSLA", "mid_signal": 447251, "gamma_signal": -11851, "vega_signal": -52320, "option_type": "P", "stock_price": 402.95, "utc_time": 1773157900000}, {"instrument": "TSLA", "mid_signal": -793118, "gamma_signal": -58805, "vega_signal": -256479, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157905000}, {"instrument": "TSLA", "mid_signal": -841777, "gamma_signal": 34485, "vega_signal": 173985, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157905000}, {"instrument": "TSLA", "mid_signal": -1798299, "gamma_signal": -147588, "vega_signal": -423098, "option_type": "C", "stock_price": 402.65, "utc_time": 1773157910000}, {"instrument": "TSLA", "mid_signal": -1912123, "gamma_signal": 89230, "vega_signal": 322139, "option_type": "P", "stock_price": 402.65, "utc_time": 1773157910000}, {"instrument": "TSLA", "mid_signal": 342312, "gamma_signal": 11949, "vega_signal": -77766, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157915000}, {"instrument": "TSLA", "mid_signal": -161085, "gamma_signal": 8387, "vega_signal": 51327, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157915000}, {"instrument": "TSLA", "mid_signal": -195356, "gamma_signal": -8977, "vega_signal": 20205, "option_type": "C", "stock_price": 402.64, "utc_time": 1773157920000}, {"instrument": "TSLA", "mid_signal": -197574, "gamma_signal": 3941, "vega_signal": 78164, "option_type": "P", "stock_price": 402.64, "utc_time": 1773157920000}, {"instrument": "TSLA", "mid_signal": -376748, "gamma_signal": -14730, "vega_signal": 39534, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157925000}, {"instrument": "TSLA", "mid_signal": 233859, "gamma_signal": 838, "vega_signal": -189751, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157925000}, {"instrument": "TSLA", "mid_signal": -331495, "gamma_signal": -24508, "vega_signal": -166573, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157930000}, {"instrument": "TSLA", "mid_signal": -655284, "gamma_signal": 33571, "vega_signal": 145380, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157930000}, {"instrument": "TSLA", "mid_signal": -250525, "gamma_signal": 3455, "vega_signal": -37351, "option_type": "C", "stock_price": 402.63, "utc_time": 1773157935000}, {"instrument": "TSLA", "mid_signal": 299607, "gamma_signal": -14282, "vega_signal": -58391, "option_type": "P", "stock_price": 402.63, "utc_time": 1773157935000}, {"instrument": "TSLA", "mid_signal": -2058592, "gamma_signal": -176829, "vega_signal": -429916, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157940000}, {"instrument": "TSLA", "mid_signal": -761627, "gamma_signal": 45422, "vega_signal": 178073, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157940000}, {"instrument": "TSLA", "mid_signal": -684920, "gamma_signal": -65757, "vega_signal": 89168, "option_type": "C", "stock_price": 402.51, "utc_time": 1773157945000}, {"instrument": "TSLA", "mid_signal": -996689, "gamma_signal": 43551, "vega_signal": 104721, "option_type": "P", "stock_price": 402.51, "utc_time": 1773157945000}, {"instrument": "TSLA", "mid_signal": -308346, "gamma_signal": -36369, "vega_signal": -130206, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157950000}, {"instrument": "TSLA", "mid_signal": -659018, "gamma_signal": 29968, "vega_signal": 14222, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157950000}, {"instrument": "TSLA", "mid_signal": -1506895, "gamma_signal": -165205, "vega_signal": -365221, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157955000}, {"instrument": "TSLA", "mid_signal": 1188200, "gamma_signal": -39351, "vega_signal": -67656, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157955000}, {"instrument": "TSLA", "mid_signal": -630794, "gamma_signal": -35935, "vega_signal": -246039, "option_type": "C", "stock_price": 402.325, "utc_time": 1773157960000}, {"instrument": "TSLA", "mid_signal": -1013437, "gamma_signal": 34961, "vega_signal": 132057, "option_type": "P", "stock_price": 402.325, "utc_time": 1773157960000}, {"instrument": "TSLA", "mid_signal": -33090, "gamma_signal": -10965, "vega_signal": -70552, "option_type": "C", "stock_price": 402.31, "utc_time": 1773157965000}, {"instrument": "TSLA", "mid_signal": -313380, "gamma_signal": -7715, "vega_signal": -6251, "option_type": "P", "stock_price": 402.31, "utc_time": 1773157965000}, {"instrument": "TSLA", "mid_signal": 320475, "gamma_signal": 3327, "vega_signal": 314896, "option_type": "C", "stock_price": 402.36, "utc_time": 1773157970000}, {"instrument": "TSLA", "mid_signal": -510770, "gamma_signal": 12446, "vega_signal": 495697, "option_type": "P", "stock_price": 402.36, "utc_time": 1773157970000}, {"instrument": "TSLA", "mid_signal": -1231035, "gamma_signal": -97981, "vega_signal": -400885, "option_type": "C", "stock_price": 402.27, "utc_time": 1773157975000}, {"instrument": "TSLA", "mid_signal": -221690, "gamma_signal": -8256, "vega_signal": -10766, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157975000}, {"instrument": "TSLA", "mid_signal": 578119, "gamma_signal": 36411, "vega_signal": 196437, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157980000}, {"instrument": "TSLA", "mid_signal": 49248, "gamma_signal": 583, "vega_signal": 112568, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157980000}, {"instrument": "TSLA", "mid_signal": -130600, "gamma_signal": -17608, "vega_signal": 289698, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157985000}, {"instrument": "TSLA", "mid_signal": -198878, "gamma_signal": 16695, "vega_signal": 81652, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157985000}, {"instrument": "TSLA", "mid_signal": 159856, "gamma_signal": -11281, "vega_signal": -44990, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157990000}, {"instrument": "TSLA", "mid_signal": -168333, "gamma_signal": -4556, "vega_signal": -21868, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157990000}, {"instrument": "TSLA", "mid_signal": 25758, "gamma_signal": -844, "vega_signal": 906223, "option_type": "C", "stock_price": 402.335, "utc_time": 1773157995000}, {"instrument": "TSLA", "mid_signal": -25004, "gamma_signal": 9815, "vega_signal": -39667, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157995000}, {"instrument": "TSLA", "mid_signal": 195695, "gamma_signal": 2690, "vega_signal": 90543, "option_type": "C", "stock_price": 402.335, "utc_time": 1773158000000}, {"instrument": "TSLA", "mid_signal": 1144105, "gamma_signal": -40984, "vega_signal": -214327, "option_type": "P", "stock_price": 402.335, "utc_time": 1773158000000}, {"instrument": "TSLA", "mid_signal": -200269, "gamma_signal": -1270, "vega_signal": -23275, "option_type": "C", "stock_price": 402.405, "utc_time": 1773158005000}, {"instrument": "TSLA", "mid_signal": -3272479, "gamma_signal": 148817, "vega_signal": 1487208, "option_type": "P", "stock_price": 402.405, "utc_time": 1773158005000}, {"instrument": "TSLA", "mid_signal": 345432, "gamma_signal": 14287, "vega_signal": 72947, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158010000}, {"instrument": "TSLA", "mid_signal": 567182, "gamma_signal": -15817, "vega_signal": -87050, "option_type": "P", "stock_price": 402.43, "utc_time": 1773158010000}, {"instrument": "TSLA", "mid_signal": 1320684, "gamma_signal": 99971, "vega_signal": 361255, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158015000}, {"instrument": "TSLA", "mid_signal": 581748, "gamma_signal": -14618, "vega_signal": -95696, "option_type": "P", "stock_price": 402.43, "utc_time": 1773158015000}, {"instrument": "TSLA", "mid_signal": -379310, "gamma_signal": 6245, "vega_signal": 105172, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158020000}, {"instrument": "TSLA", "mid_signal": 323602, "gamma_signal": 2018, "vega_signal": -210373, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158020000}, {"instrument": "TSLA", "mid_signal": 388276, "gamma_signal": 11525, "vega_signal": 145565, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158025000}, {"instrument": "TSLA", "mid_signal": 81384, "gamma_signal": -5869, "vega_signal": -10792, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158025000}, {"instrument": "TSLA", "mid_signal": -296150, "gamma_signal": 8890, "vega_signal": 206788, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158030000}, {"instrument": "TSLA", "mid_signal": -377786, "gamma_signal": 6283, "vega_signal": 59509, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158030000}, {"instrument": "TSLA", "mid_signal": -612507, "gamma_signal": -53895, "vega_signal": -154090, "option_type": "C", "stock_price": 402.57, "utc_time": 1773158035000}, {"instrument": "TSLA", "mid_signal": 99421, "gamma_signal": -300, "vega_signal": -44203, "option_type": "P", "stock_price": 402.57, "utc_time": 1773158035000}, {"instrument": "TSLA", "mid_signal": -138765, "gamma_signal": 52, "vega_signal": -31385, "option_type": "C", "stock_price": 402.5, "utc_time": 1773158040000}, {"instrument": "TSLA", "mid_signal": 258557, "gamma_signal": -12998, "vega_signal": -153989, "option_type": "P", "stock_price": 402.5, "utc_time": 1773158040000}, {"instrument": "TSLA", "mid_signal": 1560119, "gamma_signal": 53807, "vega_signal": 755257, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158045000}, {"instrument": "TSLA", "mid_signal": -104192, "gamma_signal": 1897, "vega_signal": 17602, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158045000}, {"instrument": "TSLA", "mid_signal": -205895, "gamma_signal": -12391, "vega_signal": 148992, "option_type": "C", "stock_price": 402.51, "utc_time": 1773158050000}, {"instrument": "TSLA", "mid_signal": 169643, "gamma_signal": -19323, "vega_signal": -15184, "option_type": "P", "stock_price": 402.51, "utc_time": 1773158050000}, {"instrument": "TSLA", "mid_signal": 1041867, "gamma_signal": 60515, "vega_signal": 439858, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158055000}, {"instrument": "TSLA", "mid_signal": -596553, "gamma_signal": 35258, "vega_signal": 50340, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158055000}, {"instrument": "TSLA", "mid_signal": 529217, "gamma_signal": 16937, "vega_signal": 237211, "option_type": "C", "stock_price": 402.38, "utc_time": 1773158060000}, {"instrument": "TSLA", "mid_signal": -703121, "gamma_signal": 15510, "vega_signal": 107277, "option_type": "P", "stock_price": 402.38, "utc_time": 1773158060000}, {"instrument": "TSLA", "mid_signal": -570475, "gamma_signal": -10550, "vega_signal": 36099, "option_type": "C", "stock_price": 402.36, "utc_time": 1773158065000}, {"instrument": "TSLA", "mid_signal": -827841, "gamma_signal": 35820, "vega_signal": 160033, "option_type": "P", "stock_price": 402.36, "utc_time": 1773158065000}, {"instrument": "TSLA", "mid_signal": -416896, "gamma_signal": 9541, "vega_signal": -25196, "option_type": "C", "stock_price": 402.56, "utc_time": 1773158070000}, {"instrument": "TSLA", "mid_signal": -292933, "gamma_signal": 28392, "vega_signal": -38850, "option_type": "P", "stock_price": 402.56, "utc_time": 1773158070000}, {"instrument": "TSLA", "mid_signal": 25487, "gamma_signal": 3890, "vega_signal": -495972, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158075000}, {"instrument": "TSLA", "mid_signal": 558652, "gamma_signal": 1409, "vega_signal": -67759, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158075000}, {"instrument": "TSLA", "mid_signal": -1312894, "gamma_signal": -27314, "vega_signal": -210168, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158080000}, {"instrument": "TSLA", "mid_signal": -664589, "gamma_signal": 16450, "vega_signal": 271268, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158080000}, {"instrument": "TSLA", "mid_signal": -174875, "gamma_signal": -55, "vega_signal": 42976, "option_type": "C", "stock_price": 402.49, "utc_time": 1773158085000}, {"instrument": "TSLA", "mid_signal": -277656, "gamma_signal": 11786, "vega_signal": 192093, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158085000}, {"instrument": "TSLA", "mid_signal": -859196, "gamma_signal": -31363, "vega_signal": -164178, "option_type": "C", "stock_price": 402.46, "utc_time": 1773158090000}, {"instrument": "TSLA", "mid_signal": -426991, "gamma_signal": 23221, "vega_signal": 147986, "option_type": "P", "stock_price": 402.46, "utc_time": 1773158090000}, {"instrument": "TSLA", "mid_signal": 608670, "gamma_signal": 13921, "vega_signal": -30212, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158095000}, {"instrument": "TSLA", "mid_signal": 113883, "gamma_signal": -6330, "vega_signal": -21840, "option_type": "P", "stock_price": 402.46, "utc_time": 1773158095000}, {"instrument": "TSLA", "mid_signal": -12050, "gamma_signal": -1355, "vega_signal": -16261, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158100000}, {"instrument": "TSLA", "mid_signal": 129621, "gamma_signal": -9707, "vega_signal": -28084, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158100000}, {"instrument": "TSLA", "mid_signal": -513720, "gamma_signal": -18256, "vega_signal": -56507, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158105000}, {"instrument": "TSLA", "mid_signal": -246813, "gamma_signal": 10038, "vega_signal": 43293, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158105000}, {"instrument": "TSLA", "mid_signal": 246679, "gamma_signal": -1724, "vega_signal": -26941, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158110000}, {"instrument": "TSLA", "mid_signal": -121607, "gamma_signal": 17913, "vega_signal": -70241, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158110000}, {"instrument": "TSLA", "mid_signal": -346883, "gamma_signal": -11141, "vega_signal": -59768, "option_type": "C", "stock_price": 402.465, "utc_time": 1773158115000}, {"instrument": "TSLA", "mid_signal": -1450841, "gamma_signal": 46373, "vega_signal": 222683, "option_type": "P", "stock_price": 402.465, "utc_time": 1773158115000}, {"instrument": "TSLA", "mid_signal": -760920, "gamma_signal": -86911, "vega_signal": -257494, "option_type": "C", "stock_price": 402.47, "utc_time": 1773158120000}, {"instrument": "TSLA", "mid_signal": -1535464, "gamma_signal": 28252, "vega_signal": 443752, "option_type": "P", "stock_price": 402.47, "utc_time": 1773158120000}, {"instrument": "TSLA", "mid_signal": 90983, "gamma_signal": 8501, "vega_signal": -217722, "option_type": "C", "stock_price": 402.52, "utc_time": 1773158125000}, {"instrument": "TSLA", "mid_signal": -115875, "gamma_signal": -2643, "vega_signal": 587879, "option_type": "P", "stock_price": 402.52, "utc_time": 1773158125000}, {"instrument": "TSLA", "mid_signal": 427185, "gamma_signal": 4841, "vega_signal": 104313, "option_type": "C", "stock_price": 402.57, "utc_time": 1773158130000}, {"instrument": "TSLA", "mid_signal": -94543, "gamma_signal": -980, "vega_signal": -217490, "option_type": "P", "stock_price": 402.57, "utc_time": 1773158130000}, {"instrument": "TSLA", "mid_signal": -440003, "gamma_signal": -15631, "vega_signal": -173279, "option_type": "C", "stock_price": 402.59, "utc_time": 1773158135000}, {"instrument": "TSLA", "mid_signal": 615756, "gamma_signal": -25000, "vega_signal": -244666, "option_type": "P", "stock_price": 402.59, "utc_time": 1773158135000}, {"instrument": "TSLA", "mid_signal": -554271, "gamma_signal": -20171, "vega_signal": -231205, "option_type": "C", "stock_price": 402.56, "utc_time": 1773158140000}, {"instrument": "TSLA", "mid_signal": -36462, "gamma_signal": 4662, "vega_signal": -3784, "option_type": "P", "stock_price": 402.56, "utc_time": 1773158140000}, {"instrument": "TSLA", "mid_signal": -238675, "gamma_signal": -15844, "vega_signal": 95245, "option_type": "C", "stock_price": 402.48, "utc_time": 1773158145000}, {"instrument": "TSLA", "mid_signal": 476831, "gamma_signal": -11851, "vega_signal": -145434, "option_type": "P", "stock_price": 402.48, "utc_time": 1773158145000}, {"instrument": "TSLA", "mid_signal": -3031189, "gamma_signal": -200917, "vega_signal": -723513, "option_type": "C", "stock_price": 402.32, "utc_time": 1773158150000}, {"instrument": "TSLA", "mid_signal": -2128392, "gamma_signal": 137410, "vega_signal": 676652, "option_type": "P", "stock_price": 402.32, "utc_time": 1773158150000}, {"instrument": "TSLA", "mid_signal": -3124365, "gamma_signal": -162197, "vega_signal": -578515, "option_type": "C", "stock_price": 402.33, "utc_time": 1773158155000}, {"instrument": "TSLA", "mid_signal": -679490, "gamma_signal": 25517, "vega_signal": 75259, "option_type": "P", "stock_price": 402.33, "utc_time": 1773158155000}, {"instrument": "TSLA", "mid_signal": -315193, "gamma_signal": -19639, "vega_signal": -9712, "option_type": "C", "stock_price": 402.39, "utc_time": 1773158160000}, {"instrument": "TSLA", "mid_signal": -443774, "gamma_signal": 24075, "vega_signal": 37791, "option_type": "P", "stock_price": 402.39, "utc_time": 1773158160000}, {"instrument": "TSLA", "mid_signal": 4913147, "gamma_signal": 365243, "vega_signal": 883439, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158165000}, {"instrument": "TSLA", "mid_signal": 95798, "gamma_signal": -16156, "vega_signal": -20810, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158165000}, {"instrument": "TSLA", "mid_signal": -845879, "gamma_signal": -39642, "vega_signal": -179630, "option_type": "C", "stock_price": 402.33, "utc_time": 1773158170000}, {"instrument": "TSLA", "mid_signal": 553111, "gamma_signal": -8464, "vega_signal": 18938, "option_type": "P", "stock_price": 402.33, "utc_time": 1773158170000}, {"instrument": "TSLA", "mid_signal": 542380, "gamma_signal": 23192, "vega_signal": 142827, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158175000}, {"instrument": "TSLA", "mid_signal": -223697, "gamma_signal": 25493, "vega_signal": 83181, "option_type": "P", "stock_price": 402.46, "utc_time": 1773158175000}, {"instrument": "TSLA", "mid_signal": 255792, "gamma_signal": 10501, "vega_signal": 88952, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158180000}, {"instrument": "TSLA", "mid_signal": 469864, "gamma_signal": -34980, "vega_signal": -23026, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158180000}, {"instrument": "TSLA", "mid_signal": 401484, "gamma_signal": 15363, "vega_signal": 58044, "option_type": "C", "stock_price": 402.59, "utc_time": 1773158185000}, {"instrument": "TSLA", "mid_signal": 843299, "gamma_signal": -20008, "vega_signal": -115648, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158185000}, {"instrument": "TSLA", "mid_signal": -553653, "gamma_signal": -33461, "vega_signal": -19474, "option_type": "C", "stock_price": 402.5, "utc_time": 1773158190000}, {"instrument": "TSLA", "mid_signal": -5585, "gamma_signal": 15555, "vega_signal": -92617, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158190000}, {"instrument": "TSLA", "mid_signal": -422101, "gamma_signal": -23326, "vega_signal": -1017436, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158195000}, {"instrument": "TSLA", "mid_signal": -418157, "gamma_signal": 15692, "vega_signal": 50319, "option_type": "P", "stock_price": 402.5, "utc_time": 1773158195000}, {"instrument": "TSLA", "mid_signal": -228224, "gamma_signal": -12593, "vega_signal": -197081, "option_type": "C", "stock_price": 402.39, "utc_time": 1773158200000}, {"instrument": "TSLA", "mid_signal": -547599, "gamma_signal": 28778, "vega_signal": 9507, "option_type": "P", "stock_price": 402.47, "utc_time": 1773158200000}, {"instrument": "TSLA", "mid_signal": -244010, "gamma_signal": -9678, "vega_signal": 269236, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158205000}, {"instrument": "TSLA", "mid_signal": -416210, "gamma_signal": 17611, "vega_signal": 89763, "option_type": "P", "stock_price": 402.43, "utc_time": 1773158205000}, {"instrument": "TSLA", "mid_signal": -224153, "gamma_signal": 2203, "vega_signal": -98923, "option_type": "C", "stock_price": 402.5, "utc_time": 1773158210000}, {"instrument": "TSLA", "mid_signal": 1083973, "gamma_signal": -31197, "vega_signal": -282181, "option_type": "P", "stock_price": 402.5, "utc_time": 1773158210000}, {"instrument": "TSLA", "mid_signal": -175010, "gamma_signal": -9314, "vega_signal": -496784, "option_type": "C", "stock_price": 402.68, "utc_time": 1773158215000}, {"instrument": "TSLA", "mid_signal": 466770, "gamma_signal": -30526, "vega_signal": -330124, "option_type": "P", "stock_price": 402.68, "utc_time": 1773158215000}, {"instrument": "TSLA", "mid_signal": 4414035, "gamma_signal": 256465, "vega_signal": 1092994, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158220000}, {"instrument": "TSLA", "mid_signal": 4351, "gamma_signal": -14185, "vega_signal": 100523, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158220000}, {"instrument": "TSLA", "mid_signal": 334771, "gamma_signal": 788, "vega_signal": 678195, "option_type": "C", "stock_price": 402.7, "utc_time": 1773158225000}, {"instrument": "TSLA", "mid_signal": 516124, "gamma_signal": -18592, "vega_signal": -62044, "option_type": "P", "stock_price": 402.7, "utc_time": 1773158225000}, {"instrument": "TSLA", "mid_signal": 144099, "gamma_signal": -6590, "vega_signal": 42843, "option_type": "C", "stock_price": 402.66, "utc_time": 1773158230000}, {"instrument": "TSLA", "mid_signal": 1233350, "gamma_signal": -36015, "vega_signal": -270141, "option_type": "P", "stock_price": 402.66, "utc_time": 1773158230000}, {"instrument": "TSLA", "mid_signal": -164528, "gamma_signal": -13958, "vega_signal": -162496, "option_type": "C", "stock_price": 402.66, "utc_time": 1773158235000}, {"instrument": "TSLA", "mid_signal": 95118, "gamma_signal": -13393, "vega_signal": -197594, "option_type": "P", "stock_price": 402.66, "utc_time": 1773158235000}, {"instrument": "TSLA", "mid_signal": 219704, "gamma_signal": 17566, "vega_signal": -149473, "option_type": "C", "stock_price": 402.64, "utc_time": 1773158240000}, {"instrument": "TSLA", "mid_signal": -774648, "gamma_signal": 31132, "vega_signal": 214295, "option_type": "P", "stock_price": 402.64, "utc_time": 1773158240000}, {"instrument": "TSLA", "mid_signal": -323002, "gamma_signal": 2234, "vega_signal": -195934, "option_type": "C", "stock_price": 402.65, "utc_time": 1773158245000}, {"instrument": "TSLA", "mid_signal": -242357, "gamma_signal": 6813, "vega_signal": 50997, "option_type": "P", "stock_price": 402.68, "utc_time": 1773158245000}, {"instrument": "TSLA", "mid_signal": -253720, "gamma_signal": -7406, "vega_signal": 54914, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158250000}, {"instrument": "TSLA", "mid_signal": 116918, "gamma_signal": 813, "vega_signal": 31975, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158250000}, {"instrument": "TSLA", "mid_signal": 398298, "gamma_signal": 11037, "vega_signal": 150510, "option_type": "C", "stock_price": 402.67, "utc_time": 1773158255000}, {"instrument": "TSLA", "mid_signal": 535041, "gamma_signal": -30043, "vega_signal": -80625, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158255000}, {"instrument": "TSLA", "mid_signal": 797048, "gamma_signal": 26370, "vega_signal": 444374, "option_type": "C", "stock_price": 402.78, "utc_time": 1773158260000}, {"instrument": "TSLA", "mid_signal": 2192471, "gamma_signal": -137634, "vega_signal": -594953, "option_type": "P", "stock_price": 402.78, "utc_time": 1773158260000}, {"instrument": "TSLA", "mid_signal": -693315, "gamma_signal": -62568, "vega_signal": 65920, "option_type": "C", "stock_price": 402.84, "utc_time": 1773158265000}, {"instrument": "TSLA", "mid_signal": -62253, "gamma_signal": 2904, "vega_signal": -21084, "option_type": "P", "stock_price": 402.84, "utc_time": 1773158265000}, {"instrument": "TSLA", "mid_signal": 244024, "gamma_signal": 7263, "vega_signal": 36544, "option_type": "C", "stock_price": 402.71, "utc_time": 1773158270000}, {"instrument": "TSLA", "mid_signal": 171603, "gamma_signal": -5985, "vega_signal": 1475, "option_type": "P", "stock_price": 402.71, "utc_time": 1773158270000}, {"instrument": "TSLA", "mid_signal": -824360, "gamma_signal": -40392, "vega_signal": -203800, "option_type": "C", "stock_price": 402.64, "utc_time": 1773158275000}, {"instrument": "TSLA", "mid_signal": 272218, "gamma_signal": -5800, "vega_signal": -54167, "option_type": "P", "stock_price": 402.64, "utc_time": 1773158275000}, {"instrument": "TSLA", "mid_signal": 154818, "gamma_signal": -20427, "vega_signal": -269254, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158280000}, {"instrument": "TSLA", "mid_signal": 197332, "gamma_signal": -243, "vega_signal": -31865, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158280000}, {"instrument": "TSLA", "mid_signal": -252970, "gamma_signal": -25134, "vega_signal": 1877, "option_type": "C", "stock_price": 402.675, "utc_time": 1773158285000}, {"instrument": "TSLA", "mid_signal": -163761, "gamma_signal": 7375, "vega_signal": -12464, "option_type": "P", "stock_price": 402.675, "utc_time": 1773158285000}, {"instrument": "TSLA", "mid_signal": -100798, "gamma_signal": -10037, "vega_signal": -7510, "option_type": "C", "stock_price": 402.63, "utc_time": 1773158290000}, {"instrument": "TSLA", "mid_signal": -136486, "gamma_signal": -2062, "vega_signal": -8196, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158290000}, {"instrument": "TSLA", "mid_signal": -403571, "gamma_signal": -37671, "vega_signal": 13596, "option_type": "C", "stock_price": 402.64, "utc_time": 1773158295000}, {"instrument": "TSLA", "mid_signal": 152762, "gamma_signal": -4625, "vega_signal": 20049, "option_type": "P", "stock_price": 402.63, "utc_time": 1773158295000}, {"instrument": "TSLA", "mid_signal": -155241, "gamma_signal": -13963, "vega_signal": -41656, "option_type": "C", "stock_price": 402.7, "utc_time": 1773158300000}, {"instrument": "TSLA", "mid_signal": 32933, "gamma_signal": -3155, "vega_signal": 859, "option_type": "P", "stock_price": 402.68, "utc_time": 1773158300000}, {"instrument": "TSLA", "mid_signal": -746254, "gamma_signal": -30095, "vega_signal": -175808, "option_type": "C", "stock_price": 402.665, "utc_time": 1773158305000}, {"instrument": "TSLA", "mid_signal": 680910, "gamma_signal": -31179, "vega_signal": -125293, "option_type": "P", "stock_price": 402.67, "utc_time": 1773158305000}, {"instrument": "TSLA", "mid_signal": 144144, "gamma_signal": -4070, "vega_signal": 169079, "option_type": "C", "stock_price": 402.665, "utc_time": 1773158310000}, {"instrument": "TSLA", "mid_signal": -596255, "gamma_signal": 27073, "vega_signal": 377745, "option_type": "P", "stock_price": 402.665, "utc_time": 1773158310000}, {"instrument": "TSLA", "mid_signal": -363707, "gamma_signal": -30350, "vega_signal": -328125, "option_type": "C", "stock_price": 402.65, "utc_time": 1773158315000}, {"instrument": "TSLA", "mid_signal": 90722, "gamma_signal": -9680, "vega_signal": 52332, "option_type": "P", "stock_price": 402.65, "utc_time": 1773158315000}, {"instrument": "TSLA", "mid_signal": -61544, "gamma_signal": 21529, "vega_signal": 132232, "option_type": "C", "stock_price": 402.79, "utc_time": 1773158320000}, {"instrument": "TSLA", "mid_signal": -42024, "gamma_signal": -4391, "vega_signal": -104565, "option_type": "P", "stock_price": 402.79, "utc_time": 1773158320000}, {"instrument": "TSLA", "mid_signal": -232681, "gamma_signal": -2145, "vega_signal": 78097, "option_type": "C", "stock_price": 402.71, "utc_time": 1773158325000}, {"instrument": "TSLA", "mid_signal": 708350, "gamma_signal": -29700, "vega_signal": -139134, "option_type": "P", "stock_price": 402.71, "utc_time": 1773158325000}, {"instrument": "TSLA", "mid_signal": -952727, "gamma_signal": -37473, "vega_signal": -179627, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158330000}, {"instrument": "TSLA", "mid_signal": 241271, "gamma_signal": -6171, "vega_signal": -44163, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158330000}, {"instrument": "TSLA", "mid_signal": -429564, "gamma_signal": -2846, "vega_signal": -72584, "option_type": "C", "stock_price": 402.7, "utc_time": 1773158335000}, {"instrument": "TSLA", "mid_signal": -572245, "gamma_signal": 25224, "vega_signal": 30379, "option_type": "P", "stock_price": 402.7, "utc_time": 1773158335000}, {"instrument": "TSLA", "mid_signal": -171548, "gamma_signal": -25761, "vega_signal": -4924, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158340000}, {"instrument": "TSLA", "mid_signal": 328, "gamma_signal": -5970, "vega_signal": 207360, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158340000}, {"instrument": "TSLA", "mid_signal": -1140436, "gamma_signal": -40797, "vega_signal": -590034, "option_type": "C", "stock_price": 402.59, "utc_time": 1773158345000}, {"instrument": "TSLA", "mid_signal": 311929, "gamma_signal": -8779, "vega_signal": -62366, "option_type": "P", "stock_price": 402.59, "utc_time": 1773158345000}, {"instrument": "TSLA", "mid_signal": 1697306, "gamma_signal": 35648, "vega_signal": 1715619, "option_type": "C", "stock_price": 402.78, "utc_time": 1773158350000}, {"instrument": "TSLA", "mid_signal": -178879, "gamma_signal": 18144, "vega_signal": -203660, "option_type": "P", "stock_price": 402.78, "utc_time": 1773158350000}, {"instrument": "TSLA", "mid_signal": 229196, "gamma_signal": 4831, "vega_signal": -99548, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158355000}, {"instrument": "TSLA", "mid_signal": -870455, "gamma_signal": 36911, "vega_signal": 270711, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158355000}, {"instrument": "TSLA", "mid_signal": -297034, "gamma_signal": -10986, "vega_signal": -44359, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158360000}, {"instrument": "TSLA", "mid_signal": 104085, "gamma_signal": -3605, "vega_signal": 10827, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158360000}, {"instrument": "TSLA", "mid_signal": 282261, "gamma_signal": -903, "vega_signal": -86852, "option_type": "C", "stock_price": 402.745, "utc_time": 1773158365000}, {"instrument": "TSLA", "mid_signal": -245135, "gamma_signal": 7631, "vega_signal": 23521, "option_type": "P", "stock_price": 402.745, "utc_time": 1773158365000}, {"instrument": "TSLA", "mid_signal": -64403, "gamma_signal": 2191, "vega_signal": -247803, "option_type": "C", "stock_price": 402.67, "utc_time": 1773158370000}, {"instrument": "TSLA", "mid_signal": 337318, "gamma_signal": -20837, "vega_signal": -31571, "option_type": "P", "stock_price": 402.67, "utc_time": 1773158370000}, {"instrument": "TSLA", "mid_signal": 10027, "gamma_signal": 5433, "vega_signal": 4474, "option_type": "C", "stock_price": 402.73, "utc_time": 1773158375000}, {"instrument": "TSLA", "mid_signal": 375861, "gamma_signal": -14559, "vega_signal": -51927, "option_type": "P", "stock_price": 402.7, "utc_time": 1773158375000}, {"instrument": "TSLA", "mid_signal": -1075376, "gamma_signal": -56486, "vega_signal": -266907, "option_type": "C", "stock_price": 402.61, "utc_time": 1773158380000}, {"instrument": "TSLA", "mid_signal": -250824, "gamma_signal": 5973, "vega_signal": 121349, "option_type": "P", "stock_price": 402.61, "utc_time": 1773158380000}, {"instrument": "TSLA", "mid_signal": 2530907, "gamma_signal": 122563, "vega_signal": 475655, "option_type": "C", "stock_price": 402.61, "utc_time": 1773158385000}, {"instrument": "TSLA", "mid_signal": 513321, "gamma_signal": -12442, "vega_signal": -162442, "option_type": "P", "stock_price": 402.61, "utc_time": 1773158385000}, {"instrument": "TSLA", "mid_signal": -494593, "gamma_signal": -21149, "vega_signal": -268614, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158390000}, {"instrument": "TSLA", "mid_signal": -359251, "gamma_signal": 14789, "vega_signal": -21178, "option_type": "P", "stock_price": 402.63, "utc_time": 1773158390000}, {"instrument": "TSLA", "mid_signal": -967966, "gamma_signal": -32020, "vega_signal": -129451, "option_type": "C", "stock_price": 402.66, "utc_time": 1773158395000}, {"instrument": "TSLA", "mid_signal": 198598, "gamma_signal": -1128, "vega_signal": -152194, "option_type": "P", "stock_price": 402.66, "utc_time": 1773158395000}, {"instrument": "TSLA", "mid_signal": -2943593, "gamma_signal": -94932, "vega_signal": -1280737, "option_type": "C", "stock_price": 402.49, "utc_time": 1773158400000}, {"instrument": "TSLA", "mid_signal": 251924, "gamma_signal": -2091, "vega_signal": -59419, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158400000}, {"instrument": "TSLA", "mid_signal": 512738, "gamma_signal": 14510, "vega_signal": 57297, "option_type": "C", "stock_price": 402.465, "utc_time": 1773158405000}, {"instrument": "TSLA", "mid_signal": 327441, "gamma_signal": -15912, "vega_signal": 25852, "option_type": "P", "stock_price": 402.465, "utc_time": 1773158405000}, {"instrument": "TSLA", "mid_signal": -805075, "gamma_signal": -26405, "vega_signal": -278264, "option_type": "C", "stock_price": 402.53, "utc_time": 1773158410000}, {"instrument": "TSLA", "mid_signal": 772093, "gamma_signal": -20456, "vega_signal": -136618, "option_type": "P", "stock_price": 402.53, "utc_time": 1773158410000}, {"instrument": "TSLA", "mid_signal": -857931, "gamma_signal": -54240, "vega_signal": -142096, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158415000}, {"instrument": "TSLA", "mid_signal": -131681, "gamma_signal": 21836, "vega_signal": 136491, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158415000}, {"instrument": "TSLA", "mid_signal": -569613, "gamma_signal": -32435, "vega_signal": -152331, "option_type": "C", "stock_price": 402.45, "utc_time": 1773158420000}, {"instrument": "TSLA", "mid_signal": -355720, "gamma_signal": 10914, "vega_signal": 169685, "option_type": "P", "stock_price": 402.45, "utc_time": 1773158420000}, {"instrument": "TSLA", "mid_signal": -3235572, "gamma_signal": -194867, "vega_signal": -835745, "option_type": "C", "stock_price": 402.36, "utc_time": 1773158425000}, {"instrument": "TSLA", "mid_signal": 153814, "gamma_signal": -10214, "vega_signal": -363934, "option_type": "P", "stock_price": 402.36, "utc_time": 1773158425000}, {"instrument": "TSLA", "mid_signal": -3870593, "gamma_signal": -230002, "vega_signal": -1565707, "option_type": "C", "stock_price": 402.27, "utc_time": 1773158430000}, {"instrument": "TSLA", "mid_signal": -3773035, "gamma_signal": 233350, "vega_signal": 595244, "option_type": "P", "stock_price": 402.27, "utc_time": 1773158430000}, {"instrument": "TSLA", "mid_signal": 1043218, "gamma_signal": 73130, "vega_signal": 243021, "option_type": "C", "stock_price": 402.28, "utc_time": 1773158435000}, {"instrument": "TSLA", "mid_signal": 261867, "gamma_signal": -26927, "vega_signal": -328755, "option_type": "P", "stock_price": 402.28, "utc_time": 1773158435000}, {"instrument": "TSLA", "mid_signal": -405641, "gamma_signal": 23605, "vega_signal": 216488, "option_type": "C", "stock_price": 402.22, "utc_time": 1773158440000}, {"instrument": "TSLA", "mid_signal": -317249, "gamma_signal": -8635, "vega_signal": 171643, "option_type": "P", "stock_price": 402.22, "utc_time": 1773158440000}, {"instrument": "TSLA", "mid_signal": -622236, "gamma_signal": -12944, "vega_signal": -215161, "option_type": "C", "stock_price": 402.18, "utc_time": 1773158445000}, {"instrument": "TSLA", "mid_signal": 519304, "gamma_signal": -21743, "vega_signal": -119419, "option_type": "P", "stock_price": 402.18, "utc_time": 1773158445000}, {"instrument": "TSLA", "mid_signal": -689639, "gamma_signal": -80089, "vega_signal": -173391, "option_type": "C", "stock_price": 402.19, "utc_time": 1773158450000}, {"instrument": "TSLA", "mid_signal": -986426, "gamma_signal": 54219, "vega_signal": 181625, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158450000}, {"instrument": "TSLA", "mid_signal": -591394, "gamma_signal": -26903, "vega_signal": -119554, "option_type": "C", "stock_price": 402.18, "utc_time": 1773158455000}, {"instrument": "TSLA", "mid_signal": -231825, "gamma_signal": 16276, "vega_signal": 124336, "option_type": "P", "stock_price": 402.18, "utc_time": 1773158455000}, {"instrument": "TSLA", "mid_signal": 422696, "gamma_signal": -14887, "vega_signal": 387898, "option_type": "C", "stock_price": 402.2, "utc_time": 1773158460000}, {"instrument": "TSLA", "mid_signal": 227200, "gamma_signal": 5319, "vega_signal": 39436, "option_type": "P", "stock_price": 402.25, "utc_time": 1773158460000}, {"instrument": "TSLA", "mid_signal": -487764, "gamma_signal": -16472, "vega_signal": -212396, "option_type": "C", "stock_price": 402.24, "utc_time": 1773158465000}, {"instrument": "TSLA", "mid_signal": -24439, "gamma_signal": 7039, "vega_signal": 7828, "option_type": "P", "stock_price": 402.24, "utc_time": 1773158465000}, {"instrument": "TSLA", "mid_signal": 520263, "gamma_signal": 12389, "vega_signal": 60323, "option_type": "C", "stock_price": 402.19, "utc_time": 1773158470000}, {"instrument": "TSLA", "mid_signal": -371944, "gamma_signal": 11845, "vega_signal": 123538, "option_type": "P", "stock_price": 402.19, "utc_time": 1773158470000}, {"instrument": "TSLA", "mid_signal": -1265250, "gamma_signal": -64627, "vega_signal": -255860, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158475000}, {"instrument": "TSLA", "mid_signal": -6000937, "gamma_signal": 584641, "vega_signal": 1470545, "option_type": "P", "stock_price": 402.14, "utc_time": 1773158475000}, {"instrument": "TSLA", "mid_signal": -3608409, "gamma_signal": -257720, "vega_signal": -817274, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158480000}, {"instrument": "TSLA", "mid_signal": -3242726, "gamma_signal": 139593, "vega_signal": 1840809, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158480000}, {"instrument": "TSLA", "mid_signal": -773127, "gamma_signal": -38051, "vega_signal": -305943, "option_type": "C", "stock_price": 402.1, "utc_time": 1773158485000}, {"instrument": "TSLA", "mid_signal": -1069054, "gamma_signal": 26780, "vega_signal": 266010, "option_type": "P", "stock_price": 402.1, "utc_time": 1773158485000}, {"instrument": "TSLA", "mid_signal": 424836, "gamma_signal": 6542, "vega_signal": 122109, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158490000}, {"instrument": "TSLA", "mid_signal": 159960, "gamma_signal": -38210, "vega_signal": -26790, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158490000}, {"instrument": "TSLA", "mid_signal": 1538017, "gamma_signal": 121725, "vega_signal": 236406, "option_type": "C", "stock_price": 402.06, "utc_time": 1773158495000}, {"instrument": "TSLA", "mid_signal": -1879441, "gamma_signal": 173131, "vega_signal": 402913, "option_type": "P", "stock_price": 402.07, "utc_time": 1773158495000}, {"instrument": "TSLA", "mid_signal": 1056273, "gamma_signal": 13610, "vega_signal": 71879, "option_type": "C", "stock_price": 402.05, "utc_time": 1773158500000}, {"instrument": "TSLA", "mid_signal": -221700, "gamma_signal": 2055, "vega_signal": 173495, "option_type": "P", "stock_price": 402.05, "utc_time": 1773158500000}, {"instrument": "TSLA", "mid_signal": 730161, "gamma_signal": 47018, "vega_signal": 143716, "option_type": "C", "stock_price": 402.08, "utc_time": 1773158505000}, {"instrument": "TSLA", "mid_signal": 190459, "gamma_signal": -3922, "vega_signal": -115194, "option_type": "P", "stock_price": 402.08, "utc_time": 1773158505000}, {"instrument": "TSLA", "mid_signal": 91840, "gamma_signal": 39992, "vega_signal": -71231, "option_type": "C", "stock_price": 402.07, "utc_time": 1773158510000}, {"instrument": "TSLA", "mid_signal": -301474, "gamma_signal": 13076, "vega_signal": 121756, "option_type": "P", "stock_price": 402.07, "utc_time": 1773158510000}, {"instrument": "TSLA", "mid_signal": -759251, "gamma_signal": -95120, "vega_signal": -394303, "option_type": "C", "stock_price": 402.115, "utc_time": 1773158515000}, {"instrument": "TSLA", "mid_signal": 5935011, "gamma_signal": -606938, "vega_signal": -1490441, "option_type": "P", "stock_price": 402.115, "utc_time": 1773158515000}, {"instrument": "TSLA", "mid_signal": 546875, "gamma_signal": 62634, "vega_signal": 182187, "option_type": "C", "stock_price": 402.11, "utc_time": 1773158520000}, {"instrument": "TSLA", "mid_signal": -262219, "gamma_signal": 7526, "vega_signal": 48556, "option_type": "P", "stock_price": 402.11, "utc_time": 1773158520000}, {"instrument": "TSLA", "mid_signal": 1751448, "gamma_signal": 94556, "vega_signal": 796117, "option_type": "C", "stock_price": 402.33, "utc_time": 1773158525000}, {"instrument": "TSLA", "mid_signal": 3541316, "gamma_signal": -176126, "vega_signal": -1550352, "option_type": "P", "stock_price": 402.33, "utc_time": 1773158525000}, {"instrument": "TSLA", "mid_signal": 542665, "gamma_signal": 23794, "vega_signal": 80091, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158530000}, {"instrument": "TSLA", "mid_signal": 81720, "gamma_signal": -19070, "vega_signal": 42233, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158530000}, {"instrument": "TSLA", "mid_signal": 357213, "gamma_signal": -61425, "vega_signal": 169098, "option_type": "C", "stock_price": 402.42, "utc_time": 1773158535000}, {"instrument": "TSLA", "mid_signal": 62794, "gamma_signal": -238, "vega_signal": -12617, "option_type": "P", "stock_price": 402.42, "utc_time": 1773158535000}, {"instrument": "TSLA", "mid_signal": 959015, "gamma_signal": 21634, "vega_signal": 270304, "option_type": "C", "stock_price": 402.37, "utc_time": 1773158540000}, {"instrument": "TSLA", "mid_signal": -511403, "gamma_signal": 61987, "vega_signal": 196792, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158540000}, {"instrument": "TSLA", "mid_signal": 1568668, "gamma_signal": 127279, "vega_signal": 179158, "option_type": "C", "stock_price": 402.37, "utc_time": 1773158545000}, {"instrument": "TSLA", "mid_signal": 1724564, "gamma_signal": -79141, "vega_signal": -265665, "option_type": "P", "stock_price": 402.37, "utc_time": 1773158545000}, {"instrument": "TSLA", "mid_signal": 434343, "gamma_signal": 7906, "vega_signal": 178377, "option_type": "C", "stock_price": 402.31, "utc_time": 1773158550000}, {"instrument": "TSLA", "mid_signal": -16103, "gamma_signal": 2081, "vega_signal": 28980, "option_type": "P", "stock_price": 402.3, "utc_time": 1773158550000}, {"instrument": "TSLA", "mid_signal": -395525, "gamma_signal": -4228, "vega_signal": -36637, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158555000}, {"instrument": "TSLA", "mid_signal": 661093, "gamma_signal": -24754, "vega_signal": -111889, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158555000}, {"instrument": "TSLA", "mid_signal": -226563, "gamma_signal": -8582, "vega_signal": -43149, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158560000}, {"instrument": "TSLA", "mid_signal": -77066, "gamma_signal": 91, "vega_signal": 114236, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158560000}, {"instrument": "TSLA", "mid_signal": 340589, "gamma_signal": 12373, "vega_signal": 52577, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158565000}, {"instrument": "TSLA", "mid_signal": 763747, "gamma_signal": -36886, "vega_signal": -314818, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158565000}, {"instrument": "TSLA", "mid_signal": 881433, "gamma_signal": 44210, "vega_signal": 164665, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158570000}, {"instrument": "TSLA", "mid_signal": 804761, "gamma_signal": -33203, "vega_signal": -163341, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158570000}, {"instrument": "TSLA", "mid_signal": 30137, "gamma_signal": -5608, "vega_signal": -5852, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158575000}, {"instrument": "TSLA", "mid_signal": 209504, "gamma_signal": -8364, "vega_signal": -98950, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158575000}, {"instrument": "TSLA", "mid_signal": 621278, "gamma_signal": -11499, "vega_signal": -244936, "option_type": "C", "stock_price": 402.22, "utc_time": 1773158580000}, {"instrument": "TSLA", "mid_signal": -324992, "gamma_signal": 37675, "vega_signal": 268494, "option_type": "P", "stock_price": 402.22, "utc_time": 1773158580000}, {"instrument": "TSLA", "mid_signal": -327205, "gamma_signal": -14502, "vega_signal": -216514, "option_type": "C", "stock_price": 402.34, "utc_time": 1773158585000}, {"instrument": "TSLA", "mid_signal": 217211, "gamma_signal": -13266, "vega_signal": 48317, "option_type": "P", "stock_price": 402.34, "utc_time": 1773158585000}, {"instrument": "TSLA", "mid_signal": -266278, "gamma_signal": -9067, "vega_signal": -61721, "option_type": "C", "stock_price": 402.27, "utc_time": 1773158590000}, {"instrument": "TSLA", "mid_signal": 937740, "gamma_signal": -52332, "vega_signal": -61710, "option_type": "P", "stock_price": 402.27, "utc_time": 1773158590000}, {"instrument": "TSLA", "mid_signal": -915915, "gamma_signal": -65832, "vega_signal": -271486, "option_type": "C", "stock_price": 402.1, "utc_time": 1773158595000}, {"instrument": "TSLA", "mid_signal": -2372243, "gamma_signal": 105380, "vega_signal": 762901, "option_type": "P", "stock_price": 402.1, "utc_time": 1773158595000}, {"instrument": "TSLA", "mid_signal": -13759, "gamma_signal": 2524, "vega_signal": -34912, "option_type": "C", "stock_price": 402.09, "utc_time": 1773158600000}, {"instrument": "TSLA", "mid_signal": -13058, "gamma_signal": -22677, "vega_signal": -280026, "option_type": "P", "stock_price": 402.09, "utc_time": 1773158600000}, {"instrument": "TSLA", "mid_signal": 26268, "gamma_signal": 3269, "vega_signal": -8276, "option_type": "C", "stock_price": 402.05, "utc_time": 1773158605000}, {"instrument": "TSLA", "mid_signal": 781776, "gamma_signal": -49392, "vega_signal": -154139, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158605000}, {"instrument": "TSLA", "mid_signal": -541508, "gamma_signal": -26932, "vega_signal": -178801, "option_type": "C", "stock_price": 402.12, "utc_time": 1773158610000}, {"instrument": "TSLA", "mid_signal": -246644, "gamma_signal": 5469, "vega_signal": 7891, "option_type": "P", "stock_price": 402.12, "utc_time": 1773158610000}, {"instrument": "TSLA", "mid_signal": 322353, "gamma_signal": 15479, "vega_signal": -165401, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158615000}, {"instrument": "TSLA", "mid_signal": 62715, "gamma_signal": -2874, "vega_signal": -142556, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158615000}, {"instrument": "TSLA", "mid_signal": -373668, "gamma_signal": -2220, "vega_signal": -46572, "option_type": "C", "stock_price": 402.235, "utc_time": 1773158620000}, {"instrument": "TSLA", "mid_signal": 230075, "gamma_signal": -18142, "vega_signal": -374045, "option_type": "P", "stock_price": 402.235, "utc_time": 1773158620000}, {"instrument": "TSLA", "mid_signal": -862886, "gamma_signal": -49125, "vega_signal": -187090, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158625000}, {"instrument": "TSLA", "mid_signal": -351628, "gamma_signal": 8706, "vega_signal": 156314, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158625000}, {"instrument": "TSLA", "mid_signal": 193359, "gamma_signal": 18136, "vega_signal": 99518, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158630000}, {"instrument": "TSLA", "mid_signal": -850239, "gamma_signal": 35757, "vega_signal": 175862, "option_type": "P", "stock_price": 402.14, "utc_time": 1773158630000}, {"instrument": "TSLA", "mid_signal": 365997, "gamma_signal": 28926, "vega_signal": 98291, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158635000}, {"instrument": "TSLA", "mid_signal": 77419, "gamma_signal": -82, "vega_signal": -42091, "option_type": "P", "stock_price": 402.14, "utc_time": 1773158635000}, {"instrument": "TSLA", "mid_signal": -35625, "gamma_signal": -2875, "vega_signal": 409533, "option_type": "C", "stock_price": 402.21, "utc_time": 1773158640000}, {"instrument": "TSLA", "mid_signal": -496836, "gamma_signal": 28077, "vega_signal": 158773, "option_type": "P", "stock_price": 402.21, "utc_time": 1773158640000}, {"instrument": "TSLA", "mid_signal": -150197, "gamma_signal": -4664, "vega_signal": -20655, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158645000}, {"instrument": "TSLA", "mid_signal": -566681, "gamma_signal": 35836, "vega_signal": 124359, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158645000}, {"instrument": "TSLA", "mid_signal": -272874, "gamma_signal": -641, "vega_signal": 23179, "option_type": "C", "stock_price": 402.23, "utc_time": 1773158650000}, {"instrument": "TSLA", "mid_signal": 542920, "gamma_signal": -3350, "vega_signal": -33772, "option_type": "P", "stock_price": 402.23, "utc_time": 1773158650000}, {"instrument": "TSLA", "mid_signal": 85705, "gamma_signal": 12618, "vega_signal": 9948, "option_type": "C", "stock_price": 402.22, "utc_time": 1773158655000}, {"instrument": "TSLA", "mid_signal": 187270, "gamma_signal": -6210, "vega_signal": 69266, "option_type": "P", "stock_price": 402.22, "utc_time": 1773158655000}, {"instrument": "TSLA", "mid_signal": 274628, "gamma_signal": -15782, "vega_signal": 144958, "option_type": "C", "stock_price": 402.26, "utc_time": 1773158660000}, {"instrument": "TSLA", "mid_signal": 591029, "gamma_signal": -17063, "vega_signal": -213771, "option_type": "P", "stock_price": 402.26, "utc_time": 1773158660000}, {"instrument": "TSLA", "mid_signal": 606589, "gamma_signal": 20622, "vega_signal": 445406, "option_type": "C", "stock_price": 402.26, "utc_time": 1773158665000}, {"instrument": "TSLA", "mid_signal": -1181729, "gamma_signal": 57997, "vega_signal": 611266, "option_type": "P", "stock_price": 402.26, "utc_time": 1773158665000}, {"instrument": "TSLA", "mid_signal": 1169318, "gamma_signal": 272804, "vega_signal": 501621, "option_type": "C", "stock_price": 402.15, "utc_time": 1773158670000}, {"instrument": "TSLA", "mid_signal": -219460, "gamma_signal": 9193, "vega_signal": 76052, "option_type": "P", "stock_price": 402.15, "utc_time": 1773158670000}, {"instrument": "TSLA", "mid_signal": 1614508, "gamma_signal": 297747, "vega_signal": 666099, "option_type": "C", "stock_price": 402.13, "utc_time": 1773158675000}, {"instrument": "TSLA", "mid_signal": 77340, "gamma_signal": -1917, "vega_signal": 12207, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158675000}, {"instrument": "TSLA", "mid_signal": -71235, "gamma_signal": -25556, "vega_signal": -69196, "option_type": "C", "stock_price": 402.13, "utc_time": 1773158680000}, {"instrument": "TSLA", "mid_signal": -291547, "gamma_signal": 16210, "vega_signal": 153502, "option_type": "P", "stock_price": 402.12, "utc_time": 1773158680000}, {"instrument": "TSLA", "mid_signal": 461455, "gamma_signal": 41161, "vega_signal": 248867, "option_type": "C", "stock_price": 402.09, "utc_time": 1773158685000}, {"instrument": "TSLA", "mid_signal": -198209, "gamma_signal": -11839, "vega_signal": 28815, "option_type": "P", "stock_price": 402.09, "utc_time": 1773158685000}, {"instrument": "TSLA", "mid_signal": 83602, "gamma_signal": 5453, "vega_signal": 127359, "option_type": "C", "stock_price": 402.09, "utc_time": 1773158690000}, {"instrument": "TSLA", "mid_signal": -827596, "gamma_signal": 42179, "vega_signal": 145188, "option_type": "P", "stock_price": 402.09, "utc_time": 1773158690000}, {"instrument": "TSLA", "mid_signal": 693678, "gamma_signal": 31249, "vega_signal": 278136, "option_type": "C", "stock_price": 402.23, "utc_time": 1773158695000}, {"instrument": "TSLA", "mid_signal": 441814, "gamma_signal": -15009, "vega_signal": -239981, "option_type": "P", "stock_price": 402.21, "utc_time": 1773158695000}, {"instrument": "TSLA", "mid_signal": -713557, "gamma_signal": -32817, "vega_signal": -148051, "option_type": "C", "stock_price": 402.23, "utc_time": 1773158700000}, {"instrument": "TSLA", "mid_signal": -240172, "gamma_signal": 11252, "vega_signal": 228649, "option_type": "P", "stock_price": 402.23, "utc_time": 1773158700000}, {"instrument": "TSLA", "mid_signal": -132929, "gamma_signal": -7337, "vega_signal": 82227, "option_type": "C", "stock_price": 402.26, "utc_time": 1773158705000}, {"instrument": "TSLA", "mid_signal": 216723, "gamma_signal": -15854, "vega_signal": -114131, "option_type": "P", "stock_price": 402.26, "utc_time": 1773158705000}, {"instrument": "TSLA", "mid_signal": -831899, "gamma_signal": -21969, "vega_signal": -145065, "option_type": "C", "stock_price": 402.15, "utc_time": 1773158710000}, {"instrument": "TSLA", "mid_signal": 491545, "gamma_signal": -12220, "vega_signal": -153032, "option_type": "P", "stock_price": 402.15, "utc_time": 1773158710000}, {"instrument": "TSLA", "mid_signal": -2886684, "gamma_signal": -149790, "vega_signal": -1098078, "option_type": "C", "stock_price": 401.9, "utc_time": 1773158715000}, {"instrument": "TSLA", "mid_signal": -3612040, "gamma_signal": 199568, "vega_signal": 2051982, "option_type": "P", "stock_price": 401.9, "utc_time": 1773158715000}, {"instrument": "TSLA", "mid_signal": -939121, "gamma_signal": -87426, "vega_signal": -342230, "option_type": "C", "stock_price": 401.91, "utc_time": 1773158720000}, {"instrument": "TSLA", "mid_signal": -597996, "gamma_signal": 20547, "vega_signal": -99894, "option_type": "P", "stock_price": 401.91, "utc_time": 1773158720000}, {"instrument": "TSLA", "mid_signal": -1296020, "gamma_signal": -57254, "vega_signal": -724349, "option_type": "C", "stock_price": 401.95, "utc_time": 1773158725000}, {"instrument": "TSLA", "mid_signal": 808342, "gamma_signal": -49345, "vega_signal": -322523, "option_type": "P", "stock_price": 401.95, "utc_time": 1773158725000}, {"instrument": "TSLA", "mid_signal": -6539234, "gamma_signal": -397436, "vega_signal": -3298535, "option_type": "C", "stock_price": 401.75, "utc_time": 1773158730000}, {"instrument": "TSLA", "mid_signal": -4614840, "gamma_signal": 421453, "vega_signal": 1169433, "option_type": "P", "stock_price": 401.75, "utc_time": 1773158730000}, {"instrument": "TSLA", "mid_signal": -1312597, "gamma_signal": -92521, "vega_signal": 1603777, "option_type": "C", "stock_price": 401.73, "utc_time": 1773158735000}, {"instrument": "TSLA", "mid_signal": -785329, "gamma_signal": 30742, "vega_signal": 300411, "option_type": "P", "stock_price": 401.73, "utc_time": 1773158735000}, {"instrument": "TSLA", "mid_signal": -779672, "gamma_signal": -60363, "vega_signal": -455709, "option_type": "C", "stock_price": 401.66, "utc_time": 1773158740000}, {"instrument": "TSLA", "mid_signal": -833720, "gamma_signal": 42182, "vega_signal": 348603, "option_type": "P", "stock_price": 401.66, "utc_time": 1773158740000}, {"instrument": "TSLA", "mid_signal": -2626401, "gamma_signal": -297460, "vega_signal": -1797003, "option_type": "C", "stock_price": 401.46, "utc_time": 1773158745000}, {"instrument": "TSLA", "mid_signal": -3346896, "gamma_signal": 177499, "vega_signal": 1370100, "option_type": "P", "stock_price": 401.46, "utc_time": 1773158745000}, {"instrument": "TSLA", "mid_signal": 1052104, "gamma_signal": 56183, "vega_signal": 61335, "option_type": "C", "stock_price": 401.41, "utc_time": 1773158750000}, {"instrument": "TSLA", "mid_signal": -875421, "gamma_signal": 11128, "vega_signal": 136087, "option_type": "P", "stock_price": 401.41, "utc_time": 1773158750000}, {"instrument": "TSLA", "mid_signal": -1399927, "gamma_signal": -98073, "vega_signal": -483805, "option_type": "C", "stock_price": 401.27, "utc_time": 1773158755000}, {"instrument": "TSLA", "mid_signal": 4622767, "gamma_signal": -443899, "vega_signal": -1001845, "option_type": "P", "stock_price": 401.27, "utc_time": 1773158755000}, {"instrument": "TSLA", "mid_signal": -2568683, "gamma_signal": -148858, "vega_signal": -1199198, "option_type": "C", "stock_price": 401.16, "utc_time": 1773158760000}, {"instrument": "TSLA", "mid_signal": -874444, "gamma_signal": 7531, "vega_signal": 583508, "option_type": "P", "stock_price": 401.16, "utc_time": 1773158760000}, {"instrument": "TSLA", "mid_signal": -651759, "gamma_signal": -44311, "vega_signal": -2549152, "option_type": "C", "stock_price": 401.09, "utc_time": 1773158765000}, {"instrument": "TSLA", "mid_signal": 699299, "gamma_signal": -19981, "vega_signal": -256887, "option_type": "P", "stock_price": 401.09, "utc_time": 1773158765000}, {"instrument": "TSLA", "mid_signal": 82352, "gamma_signal": 10911, "vega_signal": -619094, "option_type": "C", "stock_price": 401.07, "utc_time": 1773158770000}, {"instrument": "TSLA", "mid_signal": -884568, "gamma_signal": 44048, "vega_signal": 289699, "option_type": "P", "stock_price": 401.07, "utc_time": 1773158770000}, {"instrument": "TSLA", "mid_signal": 1708332, "gamma_signal": 53351, "vega_signal": 803601, "option_type": "C", "stock_price": 401.21, "utc_time": 1773158775000}, {"instrument": "TSLA", "mid_signal": 2416381, "gamma_signal": -144267, "vega_signal": -731935, "option_type": "P", "stock_price": 401.21, "utc_time": 1773158775000}, {"instrument": "TSLA", "mid_signal": 805598, "gamma_signal": 63302, "vega_signal": 521514, "option_type": "C", "stock_price": 401.27, "utc_time": 1773158780000}, {"instrument": "TSLA", "mid_signal": 430863, "gamma_signal": 9973, "vega_signal": -482841, "option_type": "P", "stock_price": 401.27, "utc_time": 1773158780000}, {"instrument": "TSLA", "mid_signal": 1484125, "gamma_signal": -16503, "vega_signal": 415441, "option_type": "C", "stock_price": 401.12, "utc_time": 1773158785000}, {"instrument": "TSLA", "mid_signal": -2246034, "gamma_signal": 81838, "vega_signal": -647878, "option_type": "P", "stock_price": 401.12, "utc_time": 1773158785000}, {"instrument": "TSLA", "mid_signal": 854343, "gamma_signal": 51391, "vega_signal": 505920, "option_type": "C", "stock_price": 401.21, "utc_time": 1773158790000}, {"instrument": "TSLA", "mid_signal": 1189670, "gamma_signal": -66156, "vega_signal": -295113, "option_type": "P", "stock_price": 401.21, "utc_time": 1773158790000}, {"instrument": "TSLA", "mid_signal": -607607, "gamma_signal": -70106, "vega_signal": -591105, "option_type": "C", "stock_price": 401.33, "utc_time": 1773158795000}, {"instrument": "TSLA", "mid_signal": 1834161, "gamma_signal": -137390, "vega_signal": -1165408, "option_type": "P", "stock_price": 401.33, "utc_time": 1773158795000}, {"instrument": "TSLA", "mid_signal": 812183, "gamma_signal": 54971, "vega_signal": 296321, "option_type": "C", "stock_price": 401.29, "utc_time": 1773158800000}, {"instrument": "TSLA", "mid_signal": 518101, "gamma_signal": -17763, "vega_signal": -33311, "option_type": "P", "stock_price": 401.29, "utc_time": 1773158800000}, {"instrument": "TSLA", "mid_signal": 985347, "gamma_signal": 37624, "vega_signal": 364418, "option_type": "C", "stock_price": 401.2, "utc_time": 1773158805000}, {"instrument": "TSLA", "mid_signal": 1315453, "gamma_signal": -59733, "vega_signal": -221359, "option_type": "P", "stock_price": 401.2, "utc_time": 1773158805000}, {"instrument": "TSLA", "mid_signal": -1091008, "gamma_signal": -59375, "vega_signal": -1973878, "option_type": "C", "stock_price": 401.245, "utc_time": 1773158810000}, {"instrument": "TSLA", "mid_signal": -574860, "gamma_signal": 15353, "vega_signal": 29452, "option_type": "P", "stock_price": 401.245, "utc_time": 1773158810000}, {"instrument": "TSLA", "mid_signal": 925752, "gamma_signal": 57467, "vega_signal": 201964, "option_type": "C", "stock_price": 401.18, "utc_time": 1773158815000}, {"instrument": "TSLA", "mid_signal": -221328, "gamma_signal": 23382, "vega_signal": -28934, "option_type": "P", "stock_price": 401.18, "utc_time": 1773158815000}, {"instrument": "TSLA", "mid_signal": -5116776, "gamma_signal": -276644, "vega_signal": -1666206, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158820000}, {"instrument": "TSLA", "mid_signal": -813641, "gamma_signal": 1976, "vega_signal": 1502681, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158820000}, {"instrument": "TSLA", "mid_signal": -3704031, "gamma_signal": -123349, "vega_signal": -1330736, "option_type": "C", "stock_price": 401.15, "utc_time": 1773158825000}, {"instrument": "TSLA", "mid_signal": -85450, "gamma_signal": -11016, "vega_signal": 194329, "option_type": "P", "stock_price": 401.15, "utc_time": 1773158825000}, {"instrument": "TSLA", "mid_signal": -690133, "gamma_signal": -53237, "vega_signal": -182460, "option_type": "C", "stock_price": 401.14, "utc_time": 1773158830000}, {"instrument": "TSLA", "mid_signal": -425792, "gamma_signal": 38837, "vega_signal": 84491, "option_type": "P", "stock_price": 401.14, "utc_time": 1773158830000}, {"instrument": "TSLA", "mid_signal": 236137, "gamma_signal": 5180, "vega_signal": -33105, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158835000}, {"instrument": "TSLA", "mid_signal": -91172, "gamma_signal": 16533, "vega_signal": -31789, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158835000}, {"instrument": "TSLA", "mid_signal": -38375, "gamma_signal": -10825, "vega_signal": -39382, "option_type": "C", "stock_price": 401.22, "utc_time": 1773158840000}, {"instrument": "TSLA", "mid_signal": -495259, "gamma_signal": 31312, "vega_signal": 3219, "option_type": "P", "stock_price": 401.22, "utc_time": 1773158840000}, {"instrument": "TSLA", "mid_signal": -893033, "gamma_signal": -56216, "vega_signal": -540790, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158845000}, {"instrument": "TSLA", "mid_signal": -745274, "gamma_signal": 44046, "vega_signal": 244656, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158845000}, {"instrument": "TSLA", "mid_signal": -367935, "gamma_signal": -6335, "vega_signal": -71730, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158850000}, {"instrument": "TSLA", "mid_signal": 48102, "gamma_signal": 8016, "vega_signal": -282496, "option_type": "P", "stock_price": 401.17, "utc_time": 1773158850000}, {"instrument": "TSLA", "mid_signal": -518077, "gamma_signal": 3154, "vega_signal": -341209, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158855000}, {"instrument": "TSLA", "mid_signal": -5107012, "gamma_signal": 284867, "vega_signal": 3155345, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158855000}, {"instrument": "TSLA", "mid_signal": -596032, "gamma_signal": 36976, "vega_signal": -3978793, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158860000}, {"instrument": "TSLA", "mid_signal": 385118, "gamma_signal": -24985, "vega_signal": -141988, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158860000}, {"instrument": "TSLA", "mid_signal": -1281774, "gamma_signal": -148429, "vega_signal": -995491, "option_type": "C", "stock_price": 401.01, "utc_time": 1773158865000}, {"instrument": "TSLA", "mid_signal": -1207713, "gamma_signal": 59762, "vega_signal": 536023, "option_type": "P", "stock_price": 401.01, "utc_time": 1773158865000}, {"instrument": "TSLA", "mid_signal": -460901, "gamma_signal": -49300, "vega_signal": -183044, "option_type": "C", "stock_price": 400.97, "utc_time": 1773158870000}, {"instrument": "TSLA", "mid_signal": 1037973, "gamma_signal": -39667, "vega_signal": 231461, "option_type": "P", "stock_price": 400.97, "utc_time": 1773158870000}, {"instrument": "TSLA", "mid_signal": -986112, "gamma_signal": -54029, "vega_signal": -350462, "option_type": "C", "stock_price": 401.06, "utc_time": 1773158875000}, {"instrument": "TSLA", "mid_signal": -3322790, "gamma_signal": 183285, "vega_signal": 337415, "option_type": "P", "stock_price": 401.06, "utc_time": 1773158875000}, {"instrument": "TSLA", "mid_signal": -1281890, "gamma_signal": -87319, "vega_signal": -340555, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158880000}, {"instrument": "TSLA", "mid_signal": 126997, "gamma_signal": -3444, "vega_signal": -90511, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158880000}, {"instrument": "TSLA", "mid_signal": 215657, "gamma_signal": 12646, "vega_signal": 49359, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158885000}, {"instrument": "TSLA", "mid_signal": -817831, "gamma_signal": 13798, "vega_signal": 299966, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158885000}, {"instrument": "TSLA", "mid_signal": 1521709, "gamma_signal": 141155, "vega_signal": 386281, "option_type": "C", "stock_price": 401.17, "utc_time": 1773158890000}, {"instrument": "TSLA", "mid_signal": 924140, "gamma_signal": -16214, "vega_signal": -237248, "option_type": "P", "stock_price": 401.17, "utc_time": 1773158890000}, {"instrument": "TSLA", "mid_signal": -274622, "gamma_signal": -39407, "vega_signal": -174494, "option_type": "C", "stock_price": 401.07, "utc_time": 1773158895000}, {"instrument": "TSLA", "mid_signal": -988766, "gamma_signal": 32162, "vega_signal": 204752, "option_type": "P", "stock_price": 401.07, "utc_time": 1773158895000}, {"instrument": "TSLA", "mid_signal": 1654668, "gamma_signal": 65525, "vega_signal": 654414, "option_type": "C", "stock_price": 401.25, "utc_time": 1773158900000}, {"instrument": "TSLA", "mid_signal": 1509726, "gamma_signal": -65246, "vega_signal": -586931, "option_type": "P", "stock_price": 401.25, "utc_time": 1773158900000}, {"instrument": "TSLA", "mid_signal": 313118, "gamma_signal": -20206, "vega_signal": -113766, "option_type": "C", "stock_price": 401.29, "utc_time": 1773158905000}, {"instrument": "TSLA", "mid_signal": 1166546, "gamma_signal": -64246, "vega_signal": -108653, "option_type": "P", "stock_price": 401.3, "utc_time": 1773158905000}, {"instrument": "TSLA", "mid_signal": 360805, "gamma_signal": -18741, "vega_signal": 323237, "option_type": "C", "stock_price": 401.37, "utc_time": 1773158910000}, {"instrument": "TSLA", "mid_signal": 254327, "gamma_signal": -10537, "vega_signal": -284426, "option_type": "P", "stock_price": 401.37, "utc_time": 1773158910000}, {"instrument": "TSLA", "mid_signal": 2317545, "gamma_signal": 97013, "vega_signal": 406664, "option_type": "C", "stock_price": 401.37, "utc_time": 1773158915000}, {"instrument": "TSLA", "mid_signal": 1961028, "gamma_signal": -38406, "vega_signal": -4375503, "option_type": "P", "stock_price": 401.37, "utc_time": 1773158915000}, {"instrument": "TSLA", "mid_signal": -1325997, "gamma_signal": -97766, "vega_signal": -214775, "option_type": "C", "stock_price": 401.25, "utc_time": 1773158920000}, {"instrument": "TSLA", "mid_signal": -1007457, "gamma_signal": 81033, "vega_signal": 353320, "option_type": "P", "stock_price": 401.25, "utc_time": 1773158920000}, {"instrument": "TSLA", "mid_signal": 447523, "gamma_signal": 21043, "vega_signal": 298279, "option_type": "C", "stock_price": 401.25, "utc_time": 1773158925000}, {"instrument": "TSLA", "mid_signal": -820977, "gamma_signal": 21965, "vega_signal": 69079, "option_type": "P", "stock_price": 401.25, "utc_time": 1773158925000}, {"instrument": "TSLA", "mid_signal": -48035, "gamma_signal": 19500, "vega_signal": -64643, "option_type": "C", "stock_price": 401.2, "utc_time": 1773158930000}, {"instrument": "TSLA", "mid_signal": -1507712, "gamma_signal": 61172, "vega_signal": 270368, "option_type": "P", "stock_price": 401.2, "utc_time": 1773158930000}, {"instrument": "TSLA", "mid_signal": -141826, "gamma_signal": -171, "vega_signal": -51965, "option_type": "C", "stock_price": 401.15, "utc_time": 1773158935000}, {"instrument": "TSLA", "mid_signal": 161804, "gamma_signal": -14340, "vega_signal": -48557, "option_type": "P", "stock_price": 401.15, "utc_time": 1773158935000}, {"instrument": "TSLA", "mid_signal": -1560662, "gamma_signal": -153235, "vega_signal": 52314, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158940000}, {"instrument": "TSLA", "mid_signal": -234628, "gamma_signal": 9445, "vega_signal": 85501, "option_type": "P", "stock_price": 401.145, "utc_time": 1773158940000}, {"instrument": "TSLA", "mid_signal": -1346498, "gamma_signal": -113701, "vega_signal": 253967, "option_type": "C", "stock_price": 401.05, "utc_time": 1773158945000}, {"instrument": "TSLA", "mid_signal": -490676, "gamma_signal": 7186, "vega_signal": 183012, "option_type": "P", "stock_price": 401.05, "utc_time": 1773158945000}, {"instrument": "TSLA", "mid_signal": 357, "gamma_signal": -2894, "vega_signal": 46260, "option_type": "C", "stock_price": 401.14, "utc_time": 1773158950000}, {"instrument": "TSLA", "mid_signal": -963717, "gamma_signal": 28232, "vega_signal": -176583, "option_type": "P", "stock_price": 401.14, "utc_time": 1773158950000}, {"instrument": "TSLA", "mid_signal": 861329, "gamma_signal": 29879, "vega_signal": 192470, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158955000}, {"instrument": "TSLA", "mid_signal": -1264950, "gamma_signal": 61731, "vega_signal": 1558083, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158955000}, {"instrument": "TSLA", "mid_signal": 368398, "gamma_signal": 30462, "vega_signal": 72013, "option_type": "C", "stock_price": 401.27, "utc_time": 1773158960000}, {"instrument": "TSLA", "mid_signal": 381229, "gamma_signal": 3372, "vega_signal": -76264, "option_type": "P", "stock_price": 401.27, "utc_time": 1773158960000}, {"instrument": "TSLA", "mid_signal": 525459, "gamma_signal": 83469, "vega_signal": 340405, "option_type": "C", "stock_price": 401.49, "utc_time": 1773158965000}, {"instrument": "TSLA", "mid_signal": 1186265, "gamma_signal": -21289, "vega_signal": -339603, "option_type": "P", "stock_price": 401.49, "utc_time": 1773158965000}, {"instrument": "TSLA", "mid_signal": -1332289, "gamma_signal": -54719, "vega_signal": -408293, "option_type": "C", "stock_price": 401.36, "utc_time": 1773158970000}, {"instrument": "TSLA", "mid_signal": 640795, "gamma_signal": -22902, "vega_signal": -84916, "option_type": "P", "stock_price": 401.38, "utc_time": 1773158970000}, {"instrument": "TSLA", "mid_signal": 2535456, "gamma_signal": 520941, "vega_signal": 895258, "option_type": "C", "stock_price": 401.28, "utc_time": 1773158975000}, {"instrument": "TSLA", "mid_signal": -552410, "gamma_signal": 31180, "vega_signal": 109976, "option_type": "P", "stock_price": 401.28, "utc_time": 1773158975000}, {"instrument": "TSLA", "mid_signal": -966448, "gamma_signal": -26631, "vega_signal": -1805097, "option_type": "C", "stock_price": 401.26, "utc_time": 1773158980000}, {"instrument": "TSLA", "mid_signal": -835412, "gamma_signal": -14973, "vega_signal": 1946248, "option_type": "P", "stock_price": 401.26, "utc_time": 1773158980000}, {"instrument": "TSLA", "mid_signal": -226855, "gamma_signal": -14345, "vega_signal": -281133, "option_type": "C", "stock_price": 401.29, "utc_time": 1773158985000}, {"instrument": "TSLA", "mid_signal": 169329, "gamma_signal": 4784, "vega_signal": -272599, "option_type": "P", "stock_price": 401.29, "utc_time": 1773158985000}, {"instrument": "TSLA", "mid_signal": 318684, "gamma_signal": 20785, "vega_signal": -235539, "option_type": "C", "stock_price": 401.39, "utc_time": 1773158990000}, {"instrument": "TSLA", "mid_signal": 982774, "gamma_signal": -36216, "vega_signal": -228468, "option_type": "P", "stock_price": 401.39, "utc_time": 1773158990000}, {"instrument": "TSLA", "mid_signal": -326004, "gamma_signal": -659, "vega_signal": -111686, "option_type": "C", "stock_price": 401.33, "utc_time": 1773158995000}, {"instrument": "TSLA", "mid_signal": 1176066, "gamma_signal": -45932, "vega_signal": -363664, "option_type": "P", "stock_price": 401.37, "utc_time": 1773158995000}, {"instrument": "TSLA", "mid_signal": -488296, "gamma_signal": -44671, "vega_signal": -87663, "option_type": "C", "stock_price": 401.27, "utc_time": 1773159000000}, {"instrument": "TSLA", "mid_signal": 212631, "gamma_signal": 1914, "vega_signal": -46031, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159000000}, {"instrument": "TSLA", "mid_signal": -1761057, "gamma_signal": -156152, "vega_signal": -529254, "option_type": "C", "stock_price": 401.17, "utc_time": 1773159005000}, {"instrument": "TSLA", "mid_signal": -1573721, "gamma_signal": 71297, "vega_signal": 72176, "option_type": "P", "stock_price": 401.17, "utc_time": 1773159005000}, {"instrument": "TSLA", "mid_signal": 11382, "gamma_signal": -8298, "vega_signal": -66779, "option_type": "C", "stock_price": 401.31, "utc_time": 1773159010000}, {"instrument": "TSLA", "mid_signal": -423606, "gamma_signal": -540, "vega_signal": -33923, "option_type": "P", "stock_price": 401.31, "utc_time": 1773159010000}, {"instrument": "TSLA", "mid_signal": 255018, "gamma_signal": 14380, "vega_signal": 61755, "option_type": "C", "stock_price": 401.31, "utc_time": 1773159015000}, {"instrument": "TSLA", "mid_signal": -711704, "gamma_signal": 33651, "vega_signal": 109747, "option_type": "P", "stock_price": 401.31, "utc_time": 1773159015000}, {"instrument": "TSLA", "mid_signal": -409849, "gamma_signal": -60479, "vega_signal": 89930, "option_type": "C", "stock_price": 401.3, "utc_time": 1773159020000}, {"instrument": "TSLA", "mid_signal": 674845, "gamma_signal": -29250, "vega_signal": -121652, "option_type": "P", "stock_price": 401.3, "utc_time": 1773159020000}, {"instrument": "TSLA", "mid_signal": -252001, "gamma_signal": 166, "vega_signal": 13365, "option_type": "C", "stock_price": 401.35, "utc_time": 1773159025000}, {"instrument": "TSLA", "mid_signal": -201029, "gamma_signal": 22225, "vega_signal": 44908, "option_type": "P", "stock_price": 401.35, "utc_time": 1773159025000}, {"instrument": "TSLA", "mid_signal": 2993118, "gamma_signal": 181463, "vega_signal": 619398, "option_type": "C", "stock_price": 401.69, "utc_time": 1773159030000}, {"instrument": "TSLA", "mid_signal": 1696833, "gamma_signal": -72796, "vega_signal": -444745, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159030000}, {"instrument": "TSLA", "mid_signal": 1290154, "gamma_signal": 64378, "vega_signal": 427078, "option_type": "C", "stock_price": 401.71, "utc_time": 1773159035000}, {"instrument": "TSLA", "mid_signal": 396934, "gamma_signal": -12751, "vega_signal": -129502, "option_type": "P", "stock_price": 401.71, "utc_time": 1773159035000}, {"instrument": "TSLA", "mid_signal": 607251, "gamma_signal": 30152, "vega_signal": 353109, "option_type": "C", "stock_price": 401.84, "utc_time": 1773159040000}, {"instrument": "TSLA", "mid_signal": 111097, "gamma_signal": -3986, "vega_signal": -719, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159040000}, {"instrument": "TSLA", "mid_signal": 276312, "gamma_signal": -2882, "vega_signal": 160343, "option_type": "C", "stock_price": 401.86, "utc_time": 1773159045000}, {"instrument": "TSLA", "mid_signal": 7371958, "gamma_signal": -664201, "vega_signal": -68894, "option_type": "P", "stock_price": 401.86, "utc_time": 1773159045000}, {"instrument": "TSLA", "mid_signal": -1294430, "gamma_signal": -104395, "vega_signal": -346957, "option_type": "C", "stock_price": 401.81, "utc_time": 1773159050000}, {"instrument": "TSLA", "mid_signal": 866518, "gamma_signal": -37628, "vega_signal": -436040, "option_type": "P", "stock_price": 401.81, "utc_time": 1773159050000}, {"instrument": "TSLA", "mid_signal": -536310, "gamma_signal": -5623, "vega_signal": -85372, "option_type": "C", "stock_price": 401.775, "utc_time": 1773159055000}, {"instrument": "TSLA", "mid_signal": -187798, "gamma_signal": 16998, "vega_signal": 49433, "option_type": "P", "stock_price": 401.775, "utc_time": 1773159055000}, {"instrument": "TSLA", "mid_signal": 17276, "gamma_signal": -25316, "vega_signal": -41146, "option_type": "C", "stock_price": 401.76, "utc_time": 1773159060000}, {"instrument": "TSLA", "mid_signal": -1522164, "gamma_signal": 62639, "vega_signal": 496384, "option_type": "P", "stock_price": 401.76, "utc_time": 1773159060000}, {"instrument": "TSLA", "mid_signal": -1055846, "gamma_signal": -20043, "vega_signal": -461119, "option_type": "C", "stock_price": 401.77, "utc_time": 1773159065000}, {"instrument": "TSLA", "mid_signal": 392509, "gamma_signal": -14663, "vega_signal": -54424, "option_type": "P", "stock_price": 401.77, "utc_time": 1773159065000}, {"instrument": "TSLA", "mid_signal": -1260114, "gamma_signal": -29029, "vega_signal": -145372, "option_type": "C", "stock_price": 401.845, "utc_time": 1773159070000}, {"instrument": "TSLA", "mid_signal": -1120615, "gamma_signal": 62704, "vega_signal": 408914, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159070000}, {"instrument": "TSLA", "mid_signal": 314260, "gamma_signal": 153408, "vega_signal": -698251, "option_type": "C", "stock_price": 401.9, "utc_time": 1773159075000}, {"instrument": "TSLA", "mid_signal": -253499, "gamma_signal": 13223, "vega_signal": 119060, "option_type": "P", "stock_price": 401.9, "utc_time": 1773159075000}, {"instrument": "TSLA", "mid_signal": -508571, "gamma_signal": -74053, "vega_signal": -371239, "option_type": "C", "stock_price": 401.92, "utc_time": 1773159080000}, {"instrument": "TSLA", "mid_signal": 495090, "gamma_signal": -21130, "vega_signal": -156121, "option_type": "P", "stock_price": 401.92, "utc_time": 1773159080000}, {"instrument": "TSLA", "mid_signal": -1475074, "gamma_signal": -100794, "vega_signal": -491193, "option_type": "C", "stock_price": 401.82, "utc_time": 1773159085000}, {"instrument": "TSLA", "mid_signal": 869140, "gamma_signal": -78706, "vega_signal": -289462, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159085000}, {"instrument": "TSLA", "mid_signal": -680575, "gamma_signal": -20056, "vega_signal": -422617, "option_type": "C", "stock_price": 401.76, "utc_time": 1773159090000}, {"instrument": "TSLA", "mid_signal": 413597, "gamma_signal": -18946, "vega_signal": -134138, "option_type": "P", "stock_price": 401.76, "utc_time": 1773159090000}, {"instrument": "TSLA", "mid_signal": 502168, "gamma_signal": 19465, "vega_signal": 132175, "option_type": "C", "stock_price": 401.75, "utc_time": 1773159095000}, {"instrument": "TSLA", "mid_signal": 2230104, "gamma_signal": -139004, "vega_signal": -628677, "option_type": "P", "stock_price": 401.75, "utc_time": 1773159095000}, {"instrument": "TSLA", "mid_signal": 88921, "gamma_signal": 29270, "vega_signal": 30678, "option_type": "C", "stock_price": 401.85, "utc_time": 1773159100000}, {"instrument": "TSLA", "mid_signal": -262304, "gamma_signal": 3078, "vega_signal": 117129, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159100000}, {"instrument": "TSLA", "mid_signal": 188350, "gamma_signal": 28878, "vega_signal": 80878, "option_type": "C", "stock_price": 401.86, "utc_time": 1773159105000}, {"instrument": "TSLA", "mid_signal": -46742, "gamma_signal": -821, "vega_signal": -90029, "option_type": "P", "stock_price": 401.86, "utc_time": 1773159105000}, {"instrument": "TSLA", "mid_signal": -1487436, "gamma_signal": -115271, "vega_signal": -569969, "option_type": "C", "stock_price": 401.82, "utc_time": 1773159110000}, {"instrument": "TSLA", "mid_signal": -321984, "gamma_signal": 12737, "vega_signal": 13764, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159110000}, {"instrument": "TSLA", "mid_signal": -797080, "gamma_signal": -23200, "vega_signal": -910897, "option_type": "C", "stock_price": 401.84, "utc_time": 1773159115000}, {"instrument": "TSLA", "mid_signal": -105410, "gamma_signal": 9574, "vega_signal": -65322, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159115000}, {"instrument": "TSLA", "mid_signal": -188542, "gamma_signal": -9239, "vega_signal": -19800, "option_type": "C", "stock_price": 401.89, "utc_time": 1773159120000}, {"instrument": "TSLA", "mid_signal": 225035, "gamma_signal": -8660, "vega_signal": -75785, "option_type": "P", "stock_price": 401.89, "utc_time": 1773159120000}, {"instrument": "TSLA", "mid_signal": -429912, "gamma_signal": -14798, "vega_signal": -111254, "option_type": "C", "stock_price": 401.79, "utc_time": 1773159125000}, {"instrument": "TSLA", "mid_signal": 118838, "gamma_signal": -13690, "vega_signal": 24897, "option_type": "P", "stock_price": 401.79, "utc_time": 1773159125000}, {"instrument": "TSLA", "mid_signal": 2863, "gamma_signal": 2274, "vega_signal": 15775, "option_type": "C", "stock_price": 401.69, "utc_time": 1773159130000}, {"instrument": "TSLA", "mid_signal": 535989, "gamma_signal": -14832, "vega_signal": -9553, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159130000}, {"instrument": "TSLA", "mid_signal": 891657, "gamma_signal": 46397, "vega_signal": 280922, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159135000}, {"instrument": "TSLA", "mid_signal": -811564, "gamma_signal": 30232, "vega_signal": 143112, "option_type": "P", "stock_price": 401.7, "utc_time": 1773159135000}, {"instrument": "TSLA", "mid_signal": -562891, "gamma_signal": -11954, "vega_signal": -381465, "option_type": "C", "stock_price": 401.67, "utc_time": 1773159140000}, {"instrument": "TSLA", "mid_signal": -514202, "gamma_signal": 15870, "vega_signal": 36005, "option_type": "P", "stock_price": 401.65, "utc_time": 1773159140000}, {"instrument": "TSLA", "mid_signal": -1774715, "gamma_signal": -93530, "vega_signal": -860614, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159145000}, {"instrument": "TSLA", "mid_signal": -1118968, "gamma_signal": 55063, "vega_signal": 116769, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159145000}, {"instrument": "TSLA", "mid_signal": 382969, "gamma_signal": -12406, "vega_signal": 183649, "option_type": "C", "stock_price": 401.33, "utc_time": 1773159150000}, {"instrument": "TSLA", "mid_signal": -430553, "gamma_signal": 22971, "vega_signal": -92260, "option_type": "P", "stock_price": 401.33, "utc_time": 1773159150000}, {"instrument": "TSLA", "mid_signal": -697668, "gamma_signal": -41374, "vega_signal": -56006, "option_type": "C", "stock_price": 401.22, "utc_time": 1773159155000}, {"instrument": "TSLA", "mid_signal": -53264, "gamma_signal": -1064, "vega_signal": -22660, "option_type": "P", "stock_price": 401.22, "utc_time": 1773159155000}, {"instrument": "TSLA", "mid_signal": 359831, "gamma_signal": 550, "vega_signal": -105085, "option_type": "C", "stock_price": 401.26, "utc_time": 1773159160000}, {"instrument": "TSLA", "mid_signal": -399942, "gamma_signal": 20090, "vega_signal": 78910, "option_type": "P", "stock_price": 401.26, "utc_time": 1773159160000}, {"instrument": "TSLA", "mid_signal": -34933, "gamma_signal": 20102, "vega_signal": -13578, "option_type": "C", "stock_price": 401.26, "utc_time": 1773159165000}, {"instrument": "TSLA", "mid_signal": -492446, "gamma_signal": 30480, "vega_signal": 165507, "option_type": "P", "stock_price": 401.26, "utc_time": 1773159165000}, {"instrument": "TSLA", "mid_signal": 209804, "gamma_signal": 7972, "vega_signal": 136875, "option_type": "C", "stock_price": 401.26, "utc_time": 1773159170000}, {"instrument": "TSLA", "mid_signal": -697332, "gamma_signal": 23052, "vega_signal": 22273, "option_type": "P", "stock_price": 401.26, "utc_time": 1773159170000}, {"instrument": "TSLA", "mid_signal": -5443938, "gamma_signal": -354859, "vega_signal": -2003422, "option_type": "C", "stock_price": 401, "utc_time": 1773159175000}, {"instrument": "TSLA", "mid_signal": -4475138, "gamma_signal": 179664, "vega_signal": 1062379, "option_type": "P", "stock_price": 401, "utc_time": 1773159175000}, {"instrument": "TSLA", "mid_signal": 125252, "gamma_signal": -37559, "vega_signal": 279199, "option_type": "C", "stock_price": 401.07, "utc_time": 1773159180000}, {"instrument": "TSLA", "mid_signal": -1869187, "gamma_signal": 87989, "vega_signal": 393202, "option_type": "P", "stock_price": 401.07, "utc_time": 1773159180000}, {"instrument": "TSLA", "mid_signal": 1306575, "gamma_signal": 131167, "vega_signal": 442203, "option_type": "C", "stock_price": 401, "utc_time": 1773159185000}, {"instrument": "TSLA", "mid_signal": -1310093, "gamma_signal": 68526, "vega_signal": -392306, "option_type": "P", "stock_price": 401, "utc_time": 1773159185000}, {"instrument": "TSLA", "mid_signal": 857144, "gamma_signal": 44278, "vega_signal": 208492, "option_type": "C", "stock_price": 401.07, "utc_time": 1773159190000}, {"instrument": "TSLA", "mid_signal": -586269, "gamma_signal": 11060, "vega_signal": 107722, "option_type": "P", "stock_price": 401.07, "utc_time": 1773159190000}, {"instrument": "TSLA", "mid_signal": 639427, "gamma_signal": 87659, "vega_signal": 358994, "option_type": "C", "stock_price": 401.05, "utc_time": 1773159195000}, {"instrument": "TSLA", "mid_signal": 238571, "gamma_signal": -12091, "vega_signal": -16508, "option_type": "P", "stock_price": 401.05, "utc_time": 1773159195000}, {"instrument": "TSLA", "mid_signal": -65392, "gamma_signal": -30399, "vega_signal": -573919, "option_type": "C", "stock_price": 401.08, "utc_time": 1773159200000}, {"instrument": "TSLA", "mid_signal": 123888, "gamma_signal": 4107, "vega_signal": -52141, "option_type": "P", "stock_price": 401.08, "utc_time": 1773159200000}, {"instrument": "TSLA", "mid_signal": 5271, "gamma_signal": 9867, "vega_signal": 298351, "option_type": "C", "stock_price": 401.11, "utc_time": 1773159205000}, {"instrument": "TSLA", "mid_signal": -105483, "gamma_signal": 28733, "vega_signal": 124823, "option_type": "P", "stock_price": 401.11, "utc_time": 1773159205000}, {"instrument": "TSLA", "mid_signal": 329477, "gamma_signal": 5992, "vega_signal": -6630, "option_type": "C", "stock_price": 401.04, "utc_time": 1773159210000}, {"instrument": "TSLA", "mid_signal": 523056, "gamma_signal": -18318, "vega_signal": -99863, "option_type": "P", "stock_price": 401.05, "utc_time": 1773159210000}, {"instrument": "TSLA", "mid_signal": 42413, "gamma_signal": -3805, "vega_signal": -8527, "option_type": "C", "stock_price": 401.08, "utc_time": 1773159215000}, {"instrument": "TSLA", "mid_signal": -780106, "gamma_signal": 32415, "vega_signal": 143182, "option_type": "P", "stock_price": 401.08, "utc_time": 1773159215000}, {"instrument": "TSLA", "mid_signal": -392794, "gamma_signal": -44073, "vega_signal": -147836, "option_type": "C", "stock_price": 400.98, "utc_time": 1773159220000}, {"instrument": "TSLA", "mid_signal": -879304, "gamma_signal": 33477, "vega_signal": 168202, "option_type": "P", "stock_price": 400.98, "utc_time": 1773159220000}, {"instrument": "TSLA", "mid_signal": -73484, "gamma_signal": -17604, "vega_signal": -97196, "option_type": "C", "stock_price": 400.95, "utc_time": 1773159225000}, {"instrument": "TSLA", "mid_signal": -2912835, "gamma_signal": 161252, "vega_signal": 607227, "option_type": "P", "stock_price": 400.95, "utc_time": 1773159225000}, {"instrument": "TSLA", "mid_signal": -702694, "gamma_signal": -67226, "vega_signal": -311991, "option_type": "C", "stock_price": 401.02, "utc_time": 1773159230000}, {"instrument": "TSLA", "mid_signal": -1128302, "gamma_signal": 31129, "vega_signal": 192052, "option_type": "P", "stock_price": 401.02, "utc_time": 1773159230000}, {"instrument": "TSLA", "mid_signal": 421, "gamma_signal": 5317, "vega_signal": -40012, "option_type": "C", "stock_price": 400.99, "utc_time": 1773159235000}, {"instrument": "TSLA", "mid_signal": -647723, "gamma_signal": 25375, "vega_signal": 71669, "option_type": "P", "stock_price": 401.06, "utc_time": 1773159235000}, {"instrument": "TSLA", "mid_signal": 897112, "gamma_signal": 37424, "vega_signal": 295584, "option_type": "C", "stock_price": 401.13, "utc_time": 1773159240000}, {"instrument": "TSLA", "mid_signal": 354809, "gamma_signal": 4538, "vega_signal": 15336, "option_type": "P", "stock_price": 401.13, "utc_time": 1773159240000}, {"instrument": "TSLA", "mid_signal": -98955, "gamma_signal": -923, "vega_signal": -37130, "option_type": "C", "stock_price": 401.25, "utc_time": 1773159245000}, {"instrument": "TSLA", "mid_signal": 918800, "gamma_signal": -32660, "vega_signal": -475225, "option_type": "P", "stock_price": 401.25, "utc_time": 1773159245000}, {"instrument": "TSLA", "mid_signal": 351804, "gamma_signal": -52118, "vega_signal": 185581, "option_type": "C", "stock_price": 401.31, "utc_time": 1773159250000}, {"instrument": "TSLA", "mid_signal": -80334, "gamma_signal": 12766, "vega_signal": -139556, "option_type": "P", "stock_price": 401.31, "utc_time": 1773159250000}, {"instrument": "TSLA", "mid_signal": 21520, "gamma_signal": 24023, "vega_signal": -63202, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159255000}, {"instrument": "TSLA", "mid_signal": -320962, "gamma_signal": 22693, "vega_signal": -4860, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159255000}, {"instrument": "TSLA", "mid_signal": -363747, "gamma_signal": -61978, "vega_signal": -94730, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159260000}, {"instrument": "TSLA", "mid_signal": -526271, "gamma_signal": 34685, "vega_signal": 86622, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159260000}, {"instrument": "TSLA", "mid_signal": 223007, "gamma_signal": 24799, "vega_signal": -201845, "option_type": "C", "stock_price": 401.41, "utc_time": 1773159265000}, {"instrument": "TSLA", "mid_signal": 74822, "gamma_signal": -1178, "vega_signal": -38305, "option_type": "P", "stock_price": 401.43, "utc_time": 1773159265000}, {"instrument": "TSLA", "mid_signal": 636016, "gamma_signal": 8943, "vega_signal": 108458, "option_type": "C", "stock_price": 401.45, "utc_time": 1773159270000}, {"instrument": "TSLA", "mid_signal": 504962, "gamma_signal": -17732, "vega_signal": -59773, "option_type": "P", "stock_price": 401.45, "utc_time": 1773159270000}, {"instrument": "TSLA", "mid_signal": 473588, "gamma_signal": -590, "vega_signal": 98886, "option_type": "C", "stock_price": 401.495, "utc_time": 1773159275000}, {"instrument": "TSLA", "mid_signal": 1170602, "gamma_signal": -55989, "vega_signal": -581447, "option_type": "P", "stock_price": 401.495, "utc_time": 1773159275000}, {"instrument": "TSLA", "mid_signal": 485703, "gamma_signal": 4819, "vega_signal": 147652, "option_type": "C", "stock_price": 401.45, "utc_time": 1773159280000}, {"instrument": "TSLA", "mid_signal": 321647, "gamma_signal": -2989, "vega_signal": -80934, "option_type": "P", "stock_price": 401.45, "utc_time": 1773159280000}, {"instrument": "TSLA", "mid_signal": 450347, "gamma_signal": 23583, "vega_signal": 98006, "option_type": "C", "stock_price": 401.545, "utc_time": 1773159285000}, {"instrument": "TSLA", "mid_signal": 738130, "gamma_signal": -13849, "vega_signal": -154344, "option_type": "P", "stock_price": 401.545, "utc_time": 1773159285000}, {"instrument": "TSLA", "mid_signal": -488383, "gamma_signal": -14605, "vega_signal": -121993, "option_type": "C", "stock_price": 401.5, "utc_time": 1773159290000}, {"instrument": "TSLA", "mid_signal": 35805, "gamma_signal": -2275, "vega_signal": -8816, "option_type": "P", "stock_price": 401.5, "utc_time": 1773159290000}, {"instrument": "TSLA", "mid_signal": -469397, "gamma_signal": -50136, "vega_signal": -189769, "option_type": "C", "stock_price": 401.41, "utc_time": 1773159295000}, {"instrument": "TSLA", "mid_signal": 319288, "gamma_signal": -19283, "vega_signal": -49938, "option_type": "P", "stock_price": 401.41, "utc_time": 1773159295000}, {"instrument": "TSLA", "mid_signal": -1241583, "gamma_signal": -64612, "vega_signal": -826066, "option_type": "C", "stock_price": 401.34, "utc_time": 1773159300000}, {"instrument": "TSLA", "mid_signal": 990652, "gamma_signal": -107980, "vega_signal": -362326, "option_type": "P", "stock_price": 401.34, "utc_time": 1773159300000}, {"instrument": "TSLA", "mid_signal": 506468, "gamma_signal": -6019, "vega_signal": 113755, "option_type": "C", "stock_price": 401.48, "utc_time": 1773159305000}, {"instrument": "TSLA", "mid_signal": 293934, "gamma_signal": 2973, "vega_signal": -49676, "option_type": "P", "stock_price": 401.48, "utc_time": 1773159305000}, {"instrument": "TSLA", "mid_signal": -271897, "gamma_signal": -19179, "vega_signal": -44750, "option_type": "C", "stock_price": 401.5, "utc_time": 1773159310000}, {"instrument": "TSLA", "mid_signal": -335453, "gamma_signal": 25689, "vega_signal": 68237, "option_type": "P", "stock_price": 401.5, "utc_time": 1773159310000}, {"instrument": "TSLA", "mid_signal": 76846, "gamma_signal": -11960, "vega_signal": -37092, "option_type": "C", "stock_price": 401.49, "utc_time": 1773159315000}, {"instrument": "TSLA", "mid_signal": -294204, "gamma_signal": 22405, "vega_signal": 76309, "option_type": "P", "stock_price": 401.49, "utc_time": 1773159315000}, {"instrument": "TSLA", "mid_signal": -361968, "gamma_signal": -16298, "vega_signal": -275876, "option_type": "C", "stock_price": 401.42, "utc_time": 1773159320000}, {"instrument": "TSLA", "mid_signal": 487448, "gamma_signal": -18341, "vega_signal": -100600, "option_type": "P", "stock_price": 401.4, "utc_time": 1773159320000}, {"instrument": "TSLA", "mid_signal": 2218452, "gamma_signal": 102616, "vega_signal": 708667, "option_type": "C", "stock_price": 401.69, "utc_time": 1773159325000}, {"instrument": "TSLA", "mid_signal": 614467, "gamma_signal": -27397, "vega_signal": -191756, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159325000}, {"instrument": "TSLA", "mid_signal": 997145, "gamma_signal": 48298, "vega_signal": 300120, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159330000}, {"instrument": "TSLA", "mid_signal": 259255, "gamma_signal": 7760, "vega_signal": 9835, "option_type": "P", "stock_price": 401.7, "utc_time": 1773159330000}, {"instrument": "TSLA", "mid_signal": -357868, "gamma_signal": -1130, "vega_signal": -309327, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159335000}, {"instrument": "TSLA", "mid_signal": 310228, "gamma_signal": -12483, "vega_signal": 33496, "option_type": "P", "stock_price": 401.7, "utc_time": 1773159335000}, {"instrument": "TSLA", "mid_signal": -361727, "gamma_signal": -19496, "vega_signal": -260411, "option_type": "C", "stock_price": 401.49, "utc_time": 1773159340000}, {"instrument": "TSLA", "mid_signal": 146141, "gamma_signal": -9036, "vega_signal": -56325, "option_type": "P", "stock_price": 401.49, "utc_time": 1773159340000}, {"instrument": "TSLA", "mid_signal": 480823, "gamma_signal": 61106, "vega_signal": 76135, "option_type": "C", "stock_price": 401.54, "utc_time": 1773159345000}, {"instrument": "TSLA", "mid_signal": 224688, "gamma_signal": -6358, "vega_signal": -57837, "option_type": "P", "stock_price": 401.54, "utc_time": 1773159345000}, {"instrument": "TSLA", "mid_signal": -368527, "gamma_signal": -29803, "vega_signal": -103535, "option_type": "C", "stock_price": 401.52, "utc_time": 1773159350000}, {"instrument": "TSLA", "mid_signal": 95717, "gamma_signal": -31496, "vega_signal": 58666, "option_type": "P", "stock_price": 401.61, "utc_time": 1773159350000}, {"instrument": "TSLA", "mid_signal": 2385166, "gamma_signal": 181972, "vega_signal": 540998, "option_type": "C", "stock_price": 401.69, "utc_time": 1773159355000}, {"instrument": "TSLA", "mid_signal": 37500, "gamma_signal": 13010, "vega_signal": -59632, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159355000}, {"instrument": "TSLA", "mid_signal": -974994, "gamma_signal": -80804, "vega_signal": -623790, "option_type": "C", "stock_price": 401.76, "utc_time": 1773159360000}, {"instrument": "TSLA", "mid_signal": 430015, "gamma_signal": -17675, "vega_signal": -102926, "option_type": "P", "stock_price": 401.73, "utc_time": 1773159360000}, {"instrument": "TSLA", "mid_signal": -7125, "gamma_signal": 856, "vega_signal": 58378, "option_type": "C", "stock_price": 401.82, "utc_time": 1773159365000}, {"instrument": "TSLA", "mid_signal": 519126, "gamma_signal": -35886, "vega_signal": -106503, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159365000}, {"instrument": "TSLA", "mid_signal": -1638303, "gamma_signal": -162545, "vega_signal": -396115, "option_type": "C", "stock_price": 401.83, "utc_time": 1773159370000}, {"instrument": "TSLA", "mid_signal": 582502, "gamma_signal": -23303, "vega_signal": -82086, "option_type": "P", "stock_price": 401.79, "utc_time": 1773159370000}, {"instrument": "TSLA", "mid_signal": -560738, "gamma_signal": -43584, "vega_signal": 202689, "option_type": "C", "stock_price": 401.88, "utc_time": 1773159375000}, {"instrument": "TSLA", "mid_signal": 361314, "gamma_signal": -6782, "vega_signal": 63562, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159375000}, {"instrument": "TSLA", "mid_signal": 472008, "gamma_signal": 47613, "vega_signal": 11629, "option_type": "C", "stock_price": 401.88, "utc_time": 1773159380000}, {"instrument": "TSLA", "mid_signal": 282847, "gamma_signal": -5415, "vega_signal": 29592, "option_type": "P", "stock_price": 401.88, "utc_time": 1773159380000}, {"instrument": "TSLA", "mid_signal": -313921, "gamma_signal": 32356, "vega_signal": 380450, "option_type": "C", "stock_price": 402.08, "utc_time": 1773159385000}, {"instrument": "TSLA", "mid_signal": 616743, "gamma_signal": -42636, "vega_signal": -658783, "option_type": "P", "stock_price": 402.06, "utc_time": 1773159385000}, {"instrument": "TSLA", "mid_signal": 4698712, "gamma_signal": 260249, "vega_signal": 1838174, "option_type": "C", "stock_price": 402.22, "utc_time": 1773159390000}, {"instrument": "TSLA", "mid_signal": 595750, "gamma_signal": -20255, "vega_signal": -649398, "option_type": "P", "stock_price": 402.22, "utc_time": 1773159390000}, {"instrument": "TSLA", "mid_signal": 1046555, "gamma_signal": 33307, "vega_signal": 616625, "option_type": "C", "stock_price": 402.25, "utc_time": 1773159395000}, {"instrument": "TSLA", "mid_signal": 238733, "gamma_signal": -13053, "vega_signal": -88839, "option_type": "P", "stock_price": 402.25, "utc_time": 1773159395000}, {"instrument": "TSLA", "mid_signal": 326551, "gamma_signal": 45154, "vega_signal": -93070, "option_type": "C", "stock_price": 402.24, "utc_time": 1773159400000}, {"instrument": "TSLA", "mid_signal": 139840, "gamma_signal": -1212, "vega_signal": -628, "option_type": "P", "stock_price": 402.24, "utc_time": 1773159400000}, {"instrument": "TSLA", "mid_signal": 44931, "gamma_signal": -49629, "vega_signal": 151391, "option_type": "C", "stock_price": 402.36, "utc_time": 1773159405000}, {"instrument": "TSLA", "mid_signal": 716738, "gamma_signal": -21731, "vega_signal": -385923, "option_type": "P", "stock_price": 402.36, "utc_time": 1773159405000}, {"instrument": "TSLA", "mid_signal": 100243, "gamma_signal": 61955, "vega_signal": -247227, "option_type": "C", "stock_price": 402.37, "utc_time": 1773159410000}, {"instrument": "TSLA", "mid_signal": 225415, "gamma_signal": -9555, "vega_signal": -42577, "option_type": "P", "stock_price": 402.37, "utc_time": 1773159410000}, {"instrument": "TSLA", "mid_signal": 3258996, "gamma_signal": 262122, "vega_signal": 753485, "option_type": "C", "stock_price": 402.37, "utc_time": 1773159415000}, {"instrument": "TSLA", "mid_signal": -103223, "gamma_signal": 680, "vega_signal": -5859, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159415000}, {"instrument": "TSLA", "mid_signal": 13624, "gamma_signal": -2624, "vega_signal": -5926, "option_type": "C", "stock_price": 402.4, "utc_time": 1773159420000}, {"instrument": "TSLA", "mid_signal": 1228920, "gamma_signal": -36874, "vega_signal": -539765, "option_type": "P", "stock_price": 402.4, "utc_time": 1773159420000}, {"instrument": "TSLA", "mid_signal": -1808889, "gamma_signal": -164901, "vega_signal": -670294, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159425000}, {"instrument": "TSLA", "mid_signal": 25152, "gamma_signal": 8745, "vega_signal": 59672, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159425000}, {"instrument": "TSLA", "mid_signal": 16190, "gamma_signal": 264, "vega_signal": 50231, "option_type": "C", "stock_price": 402.36, "utc_time": 1773159430000}, {"instrument": "TSLA", "mid_signal": 149414, "gamma_signal": 2109, "vega_signal": -32623, "option_type": "P", "stock_price": 402.36, "utc_time": 1773159430000}, {"instrument": "TSLA", "mid_signal": -226017, "gamma_signal": -12874, "vega_signal": -86280, "option_type": "C", "stock_price": 402.38, "utc_time": 1773159435000}, {"instrument": "TSLA", "mid_signal": -624956, "gamma_signal": 62355, "vega_signal": 109584, "option_type": "P", "stock_price": 402.38, "utc_time": 1773159435000}, {"instrument": "TSLA", "mid_signal": 1652541, "gamma_signal": 52892, "vega_signal": 264379, "option_type": "C", "stock_price": 402.46, "utc_time": 1773159440000}, {"instrument": "TSLA", "mid_signal": -11823, "gamma_signal": 7520, "vega_signal": -11164, "option_type": "P", "stock_price": 402.46, "utc_time": 1773159440000}, {"instrument": "TSLA", "mid_signal": 10866641, "gamma_signal": 777695, "vega_signal": 2297831, "option_type": "C", "stock_price": 402.5, "utc_time": 1773159445000}, {"instrument": "TSLA", "mid_signal": 791914, "gamma_signal": -57291, "vega_signal": -203772, "option_type": "P", "stock_price": 402.5, "utc_time": 1773159445000}, {"instrument": "TSLA", "mid_signal": -2589652, "gamma_signal": -159314, "vega_signal": -1044711, "option_type": "C", "stock_price": 402.27, "utc_time": 1773159450000}, {"instrument": "TSLA", "mid_signal": -467580, "gamma_signal": -1069, "vega_signal": 1362, "option_type": "P", "stock_price": 402.27, "utc_time": 1773159450000}, {"instrument": "TSLA", "mid_signal": -602027, "gamma_signal": -28169, "vega_signal": -124396, "option_type": "C", "stock_price": 402.35, "utc_time": 1773159455000}, {"instrument": "TSLA", "mid_signal": 374593, "gamma_signal": -11602, "vega_signal": -109797, "option_type": "P", "stock_price": 402.35, "utc_time": 1773159455000}, {"instrument": "TSLA", "mid_signal": 507325, "gamma_signal": 22337, "vega_signal": 12577, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159460000}, {"instrument": "TSLA", "mid_signal": -691678, "gamma_signal": 28824, "vega_signal": 128682, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159460000}, {"instrument": "TSLA", "mid_signal": 1373105, "gamma_signal": 84368, "vega_signal": 376372, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159465000}, {"instrument": "TSLA", "mid_signal": 2634945, "gamma_signal": -146553, "vega_signal": -390008, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159465000}, {"instrument": "TSLA", "mid_signal": 958665, "gamma_signal": 69066, "vega_signal": 168672, "option_type": "C", "stock_price": 402.39, "utc_time": 1773159470000}, {"instrument": "TSLA", "mid_signal": 904954, "gamma_signal": -85755, "vega_signal": -295460, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159470000}, {"instrument": "TSLA", "mid_signal": 1815057, "gamma_signal": 81416, "vega_signal": 160054, "option_type": "C", "stock_price": 402.45, "utc_time": 1773159475000}, {"instrument": "TSLA", "mid_signal": -46473, "gamma_signal": -4092, "vega_signal": -20340, "option_type": "P", "stock_price": 402.4, "utc_time": 1773159475000}, {"instrument": "TSLA", "mid_signal": 2851865, "gamma_signal": 153587, "vega_signal": 679790, "option_type": "C", "stock_price": 402.6, "utc_time": 1773159480000}, {"instrument": "TSLA", "mid_signal": -138706, "gamma_signal": -20944, "vega_signal": -153211, "option_type": "P", "stock_price": 402.59, "utc_time": 1773159480000}, {"instrument": "TSLA", "mid_signal": -595636, "gamma_signal": -32843, "vega_signal": -3495, "option_type": "C", "stock_price": 402.59, "utc_time": 1773159485000}, {"instrument": "TSLA", "mid_signal": 411336, "gamma_signal": 4617, "vega_signal": -37465, "option_type": "P", "stock_price": 402.59, "utc_time": 1773159485000}, {"instrument": "TSLA", "mid_signal": 363013, "gamma_signal": -2202, "vega_signal": -18792, "option_type": "C", "stock_price": 402.57, "utc_time": 1773159490000}, {"instrument": "TSLA", "mid_signal": 257282, "gamma_signal": -19640, "vega_signal": -40485, "option_type": "P", "stock_price": 402.57, "utc_time": 1773159490000}, {"instrument": "TSLA", "mid_signal": 289566, "gamma_signal": 15400, "vega_signal": -263315, "option_type": "C", "stock_price": 402.6, "utc_time": 1773159495000}, {"instrument": "TSLA", "mid_signal": 619636, "gamma_signal": -21652, "vega_signal": -164864, "option_type": "P", "stock_price": 402.6, "utc_time": 1773159495000}, {"instrument": "TSLA", "mid_signal": 794557, "gamma_signal": 81789, "vega_signal": 484658, "option_type": "C", "stock_price": 402.61, "utc_time": 1773159500000}, {"instrument": "TSLA", "mid_signal": 570453, "gamma_signal": -21753, "vega_signal": -209648, "option_type": "P", "stock_price": 402.61, "utc_time": 1773159500000}, {"instrument": "TSLA", "mid_signal": 4122882, "gamma_signal": 273121, "vega_signal": 1287020, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159505000}, {"instrument": "TSLA", "mid_signal": 369999, "gamma_signal": -2697, "vega_signal": -301897, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159505000}, {"instrument": "TSLA", "mid_signal": 885303, "gamma_signal": 189858, "vega_signal": 1691, "option_type": "C", "stock_price": 402.63, "utc_time": 1773159510000}, {"instrument": "TSLA", "mid_signal": 650797, "gamma_signal": -34363, "vega_signal": -113132, "option_type": "P", "stock_price": 402.63, "utc_time": 1773159510000}, {"instrument": "TSLA", "mid_signal": 1185633, "gamma_signal": 55132, "vega_signal": 253485, "option_type": "C", "stock_price": 402.7, "utc_time": 1773159515000}, {"instrument": "TSLA", "mid_signal": 3811426, "gamma_signal": -200204, "vega_signal": -373052, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159515000}, {"instrument": "TSLA", "mid_signal": 4792614, "gamma_signal": 266418, "vega_signal": 1109057, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159520000}, {"instrument": "TSLA", "mid_signal": 893373, "gamma_signal": -46380, "vega_signal": -478326, "option_type": "P", "stock_price": 402.72, "utc_time": 1773159520000}, {"instrument": "TSLA", "mid_signal": 695715, "gamma_signal": 16202, "vega_signal": 153614, "option_type": "C", "stock_price": 402.8, "utc_time": 1773159525000}, {"instrument": "TSLA", "mid_signal": 598074, "gamma_signal": -50936, "vega_signal": -91934, "option_type": "P", "stock_price": 402.8, "utc_time": 1773159525000}, {"instrument": "TSLA", "mid_signal": 357398, "gamma_signal": -22035, "vega_signal": -19584, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159530000}, {"instrument": "TSLA", "mid_signal": 609073, "gamma_signal": -29684, "vega_signal": -128748, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159530000}, {"instrument": "TSLA", "mid_signal": 1344461, "gamma_signal": 54199, "vega_signal": 570005, "option_type": "C", "stock_price": 402.79, "utc_time": 1773159535000}, {"instrument": "TSLA", "mid_signal": -209048, "gamma_signal": 18285, "vega_signal": 55701, "option_type": "P", "stock_price": 402.79, "utc_time": 1773159535000}, {"instrument": "TSLA", "mid_signal": 669146, "gamma_signal": 29327, "vega_signal": 111852, "option_type": "C", "stock_price": 402.86, "utc_time": 1773159540000}, {"instrument": "TSLA", "mid_signal": 3134719, "gamma_signal": -134347, "vega_signal": -350675, "option_type": "P", "stock_price": 402.86, "utc_time": 1773159540000}, {"instrument": "TSLA", "mid_signal": 3502160, "gamma_signal": 261042, "vega_signal": 1067135, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159545000}, {"instrument": "TSLA", "mid_signal": -605052, "gamma_signal": 27886, "vega_signal": 261607, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159545000}, {"instrument": "TSLA", "mid_signal": 9308163, "gamma_signal": 572228, "vega_signal": 2632300, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159550000}, {"instrument": "TSLA", "mid_signal": 355588, "gamma_signal": -26889, "vega_signal": -81982, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159550000}, {"instrument": "TSLA", "mid_signal": 395258, "gamma_signal": 29327, "vega_signal": 128310, "option_type": "C", "stock_price": 402.92, "utc_time": 1773159555000}, {"instrument": "TSLA", "mid_signal": -143291, "gamma_signal": 6884, "vega_signal": -15112, "option_type": "P", "stock_price": 402.92, "utc_time": 1773159555000}, {"instrument": "TSLA", "mid_signal": 2935335, "gamma_signal": 193766, "vega_signal": 440700, "option_type": "C", "stock_price": 402.93, "utc_time": 1773159560000}, {"instrument": "TSLA", "mid_signal": 482546, "gamma_signal": -27754, "vega_signal": 162398, "option_type": "P", "stock_price": 402.93, "utc_time": 1773159560000}, {"instrument": "TSLA", "mid_signal": 2598865, "gamma_signal": 215204, "vega_signal": 737057, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159565000}, {"instrument": "TSLA", "mid_signal": -2628996, "gamma_signal": 152099, "vega_signal": 115085, "option_type": "P", "stock_price": 402.97, "utc_time": 1773159565000}, {"instrument": "TSLA", "mid_signal": 133335, "gamma_signal": 39094, "vega_signal": 248059, "option_type": "C", "stock_price": 402.96, "utc_time": 1773159570000}, {"instrument": "TSLA", "mid_signal": 156309, "gamma_signal": -3420, "vega_signal": -21311, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159570000}, {"instrument": "TSLA", "mid_signal": 568126, "gamma_signal": 5668, "vega_signal": 224524, "option_type": "C", "stock_price": 402.85, "utc_time": 1773159575000}, {"instrument": "TSLA", "mid_signal": -346351, "gamma_signal": 15461, "vega_signal": 117512, "option_type": "P", "stock_price": 402.85, "utc_time": 1773159575000}, {"instrument": "TSLA", "mid_signal": -211584, "gamma_signal": -10602, "vega_signal": -37553, "option_type": "C", "stock_price": 402.915, "utc_time": 1773159580000}, {"instrument": "TSLA", "mid_signal": 981723, "gamma_signal": -30389, "vega_signal": -127669, "option_type": "P", "stock_price": 402.915, "utc_time": 1773159580000}, {"instrument": "TSLA", "mid_signal": -4237845, "gamma_signal": -301577, "vega_signal": -702696, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159585000}, {"instrument": "TSLA", "mid_signal": -699105, "gamma_signal": 73112, "vega_signal": 201852, "option_type": "P", "stock_price": 402.74, "utc_time": 1773159585000}, {"instrument": "TSLA", "mid_signal": -534309, "gamma_signal": -113875, "vega_signal": -183132, "option_type": "C", "stock_price": 402.67, "utc_time": 1773159590000}, {"instrument": "TSLA", "mid_signal": 943800, "gamma_signal": -20772, "vega_signal": -102100, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159590000}, {"instrument": "TSLA", "mid_signal": -55708, "gamma_signal": -12154, "vega_signal": -11359, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159595000}, {"instrument": "TSLA", "mid_signal": -328755, "gamma_signal": 18137, "vega_signal": 9817, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159595000}, {"instrument": "TSLA", "mid_signal": 4997463, "gamma_signal": 291453, "vega_signal": 1575906, "option_type": "C", "stock_price": 402.63, "utc_time": 1773159600000}, {"instrument": "TSLA", "mid_signal": -374504, "gamma_signal": 9764, "vega_signal": 115975, "option_type": "P", "stock_price": 402.63, "utc_time": 1773159600000}, {"instrument": "TSLA", "mid_signal": -211801, "gamma_signal": -12332, "vega_signal": -49242, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159605000}, {"instrument": "TSLA", "mid_signal": -239413, "gamma_signal": 10601, "vega_signal": 94068, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159605000}, {"instrument": "TSLA", "mid_signal": 79587, "gamma_signal": 17946, "vega_signal": 167898, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159610000}, {"instrument": "TSLA", "mid_signal": -541365, "gamma_signal": 69069, "vega_signal": -257335, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159610000}, {"instrument": "TSLA", "mid_signal": 1417155, "gamma_signal": 98071, "vega_signal": 243202, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159615000}, {"instrument": "TSLA", "mid_signal": 196547, "gamma_signal": -6846, "vega_signal": -56668, "option_type": "P", "stock_price": 402.74, "utc_time": 1773159615000}, {"instrument": "TSLA", "mid_signal": 612847, "gamma_signal": 32703, "vega_signal": 257462, "option_type": "C", "stock_price": 402.92, "utc_time": 1773159620000}, {"instrument": "TSLA", "mid_signal": 1622156, "gamma_signal": -135082, "vega_signal": -426810, "option_type": "P", "stock_price": 402.92, "utc_time": 1773159620000}, {"instrument": "TSLA", "mid_signal": -641892, "gamma_signal": -88904, "vega_signal": -207531, "option_type": "C", "stock_price": 402.79, "utc_time": 1773159625000}, {"instrument": "TSLA", "mid_signal": -77423, "gamma_signal": 10628, "vega_signal": 4707, "option_type": "P", "stock_price": 402.79, "utc_time": 1773159625000}, {"instrument": "TSLA", "mid_signal": 3042020, "gamma_signal": 221889, "vega_signal": 555294, "option_type": "C", "stock_price": 402.88, "utc_time": 1773159630000}, {"instrument": "TSLA", "mid_signal": -1852321, "gamma_signal": -11176, "vega_signal": 17995, "option_type": "P", "stock_price": 402.88, "utc_time": 1773159630000}, {"instrument": "TSLA", "mid_signal": -51748, "gamma_signal": 1613, "vega_signal": 5816, "option_type": "C", "stock_price": 402.84, "utc_time": 1773159635000}, {"instrument": "TSLA", "mid_signal": -236471, "gamma_signal": 11662, "vega_signal": -23812, "option_type": "P", "stock_price": 402.9, "utc_time": 1773159635000}, {"instrument": "TSLA", "mid_signal": -261985, "gamma_signal": -33275, "vega_signal": -67467, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159640000}, {"instrument": "TSLA", "mid_signal": -676272, "gamma_signal": 51196, "vega_signal": 107516, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159640000}, {"instrument": "TSLA", "mid_signal": -947319, "gamma_signal": -38745, "vega_signal": -257816, "option_type": "C", "stock_price": 402.78, "utc_time": 1773159645000}, {"instrument": "TSLA", "mid_signal": -85864, "gamma_signal": 4507, "vega_signal": 14867, "option_type": "P", "stock_price": 402.78, "utc_time": 1773159645000}, {"instrument": "TSLA", "mid_signal": 719678, "gamma_signal": 37949, "vega_signal": 49048, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159650000}, {"instrument": "TSLA", "mid_signal": 1604376, "gamma_signal": -85022, "vega_signal": -426304, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159650000}, {"instrument": "TSLA", "mid_signal": 3836957, "gamma_signal": 209239, "vega_signal": 1500232, "option_type": "C", "stock_price": 403, "utc_time": 1773159655000}, {"instrument": "TSLA", "mid_signal": 867289, "gamma_signal": -42615, "vega_signal": -233018, "option_type": "P", "stock_price": 403, "utc_time": 1773159655000}, {"instrument": "TSLA", "mid_signal": 2319820, "gamma_signal": 112582, "vega_signal": 670815, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159660000}, {"instrument": "TSLA", "mid_signal": 637382, "gamma_signal": -10994, "vega_signal": -41267, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159660000}, {"instrument": "TSLA", "mid_signal": 1000609, "gamma_signal": 48879, "vega_signal": 243628, "option_type": "C", "stock_price": 402.93, "utc_time": 1773159665000}, {"instrument": "TSLA", "mid_signal": -255086, "gamma_signal": 9623, "vega_signal": 12812, "option_type": "P", "stock_price": 402.93, "utc_time": 1773159665000}, {"instrument": "TSLA", "mid_signal": 3803092, "gamma_signal": 313268, "vega_signal": 747159, "option_type": "C", "stock_price": 402.95, "utc_time": 1773159670000}, {"instrument": "TSLA", "mid_signal": 656385, "gamma_signal": -42639, "vega_signal": -175925, "option_type": "P", "stock_price": 402.95, "utc_time": 1773159670000}, {"instrument": "TSLA", "mid_signal": -168572, "gamma_signal": -8545, "vega_signal": -260958, "option_type": "C", "stock_price": 402.86, "utc_time": 1773159675000}, {"instrument": "TSLA", "mid_signal": 289473, "gamma_signal": -13283, "vega_signal": -61382, "option_type": "P", "stock_price": 402.89, "utc_time": 1773159675000}, {"instrument": "TSLA", "mid_signal": -533809, "gamma_signal": -90009, "vega_signal": -165533, "option_type": "C", "stock_price": 402.89, "utc_time": 1773159680000}, {"instrument": "TSLA", "mid_signal": -714719, "gamma_signal": 40839, "vega_signal": 204211, "option_type": "P", "stock_price": 402.9, "utc_time": 1773159680000}, {"instrument": "TSLA", "mid_signal": 41634, "gamma_signal": -35110, "vega_signal": -199522, "option_type": "C", "stock_price": 402.84, "utc_time": 1773159685000}, {"instrument": "TSLA", "mid_signal": 61525, "gamma_signal": 4937, "vega_signal": -14394, "option_type": "P", "stock_price": 402.84, "utc_time": 1773159685000}, {"instrument": "TSLA", "mid_signal": -527040, "gamma_signal": -46273, "vega_signal": -115727, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159690000}, {"instrument": "TSLA", "mid_signal": -335507, "gamma_signal": 61039, "vega_signal": 110107, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159690000}, {"instrument": "TSLA", "mid_signal": -455430, "gamma_signal": -31551, "vega_signal": -241670, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159695000}, {"instrument": "TSLA", "mid_signal": -101055, "gamma_signal": 2499, "vega_signal": 5832, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159695000}, {"instrument": "TSLA", "mid_signal": 3629458, "gamma_signal": 281613, "vega_signal": 975982, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159700000}, {"instrument": "TSLA", "mid_signal": 1164445, "gamma_signal": -74504, "vega_signal": -592655, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159700000}, {"instrument": "TSLA", "mid_signal": 465991, "gamma_signal": 25127, "vega_signal": 11715, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159705000}, {"instrument": "TSLA", "mid_signal": 820950, "gamma_signal": -34098, "vega_signal": -312887, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159705000}, {"instrument": "TSLA", "mid_signal": -608179, "gamma_signal": -17118, "vega_signal": -94146, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159710000}, {"instrument": "TSLA", "mid_signal": 766124, "gamma_signal": -63358, "vega_signal": -198738, "option_type": "P", "stock_price": 402.72, "utc_time": 1773159710000}, {"instrument": "TSLA", "mid_signal": -3092478, "gamma_signal": -203984, "vega_signal": -879482, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159715000}, {"instrument": "TSLA", "mid_signal": 708485, "gamma_signal": -50110, "vega_signal": -170769, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159715000}, {"instrument": "TSLA", "mid_signal": -1325758, "gamma_signal": -67232, "vega_signal": -555067, "option_type": "C", "stock_price": 402.64, "utc_time": 1773159720000}, {"instrument": "TSLA", "mid_signal": -1134294, "gamma_signal": 65137, "vega_signal": 341649, "option_type": "P", "stock_price": 402.66, "utc_time": 1773159720000}, {"instrument": "TSLA", "mid_signal": 11248, "gamma_signal": 8708, "vega_signal": -122158, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159725000}, {"instrument": "TSLA", "mid_signal": -930291, "gamma_signal": 69800, "vega_signal": 262204, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159725000}, {"instrument": "TSLA", "mid_signal": -524593, "gamma_signal": -33445, "vega_signal": -107536, "option_type": "C", "stock_price": 402.66, "utc_time": 1773159730000}, {"instrument": "TSLA", "mid_signal": 922312, "gamma_signal": -15454, "vega_signal": -2341229, "option_type": "P", "stock_price": 402.66, "utc_time": 1773159730000}, {"instrument": "TSLA", "mid_signal": -980303, "gamma_signal": -49214, "vega_signal": -205480, "option_type": "C", "stock_price": 402.64, "utc_time": 1773159735000}, {"instrument": "TSLA", "mid_signal": -1419435, "gamma_signal": 60322, "vega_signal": 719351, "option_type": "P", "stock_price": 402.64, "utc_time": 1773159735000}, {"instrument": "TSLA", "mid_signal": 357269, "gamma_signal": 18291, "vega_signal": -322415, "option_type": "C", "stock_price": 402.63, "utc_time": 1773159740000}, {"instrument": "TSLA", "mid_signal": 298104, "gamma_signal": -34174, "vega_signal": -188749, "option_type": "P", "stock_price": 402.64, "utc_time": 1773159740000}, {"instrument": "TSLA", "mid_signal": -534673, "gamma_signal": -17930, "vega_signal": -162338, "option_type": "C", "stock_price": 402.64, "utc_time": 1773159745000}, {"instrument": "TSLA", "mid_signal": -200082, "gamma_signal": 10716, "vega_signal": 99583, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159745000}, {"instrument": "TSLA", "mid_signal": 1157664, "gamma_signal": 81133, "vega_signal": 435515, "option_type": "C", "stock_price": 402.7, "utc_time": 1773159750000}, {"instrument": "TSLA", "mid_signal": 452382, "gamma_signal": -23686, "vega_signal": -70323, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159750000}, {"instrument": "TSLA", "mid_signal": -1558570, "gamma_signal": -95779, "vega_signal": -549562, "option_type": "C", "stock_price": 402.54, "utc_time": 1773159755000}, {"instrument": "TSLA", "mid_signal": -53, "gamma_signal": 2493, "vega_signal": 131977, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159755000}, {"instrument": "TSLA", "mid_signal": 484686, "gamma_signal": 24063, "vega_signal": 153171, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159760000}, {"instrument": "TSLA", "mid_signal": 384281, "gamma_signal": -16942, "vega_signal": -9100, "option_type": "P", "stock_price": 402.72, "utc_time": 1773159760000}, {"instrument": "TSLA", "mid_signal": 128703, "gamma_signal": -18667, "vega_signal": -147573, "option_type": "C", "stock_price": 402.67, "utc_time": 1773159765000}, {"instrument": "TSLA", "mid_signal": 821055, "gamma_signal": -40832, "vega_signal": -194402, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159765000}, {"instrument": "TSLA", "mid_signal": -74220, "gamma_signal": -24003, "vega_signal": -25876, "option_type": "C", "stock_price": 402.82, "utc_time": 1773159770000}, {"instrument": "TSLA", "mid_signal": -56560, "gamma_signal": 3434, "vega_signal": 26425, "option_type": "P", "stock_price": 402.82, "utc_time": 1773159770000}, {"instrument": "TSLA", "mid_signal": 2405205, "gamma_signal": 115775, "vega_signal": 600971, "option_type": "C", "stock_price": 402.81, "utc_time": 1773159775000}, {"instrument": "TSLA", "mid_signal": 125269, "gamma_signal": -15628, "vega_signal": -69563, "option_type": "P", "stock_price": 402.81, "utc_time": 1773159775000}, {"instrument": "TSLA", "mid_signal": 1004736, "gamma_signal": 54621, "vega_signal": 234498, "option_type": "C", "stock_price": 402.69, "utc_time": 1773159780000}, {"instrument": "TSLA", "mid_signal": -2919, "gamma_signal": 10907, "vega_signal": 16821, "option_type": "P", "stock_price": 402.75, "utc_time": 1773159780000}, {"instrument": "TSLA", "mid_signal": -809314, "gamma_signal": -13327, "vega_signal": -618476, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159785000}, {"instrument": "TSLA", "mid_signal": -584305, "gamma_signal": 14704, "vega_signal": 23480, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159785000}, {"instrument": "TSLA", "mid_signal": 416235, "gamma_signal": 15137, "vega_signal": 103309, "option_type": "C", "stock_price": 402.87, "utc_time": 1773159790000}, {"instrument": "TSLA", "mid_signal": 42010, "gamma_signal": -836, "vega_signal": -23494, "option_type": "P", "stock_price": 402.88, "utc_time": 1773159790000}, {"instrument": "TSLA", "mid_signal": -1286, "gamma_signal": -35766, "vega_signal": 64791, "option_type": "C", "stock_price": 402.88, "utc_time": 1773159795000}, {"instrument": "TSLA", "mid_signal": 189302, "gamma_signal": 4008, "vega_signal": 16972, "option_type": "P", "stock_price": 402.88, "utc_time": 1773159795000}, {"instrument": "TSLA", "mid_signal": 154110, "gamma_signal": 1135, "vega_signal": 17648, "option_type": "C", "stock_price": 402.82, "utc_time": 1773159800000}, {"instrument": "TSLA", "mid_signal": -263036, "gamma_signal": 21149, "vega_signal": 83347, "option_type": "P", "stock_price": 402.82, "utc_time": 1773159800000}, {"instrument": "TSLA", "mid_signal": -630176, "gamma_signal": -22914, "vega_signal": -397576, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159805000}, {"instrument": "TSLA", "mid_signal": -288723, "gamma_signal": -4165, "vega_signal": 36513, "option_type": "P", "stock_price": 402.72, "utc_time": 1773159805000}, {"instrument": "TSLA", "mid_signal": 555471, "gamma_signal": 23040, "vega_signal": 122777, "option_type": "C", "stock_price": 402.89, "utc_time": 1773159810000}, {"instrument": "TSLA", "mid_signal": 74236, "gamma_signal": -11984, "vega_signal": -8511, "option_type": "P", "stock_price": 402.89, "utc_time": 1773159810000}, {"instrument": "TSLA", "mid_signal": 1044730, "gamma_signal": 34475, "vega_signal": 106204, "option_type": "C", "stock_price": 402.87, "utc_time": 1773159815000}, {"instrument": "TSLA", "mid_signal": 67318, "gamma_signal": 619, "vega_signal": -25907, "option_type": "P", "stock_price": 402.87, "utc_time": 1773159815000}, {"instrument": "TSLA", "mid_signal": -8624762, "gamma_signal": -745064, "vega_signal": -1950810, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159820000}, {"instrument": "TSLA", "mid_signal": -248689, "gamma_signal": 15455, "vega_signal": 45104, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159820000}, {"instrument": "TSLA", "mid_signal": -392175, "gamma_signal": -11627, "vega_signal": 115167, "option_type": "C", "stock_price": 402.795, "utc_time": 1773159825000}, {"instrument": "TSLA", "mid_signal": -303375, "gamma_signal": 3535, "vega_signal": -34624, "option_type": "P", "stock_price": 402.795, "utc_time": 1773159825000}, {"instrument": "TSLA", "mid_signal": 229092, "gamma_signal": 16196, "vega_signal": -186866, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159830000}, {"instrument": "TSLA", "mid_signal": -39882, "gamma_signal": -3105, "vega_signal": 109043, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159830000}, {"instrument": "TSLA", "mid_signal": -195409, "gamma_signal": -12394, "vega_signal": 68576, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159835000}, {"instrument": "TSLA", "mid_signal": -256760, "gamma_signal": -4456, "vega_signal": -36164, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159835000}, {"instrument": "TSLA", "mid_signal": -517680, "gamma_signal": -21965, "vega_signal": -162637, "option_type": "C", "stock_price": 402.8, "utc_time": 1773159840000}, {"instrument": "TSLA", "mid_signal": 36690, "gamma_signal": -988, "vega_signal": -29522, "option_type": "P", "stock_price": 402.8, "utc_time": 1773159840000}, {"instrument": "TSLA", "mid_signal": -275321, "gamma_signal": -20642, "vega_signal": -280242, "option_type": "C", "stock_price": 402.68, "utc_time": 1773159845000}, {"instrument": "TSLA", "mid_signal": -733605, "gamma_signal": 4426, "vega_signal": 135137, "option_type": "P", "stock_price": 402.68, "utc_time": 1773159845000}, {"instrument": "TSLA", "mid_signal": 706089, "gamma_signal": 19722, "vega_signal": 108521, "option_type": "C", "stock_price": 402.67, "utc_time": 1773159850000}, {"instrument": "TSLA", "mid_signal": -514530, "gamma_signal": 29383, "vega_signal": 100522, "option_type": "P", "stock_price": 402.62, "utc_time": 1773159850000}, {"instrument": "TSLA", "mid_signal": -490372, "gamma_signal": -14514, "vega_signal": -1972114, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159855000}, {"instrument": "TSLA", "mid_signal": -114167, "gamma_signal": 14910, "vega_signal": 17490, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159855000}, {"instrument": "TSLA", "mid_signal": -66362, "gamma_signal": -17342, "vega_signal": -190270, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159860000}, {"instrument": "TSLA", "mid_signal": -1173386, "gamma_signal": 37545, "vega_signal": 195199, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159860000}, {"instrument": "TSLA", "mid_signal": 240042, "gamma_signal": 10570, "vega_signal": 62413, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159865000}, {"instrument": "TSLA", "mid_signal": -1720441, "gamma_signal": 87472, "vega_signal": 232792, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159865000}, {"instrument": "TSLA", "mid_signal": -426128, "gamma_signal": -30202, "vega_signal": -126421, "option_type": "C", "stock_price": 402.44, "utc_time": 1773159870000}, {"instrument": "TSLA", "mid_signal": 299552, "gamma_signal": -12025, "vega_signal": -58200, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159870000}, {"instrument": "TSLA", "mid_signal": -668545, "gamma_signal": -71979, "vega_signal": -110706, "option_type": "C", "stock_price": 402.39, "utc_time": 1773159875000}, {"instrument": "TSLA", "mid_signal": -1189994, "gamma_signal": 67678, "vega_signal": 148868, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159875000}, {"instrument": "TSLA", "mid_signal": -101029, "gamma_signal": -8791, "vega_signal": -60805, "option_type": "C", "stock_price": 402.45, "utc_time": 1773159880000}, {"instrument": "TSLA", "mid_signal": -884660, "gamma_signal": 48399, "vega_signal": 169654, "option_type": "P", "stock_price": 402.45, "utc_time": 1773159880000}, {"instrument": "TSLA", "mid_signal": -279453, "gamma_signal": -29319, "vega_signal": -91709, "option_type": "C", "stock_price": 402.49, "utc_time": 1773159885000}, {"instrument": "TSLA", "mid_signal": -77276, "gamma_signal": 18374, "vega_signal": 45713, "option_type": "P", "stock_price": 402.49, "utc_time": 1773159885000}, {"instrument": "TSLA", "mid_signal": 145649, "gamma_signal": 15686, "vega_signal": -18035, "option_type": "C", "stock_price": 402.58, "utc_time": 1773159890000}, {"instrument": "TSLA", "mid_signal": -1258506, "gamma_signal": 148291, "vega_signal": 622512, "option_type": "P", "stock_price": 402.58, "utc_time": 1773159890000}, {"instrument": "TSLA", "mid_signal": 425975, "gamma_signal": 21554, "vega_signal": 63583, "option_type": "C", "stock_price": 402.595, "utc_time": 1773159895000}, {"instrument": "TSLA", "mid_signal": -49460, "gamma_signal": 5578, "vega_signal": 14321, "option_type": "P", "stock_price": 402.595, "utc_time": 1773159895000}, {"instrument": "TSLA", "mid_signal": 859781, "gamma_signal": 46137, "vega_signal": 334480, "option_type": "C", "stock_price": 402.66, "utc_time": 1773159900000}, {"instrument": "TSLA", "mid_signal": -7782, "gamma_signal": 7854, "vega_signal": -4673, "option_type": "P", "stock_price": 402.66, "utc_time": 1773159900000}, {"instrument": "TSLA", "mid_signal": 267401, "gamma_signal": -1804, "vega_signal": 71087, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159905000}, {"instrument": "TSLA", "mid_signal": 118745, "gamma_signal": -11375, "vega_signal": -27907, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159905000}, {"instrument": "TSLA", "mid_signal": 423321, "gamma_signal": 26967, "vega_signal": 95507, "option_type": "C", "stock_price": 402.7, "utc_time": 1773159910000}, {"instrument": "TSLA", "mid_signal": -134566, "gamma_signal": 10953, "vega_signal": 84640, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159910000}, {"instrument": "TSLA", "mid_signal": -240451, "gamma_signal": -44827, "vega_signal": -176313, "option_type": "C", "stock_price": 402.59, "utc_time": 1773159915000}, {"instrument": "TSLA", "mid_signal": 66682, "gamma_signal": -2907, "vega_signal": -49711, "option_type": "P", "stock_price": 402.59, "utc_time": 1773159915000}, {"instrument": "TSLA", "mid_signal": -309608, "gamma_signal": -13588, "vega_signal": -42623, "option_type": "C", "stock_price": 402.53, "utc_time": 1773159920000}, {"instrument": "TSLA", "mid_signal": 122086, "gamma_signal": -545, "vega_signal": -10378, "option_type": "P", "stock_price": 402.53, "utc_time": 1773159920000}, {"instrument": "TSLA", "mid_signal": 92991, "gamma_signal": 13867, "vega_signal": 32541, "option_type": "C", "stock_price": 402.54, "utc_time": 1773159925000}, {"instrument": "TSLA", "mid_signal": 158772, "gamma_signal": -3123, "vega_signal": -40255, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159925000}, {"instrument": "TSLA", "mid_signal": 84441, "gamma_signal": 12089, "vega_signal": 46336, "option_type": "C", "stock_price": 402.54, "utc_time": 1773159930000}, {"instrument": "TSLA", "mid_signal": -619544, "gamma_signal": 18228, "vega_signal": 37879, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159930000}, {"instrument": "TSLA", "mid_signal": -746986, "gamma_signal": -18500, "vega_signal": -248292, "option_type": "C", "stock_price": 402.835, "utc_time": 1773159935000}, {"instrument": "TSLA", "mid_signal": -1129218, "gamma_signal": 76987, "vega_signal": 4265, "option_type": "P", "stock_price": 402.835, "utc_time": 1773159935000}, {"instrument": "TSLA", "mid_signal": 602234, "gamma_signal": 25815, "vega_signal": 194677, "option_type": "C", "stock_price": 402.81, "utc_time": 1773159940000}, {"instrument": "TSLA", "mid_signal": 97138, "gamma_signal": -8905, "vega_signal": -24461, "option_type": "P", "stock_price": 402.81, "utc_time": 1773159940000}, {"instrument": "TSLA", "mid_signal": -211972, "gamma_signal": -7450, "vega_signal": -54208, "option_type": "C", "stock_price": 402.81, "utc_time": 1773159945000}, {"instrument": "TSLA", "mid_signal": 1671954, "gamma_signal": -88775, "vega_signal": -568435, "option_type": "P", "stock_price": 402.82, "utc_time": 1773159945000}, {"instrument": "TSLA", "mid_signal": -498559, "gamma_signal": -26812, "vega_signal": -52824, "option_type": "C", "stock_price": 402.73, "utc_time": 1773159950000}, {"instrument": "TSLA", "mid_signal": -444849, "gamma_signal": 16103, "vega_signal": 64616, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159950000}, {"instrument": "TSLA", "mid_signal": 28811664, "gamma_signal": 1900514, "vega_signal": 11821584, "option_type": "C", "stock_price": 403.17, "utc_time": 1773159955000}, {"instrument": "TSLA", "mid_signal": 34364070, "gamma_signal": -1503199, "vega_signal": -7063381, "option_type": "P", "stock_price": 403.22, "utc_time": 1773159955000}, {"instrument": "TSLA", "mid_signal": 341187, "gamma_signal": 34007, "vega_signal": 190206, "option_type": "C", "stock_price": 403.27, "utc_time": 1773159960000}, {"instrument": "TSLA", "mid_signal": -168854, "gamma_signal": 9002, "vega_signal": 40313, "option_type": "P", "stock_price": 403.27, "utc_time": 1773159960000}, {"instrument": "TSLA", "mid_signal": -316837, "gamma_signal": -83615, "vega_signal": 914926, "option_type": "C", "stock_price": 403.22, "utc_time": 1773159965000}, {"instrument": "TSLA", "mid_signal": -1752363, "gamma_signal": 130233, "vega_signal": 374412, "option_type": "P", "stock_price": 403.17, "utc_time": 1773159965000}, {"instrument": "TSLA", "mid_signal": 894323, "gamma_signal": 49416, "vega_signal": 125468, "option_type": "C", "stock_price": 403.26, "utc_time": 1773159970000}, {"instrument": "TSLA", "mid_signal": 206763, "gamma_signal": 14035, "vega_signal": 55887, "option_type": "P", "stock_price": 403.26, "utc_time": 1773159970000}, {"instrument": "TSLA", "mid_signal": -526071, "gamma_signal": -61428, "vega_signal": -105836, "option_type": "C", "stock_price": 403.29, "utc_time": 1773159975000}, {"instrument": "TSLA", "mid_signal": -730437, "gamma_signal": 59462, "vega_signal": 90303, "option_type": "P", "stock_price": 403.29, "utc_time": 1773159975000}, {"instrument": "TSLA", "mid_signal": -235024, "gamma_signal": 4688, "vega_signal": 373683, "option_type": "C", "stock_price": 403.23, "utc_time": 1773159980000}, {"instrument": "TSLA", "mid_signal": -246660, "gamma_signal": 22848, "vega_signal": 50029, "option_type": "P", "stock_price": 403.23, "utc_time": 1773159980000}, {"instrument": "TSLA", "mid_signal": 2588372, "gamma_signal": 234150, "vega_signal": 575502, "option_type": "C", "stock_price": 403.24, "utc_time": 1773159985000}, {"instrument": "TSLA", "mid_signal": -104910, "gamma_signal": 3377, "vega_signal": 11132, "option_type": "P", "stock_price": 403.22, "utc_time": 1773159985000}, {"instrument": "TSLA", "mid_signal": -2640875, "gamma_signal": -197591, "vega_signal": -429349, "option_type": "C", "stock_price": 403.3, "utc_time": 1773159990000}, {"instrument": "TSLA", "mid_signal": -2863070, "gamma_signal": 119547, "vega_signal": 381776, "option_type": "P", "stock_price": 403.325, "utc_time": 1773159990000}, {"instrument": "TSLA", "mid_signal": 672031, "gamma_signal": 5347, "vega_signal": 99136, "option_type": "C", "stock_price": 403.28, "utc_time": 1773159995000}, {"instrument": "TSLA", "mid_signal": -45189, "gamma_signal": 3164, "vega_signal": 7089, "option_type": "P", "stock_price": 403.28, "utc_time": 1773159995000}, {"instrument": "TSLA", "mid_signal": 313294, "gamma_signal": 1794, "vega_signal": 74235, "option_type": "C", "stock_price": 403.25, "utc_time": 1773160000000}, {"instrument": "TSLA", "mid_signal": -543208, "gamma_signal": 37554, "vega_signal": 110795, "option_type": "P", "stock_price": 403.25, "utc_time": 1773160000000}, {"instrument": "TSLA", "mid_signal": 208606, "gamma_signal": 20887, "vega_signal": 37934, "option_type": "C", "stock_price": 403.3, "utc_time": 1773160005000}, {"instrument": "TSLA", "mid_signal": 843028, "gamma_signal": -80702, "vega_signal": -202070, "option_type": "P", "stock_price": 403.3, "utc_time": 1773160005000}, {"instrument": "TSLA", "mid_signal": 577743, "gamma_signal": 14880, "vega_signal": -56333, "option_type": "C", "stock_price": 403.29, "utc_time": 1773160010000}, {"instrument": "TSLA", "mid_signal": -291823, "gamma_signal": 21291, "vega_signal": 31338, "option_type": "P", "stock_price": 403.28, "utc_time": 1773160010000}, {"instrument": "TSLA", "mid_signal": -862379, "gamma_signal": -78464, "vega_signal": -233916, "option_type": "C", "stock_price": 403.35, "utc_time": 1773160015000}, {"instrument": "TSLA", "mid_signal": -329613, "gamma_signal": 31297, "vega_signal": 50472, "option_type": "P", "stock_price": 403.35, "utc_time": 1773160015000}, {"instrument": "TSLA", "mid_signal": 527172, "gamma_signal": 7064, "vega_signal": 51614, "option_type": "C", "stock_price": 403.27, "utc_time": 1773160020000}, {"instrument": "TSLA", "mid_signal": -406364, "gamma_signal": 16894, "vega_signal": 116779, "option_type": "P", "stock_price": 403.27, "utc_time": 1773160020000}, {"instrument": "TSLA", "mid_signal": 206186, "gamma_signal": 27523, "vega_signal": -19493, "option_type": "C", "stock_price": 403.24, "utc_time": 1773160025000}, {"instrument": "TSLA", "mid_signal": 1059377, "gamma_signal": -66454, "vega_signal": -155201, "option_type": "P", "stock_price": 403.24, "utc_time": 1773160025000}, {"instrument": "TSLA", "mid_signal": -1007841, "gamma_signal": -55339, "vega_signal": -333262, "option_type": "C", "stock_price": 403.25, "utc_time": 1773160030000}, {"instrument": "TSLA", "mid_signal": -801340, "gamma_signal": 78176, "vega_signal": 203977, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160030000}, {"instrument": "TSLA", "mid_signal": -342363, "gamma_signal": -20905, "vega_signal": -77050, "option_type": "C", "stock_price": 403.33, "utc_time": 1773160035000}, {"instrument": "TSLA", "mid_signal": 109053, "gamma_signal": 13782, "vega_signal": 22354, "option_type": "P", "stock_price": 403.33, "utc_time": 1773160035000}, {"instrument": "TSLA", "mid_signal": -82504, "gamma_signal": -20667, "vega_signal": -47494, "option_type": "C", "stock_price": 403.34, "utc_time": 1773160040000}, {"instrument": "TSLA", "mid_signal": 339823, "gamma_signal": -31634, "vega_signal": -98164, "option_type": "P", "stock_price": 403.32, "utc_time": 1773160040000}, {"instrument": "TSLA", "mid_signal": 1060629, "gamma_signal": 59415, "vega_signal": 192513, "option_type": "C", "stock_price": 403.3, "utc_time": 1773160045000}, {"instrument": "TSLA", "mid_signal": -14794, "gamma_signal": -7506, "vega_signal": 185778, "option_type": "P", "stock_price": 403.3, "utc_time": 1773160045000}, {"instrument": "TSLA", "mid_signal": -1914750, "gamma_signal": -100376, "vega_signal": -254531, "option_type": "C", "stock_price": 403.27, "utc_time": 1773160050000}, {"instrument": "TSLA", "mid_signal": 336831, "gamma_signal": -9260, "vega_signal": -106238, "option_type": "P", "stock_price": 403.27, "utc_time": 1773160050000}, {"instrument": "TSLA", "mid_signal": 430033, "gamma_signal": 32842, "vega_signal": 5047, "option_type": "C", "stock_price": 403.26, "utc_time": 1773160055000}, {"instrument": "TSLA", "mid_signal": 245605, "gamma_signal": -5424, "vega_signal": -26142, "option_type": "P", "stock_price": 403.26, "utc_time": 1773160055000}, {"instrument": "TSLA", "mid_signal": -18049, "gamma_signal": -13746, "vega_signal": 102299, "option_type": "C", "stock_price": 403.24, "utc_time": 1773160060000}, {"instrument": "TSLA", "mid_signal": -128897, "gamma_signal": 11315, "vega_signal": 21783, "option_type": "P", "stock_price": 403.24, "utc_time": 1773160060000}, {"instrument": "TSLA", "mid_signal": -527823, "gamma_signal": -84116, "vega_signal": 2009704, "option_type": "C", "stock_price": 403.3, "utc_time": 1773160065000}, {"instrument": "TSLA", "mid_signal": 317858, "gamma_signal": -15932, "vega_signal": -47964, "option_type": "P", "stock_price": 403.3, "utc_time": 1773160065000}, {"instrument": "TSLA", "mid_signal": -6001203, "gamma_signal": -211330, "vega_signal": -553251, "option_type": "C", "stock_price": 403.21, "utc_time": 1773160070000}, {"instrument": "TSLA", "mid_signal": 116123, "gamma_signal": 127, "vega_signal": -6794, "option_type": "P", "stock_price": 403.28, "utc_time": 1773160070000}, {"instrument": "TSLA", "mid_signal": -1641467, "gamma_signal": -143548, "vega_signal": -330917, "option_type": "C", "stock_price": 403.14, "utc_time": 1773160075000}, {"instrument": "TSLA", "mid_signal": -866119, "gamma_signal": 32345, "vega_signal": 130568, "option_type": "P", "stock_price": 403.14, "utc_time": 1773160075000}, {"instrument": "TSLA", "mid_signal": -691160, "gamma_signal": -6119, "vega_signal": -551193, "option_type": "C", "stock_price": 402.99, "utc_time": 1773160080000}, {"instrument": "TSLA", "mid_signal": -734990, "gamma_signal": 33459, "vega_signal": 183751, "option_type": "P", "stock_price": 402.99, "utc_time": 1773160080000}, {"instrument": "TSLA", "mid_signal": 78490, "gamma_signal": -7605, "vega_signal": 25707, "option_type": "C", "stock_price": 403.02, "utc_time": 1773160085000}, {"instrument": "TSLA", "mid_signal": -648840, "gamma_signal": 30955, "vega_signal": 196735, "option_type": "P", "stock_price": 403.02, "utc_time": 1773160085000}, {"instrument": "TSLA", "mid_signal": -11035, "gamma_signal": -17090, "vega_signal": -97708, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160090000}, {"instrument": "TSLA", "mid_signal": -2150683, "gamma_signal": 98527, "vega_signal": 497060, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160090000}, {"instrument": "TSLA", "mid_signal": -490562, "gamma_signal": -3453, "vega_signal": -629528, "option_type": "C", "stock_price": 402.91, "utc_time": 1773160095000}, {"instrument": "TSLA", "mid_signal": -796859, "gamma_signal": 39189, "vega_signal": 851483, "option_type": "P", "stock_price": 402.91, "utc_time": 1773160095000}, {"instrument": "TSLA", "mid_signal": 467954, "gamma_signal": 7866, "vega_signal": 80994, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160100000}, {"instrument": "TSLA", "mid_signal": 152994, "gamma_signal": 1660, "vega_signal": -60605, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160100000}, {"instrument": "TSLA", "mid_signal": -1024832, "gamma_signal": -80590, "vega_signal": -334567, "option_type": "C", "stock_price": 402.86, "utc_time": 1773160105000}, {"instrument": "TSLA", "mid_signal": -442869, "gamma_signal": 35806, "vega_signal": 98729, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160105000}, {"instrument": "TSLA", "mid_signal": -3170213, "gamma_signal": -80238, "vega_signal": -3696302, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160110000}, {"instrument": "TSLA", "mid_signal": -1287775, "gamma_signal": 42074, "vega_signal": 595686, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160110000}, {"instrument": "TSLA", "mid_signal": 1293312, "gamma_signal": 79679, "vega_signal": 358546, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160115000}, {"instrument": "TSLA", "mid_signal": -4157757, "gamma_signal": 306761, "vega_signal": 971660, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160115000}, {"instrument": "TSLA", "mid_signal": -590601, "gamma_signal": -11535, "vega_signal": -325803, "option_type": "C", "stock_price": 402.71, "utc_time": 1773160120000}, {"instrument": "TSLA", "mid_signal": 539216, "gamma_signal": -28112, "vega_signal": -233181, "option_type": "P", "stock_price": 402.71, "utc_time": 1773160120000}, {"instrument": "TSLA", "mid_signal": 200789, "gamma_signal": -55204, "vega_signal": 2406042, "option_type": "C", "stock_price": 402.55, "utc_time": 1773160125000}, {"instrument": "TSLA", "mid_signal": -665793, "gamma_signal": 45281, "vega_signal": 91877, "option_type": "P", "stock_price": 402.59, "utc_time": 1773160125000}, {"instrument": "TSLA", "mid_signal": -6208472, "gamma_signal": -393183, "vega_signal": -2102328, "option_type": "C", "stock_price": 402.43, "utc_time": 1773160130000}, {"instrument": "TSLA", "mid_signal": -2697644, "gamma_signal": 104969, "vega_signal": 933662, "option_type": "P", "stock_price": 402.43, "utc_time": 1773160130000}, {"instrument": "TSLA", "mid_signal": -865016, "gamma_signal": -90089, "vega_signal": -457415, "option_type": "C", "stock_price": 402.35, "utc_time": 1773160135000}, {"instrument": "TSLA", "mid_signal": -974641, "gamma_signal": 58513, "vega_signal": 278644, "option_type": "P", "stock_price": 402.35, "utc_time": 1773160135000}, {"instrument": "TSLA", "mid_signal": 1138823, "gamma_signal": -109594, "vega_signal": 5478747, "option_type": "C", "stock_price": 402.41, "utc_time": 1773160140000}, {"instrument": "TSLA", "mid_signal": 231135, "gamma_signal": 13949, "vega_signal": 32198, "option_type": "P", "stock_price": 402.41, "utc_time": 1773160140000}, {"instrument": "TSLA", "mid_signal": 187493, "gamma_signal": 10182, "vega_signal": 84402, "option_type": "C", "stock_price": 402.37, "utc_time": 1773160145000}, {"instrument": "TSLA", "mid_signal": 3263582, "gamma_signal": -207148, "vega_signal": -421961, "option_type": "P", "stock_price": 402.37, "utc_time": 1773160145000}, {"instrument": "TSLA", "mid_signal": -193225, "gamma_signal": -41247, "vega_signal": -77201, "option_type": "C", "stock_price": 402.33, "utc_time": 1773160150000}, {"instrument": "TSLA", "mid_signal": 175810, "gamma_signal": 6324, "vega_signal": -300973, "option_type": "P", "stock_price": 402.33, "utc_time": 1773160150000}, {"instrument": "TSLA", "mid_signal": 687458, "gamma_signal": 37442, "vega_signal": 129778, "option_type": "C", "stock_price": 402.5, "utc_time": 1773160155000}, {"instrument": "TSLA", "mid_signal": 601066, "gamma_signal": -48492, "vega_signal": 22574, "option_type": "P", "stock_price": 402.5, "utc_time": 1773160155000}, {"instrument": "TSLA", "mid_signal": -38172, "gamma_signal": 2455, "vega_signal": -165859, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160160000}, {"instrument": "TSLA", "mid_signal": -319445, "gamma_signal": 38413, "vega_signal": 190608, "option_type": "P", "stock_price": 402.51, "utc_time": 1773160160000}, {"instrument": "TSLA", "mid_signal": 1284170, "gamma_signal": 57281, "vega_signal": 342474, "option_type": "C", "stock_price": 402.54, "utc_time": 1773160165000}, {"instrument": "TSLA", "mid_signal": 479702, "gamma_signal": -17307, "vega_signal": -171343, "option_type": "P", "stock_price": 402.54, "utc_time": 1773160165000}, {"instrument": "TSLA", "mid_signal": 98618, "gamma_signal": 6462, "vega_signal": -72007, "option_type": "C", "stock_price": 402.5, "utc_time": 1773160170000}, {"instrument": "TSLA", "mid_signal": 719280, "gamma_signal": -28397, "vega_signal": -234493, "option_type": "P", "stock_price": 402.5, "utc_time": 1773160170000}, {"instrument": "TSLA", "mid_signal": 2725325, "gamma_signal": 160723, "vega_signal": 483696, "option_type": "C", "stock_price": 402.49, "utc_time": 1773160175000}, {"instrument": "TSLA", "mid_signal": 3803, "gamma_signal": 620, "vega_signal": -4015, "option_type": "P", "stock_price": 402.49, "utc_time": 1773160175000}, {"instrument": "TSLA", "mid_signal": 613241, "gamma_signal": 22428, "vega_signal": 184266, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160180000}, {"instrument": "TSLA", "mid_signal": 2617542, "gamma_signal": -170799, "vega_signal": -418652, "option_type": "P", "stock_price": 402.64, "utc_time": 1773160180000}, {"instrument": "TSLA", "mid_signal": -284656, "gamma_signal": -2684, "vega_signal": 21226, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160185000}, {"instrument": "TSLA", "mid_signal": 31721, "gamma_signal": -2042, "vega_signal": -106552, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160185000}, {"instrument": "TSLA", "mid_signal": -68803, "gamma_signal": -37274, "vega_signal": -28319, "option_type": "C", "stock_price": 402.67, "utc_time": 1773160190000}, {"instrument": "TSLA", "mid_signal": 421648, "gamma_signal": -27264, "vega_signal": -5948, "option_type": "P", "stock_price": 402.63, "utc_time": 1773160190000}, {"instrument": "TSLA", "mid_signal": 157481, "gamma_signal": 18982, "vega_signal": 123907, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160195000}, {"instrument": "TSLA", "mid_signal": -628373, "gamma_signal": 19968, "vega_signal": 169296, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160195000}, {"instrument": "TSLA", "mid_signal": 260300, "gamma_signal": 6194, "vega_signal": 31414, "option_type": "C", "stock_price": 402.55, "utc_time": 1773160200000}, {"instrument": "TSLA", "mid_signal": 65463, "gamma_signal": 400, "vega_signal": -7618, "option_type": "P", "stock_price": 402.55, "utc_time": 1773160200000}, {"instrument": "TSLA", "mid_signal": -67687, "gamma_signal": -706, "vega_signal": 3867, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160205000}, {"instrument": "TSLA", "mid_signal": -163888, "gamma_signal": 1334, "vega_signal": 126014, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160205000}, {"instrument": "TSLA", "mid_signal": -581647, "gamma_signal": -33806, "vega_signal": -94695, "option_type": "C", "stock_price": 402.44, "utc_time": 1773160210000}, {"instrument": "TSLA", "mid_signal": -495240, "gamma_signal": 21085, "vega_signal": 65876, "option_type": "P", "stock_price": 402.59, "utc_time": 1773160210000}, {"instrument": "TSLA", "mid_signal": -46771, "gamma_signal": -5324, "vega_signal": -130408, "option_type": "C", "stock_price": 402.525, "utc_time": 1773160215000}, {"instrument": "TSLA", "mid_signal": 98252, "gamma_signal": 2183, "vega_signal": -29194, "option_type": "P", "stock_price": 402.525, "utc_time": 1773160215000}, {"instrument": "TSLA", "mid_signal": -12959, "gamma_signal": -2708, "vega_signal": 15338, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160220000}, {"instrument": "TSLA", "mid_signal": -81063, "gamma_signal": -1828, "vega_signal": 160725, "option_type": "P", "stock_price": 402.56, "utc_time": 1773160220000}, {"instrument": "TSLA", "mid_signal": -888834, "gamma_signal": -52141, "vega_signal": -99195, "option_type": "C", "stock_price": 402.49, "utc_time": 1773160225000}, {"instrument": "TSLA", "mid_signal": -19464, "gamma_signal": 2564, "vega_signal": 20052, "option_type": "P", "stock_price": 402.49, "utc_time": 1773160225000}, {"instrument": "TSLA", "mid_signal": 369255, "gamma_signal": 7198, "vega_signal": 50420, "option_type": "C", "stock_price": 402.59, "utc_time": 1773160230000}, {"instrument": "TSLA", "mid_signal": -199936, "gamma_signal": 9389, "vega_signal": 102482, "option_type": "P", "stock_price": 402.57, "utc_time": 1773160230000}, {"instrument": "TSLA", "mid_signal": 683578, "gamma_signal": 38313, "vega_signal": 101255, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160235000}, {"instrument": "TSLA", "mid_signal": 813306, "gamma_signal": -25351, "vega_signal": -84908, "option_type": "P", "stock_price": 402.69, "utc_time": 1773160235000}, {"instrument": "TSLA", "mid_signal": -37994, "gamma_signal": 2852, "vega_signal": -3702, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160240000}, {"instrument": "TSLA", "mid_signal": 227800, "gamma_signal": -23178, "vega_signal": 13772, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160240000}, {"instrument": "TSLA", "mid_signal": -330876, "gamma_signal": -14919, "vega_signal": -160119, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160245000}, {"instrument": "TSLA", "mid_signal": -242, "gamma_signal": -13231, "vega_signal": 110826, "option_type": "P", "stock_price": 402.7, "utc_time": 1773160245000}, {"instrument": "TSLA", "mid_signal": 265417, "gamma_signal": 8640, "vega_signal": 67238, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160250000}, {"instrument": "TSLA", "mid_signal": -36418, "gamma_signal": -6923, "vega_signal": -15314, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160250000}, {"instrument": "TSLA", "mid_signal": -2897737, "gamma_signal": -325697, "vega_signal": -397341, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160255000}, {"instrument": "TSLA", "mid_signal": -25366, "gamma_signal": 4810, "vega_signal": -94142, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160255000}, {"instrument": "TSLA", "mid_signal": -96999, "gamma_signal": -20446, "vega_signal": -94807, "option_type": "C", "stock_price": 402.76, "utc_time": 1773160260000}, {"instrument": "TSLA", "mid_signal": 149726, "gamma_signal": -7996, "vega_signal": -86079, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160260000}, {"instrument": "TSLA", "mid_signal": 237601, "gamma_signal": 17245, "vega_signal": 142901, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160265000}, {"instrument": "TSLA", "mid_signal": -132447, "gamma_signal": 8890, "vega_signal": 181919, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160265000}, {"instrument": "TSLA", "mid_signal": -584206, "gamma_signal": -137301, "vega_signal": -66537, "option_type": "C", "stock_price": 402.86, "utc_time": 1773160270000}, {"instrument": "TSLA", "mid_signal": -127215, "gamma_signal": 678, "vega_signal": 20876, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160270000}, {"instrument": "TSLA", "mid_signal": 454836, "gamma_signal": 33247, "vega_signal": 94974, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160275000}, {"instrument": "TSLA", "mid_signal": 154000, "gamma_signal": -5710, "vega_signal": -98310, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160275000}, {"instrument": "TSLA", "mid_signal": -578489, "gamma_signal": -35435, "vega_signal": -173843, "option_type": "C", "stock_price": 402.81, "utc_time": 1773160280000}, {"instrument": "TSLA", "mid_signal": 78183, "gamma_signal": -4817, "vega_signal": -11753, "option_type": "P", "stock_price": 402.81, "utc_time": 1773160280000}, {"instrument": "TSLA", "mid_signal": 206310, "gamma_signal": -9223, "vega_signal": 36077, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160285000}, {"instrument": "TSLA", "mid_signal": 132035, "gamma_signal": -7407, "vega_signal": -27572, "option_type": "P", "stock_price": 402.72, "utc_time": 1773160285000}, {"instrument": "TSLA", "mid_signal": -424158, "gamma_signal": -1674, "vega_signal": 137491, "option_type": "C", "stock_price": 402.82, "utc_time": 1773160290000}, {"instrument": "TSLA", "mid_signal": -42469, "gamma_signal": 10657, "vega_signal": -23213, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160290000}, {"instrument": "TSLA", "mid_signal": 1979559, "gamma_signal": 104805, "vega_signal": 751799, "option_type": "C", "stock_price": 403.06, "utc_time": 1773160295000}, {"instrument": "TSLA", "mid_signal": 693262, "gamma_signal": -64956, "vega_signal": -162046, "option_type": "P", "stock_price": 403.06, "utc_time": 1773160295000}, {"instrument": "TSLA", "mid_signal": 905190, "gamma_signal": 34828, "vega_signal": 156229, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160300000}, {"instrument": "TSLA", "mid_signal": -692697, "gamma_signal": 63046, "vega_signal": 74333, "option_type": "P", "stock_price": 403.08, "utc_time": 1773160300000}, {"instrument": "TSLA", "mid_signal": -127977, "gamma_signal": 14002, "vega_signal": 299563, "option_type": "C", "stock_price": 403.22, "utc_time": 1773160305000}, {"instrument": "TSLA", "mid_signal": -2014538, "gamma_signal": 141866, "vega_signal": 112055, "option_type": "P", "stock_price": 403.22, "utc_time": 1773160305000}, {"instrument": "TSLA", "mid_signal": 149915, "gamma_signal": -19440, "vega_signal": 82104, "option_type": "C", "stock_price": 403.23, "utc_time": 1773160310000}, {"instrument": "TSLA", "mid_signal": -186862, "gamma_signal": 7648, "vega_signal": 41773, "option_type": "P", "stock_price": 403.23, "utc_time": 1773160310000}, {"instrument": "TSLA", "mid_signal": 595941, "gamma_signal": 63569, "vega_signal": 34126, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160315000}, {"instrument": "TSLA", "mid_signal": -201410, "gamma_signal": 1335, "vega_signal": -317, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160315000}, {"instrument": "TSLA", "mid_signal": 234669, "gamma_signal": 23511, "vega_signal": 171354, "option_type": "C", "stock_price": 403.16, "utc_time": 1773160320000}, {"instrument": "TSLA", "mid_signal": 173510, "gamma_signal": 877, "vega_signal": -23688, "option_type": "P", "stock_price": 403.16, "utc_time": 1773160320000}, {"instrument": "TSLA", "mid_signal": 2499879, "gamma_signal": 150111, "vega_signal": 409169, "option_type": "C", "stock_price": 403.25, "utc_time": 1773160325000}, {"instrument": "TSLA", "mid_signal": -109764, "gamma_signal": 10023, "vega_signal": 84915, "option_type": "P", "stock_price": 403.25, "utc_time": 1773160325000}, {"instrument": "TSLA", "mid_signal": 645856, "gamma_signal": 15100, "vega_signal": 197176, "option_type": "C", "stock_price": 403.18, "utc_time": 1773160330000}, {"instrument": "TSLA", "mid_signal": 310298, "gamma_signal": 2939, "vega_signal": -67408, "option_type": "P", "stock_price": 403.18, "utc_time": 1773160330000}, {"instrument": "TSLA", "mid_signal": 394034, "gamma_signal": -518, "vega_signal": 12654, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160335000}, {"instrument": "TSLA", "mid_signal": 56449, "gamma_signal": 1348, "vega_signal": -24198, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160335000}, {"instrument": "TSLA", "mid_signal": 1408757, "gamma_signal": 94632, "vega_signal": 446717, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160340000}, {"instrument": "TSLA", "mid_signal": -10832, "gamma_signal": -2071, "vega_signal": 29556, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160340000}, {"instrument": "TSLA", "mid_signal": -297423, "gamma_signal": -18102, "vega_signal": -96495, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160345000}, {"instrument": "TSLA", "mid_signal": -84289, "gamma_signal": 9061, "vega_signal": 91810, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160345000}, {"instrument": "TSLA", "mid_signal": 803738, "gamma_signal": -39007, "vega_signal": 642958, "option_type": "C", "stock_price": 403.31, "utc_time": 1773160350000}, {"instrument": "TSLA", "mid_signal": -456086, "gamma_signal": 45299, "vega_signal": 111091, "option_type": "P", "stock_price": 403.26, "utc_time": 1773160350000}, {"instrument": "TSLA", "mid_signal": 2037332, "gamma_signal": 127822, "vega_signal": 585389, "option_type": "C", "stock_price": 403.31, "utc_time": 1773160355000}, {"instrument": "TSLA", "mid_signal": 37798, "gamma_signal": -299, "vega_signal": 38046, "option_type": "P", "stock_price": 403.31, "utc_time": 1773160355000}, {"instrument": "TSLA", "mid_signal": 653529, "gamma_signal": 66790, "vega_signal": 105703, "option_type": "C", "stock_price": 403.13, "utc_time": 1773160360000}, {"instrument": "TSLA", "mid_signal": 135579, "gamma_signal": -18533, "vega_signal": 442519, "option_type": "P", "stock_price": 403.13, "utc_time": 1773160360000}, {"instrument": "TSLA", "mid_signal": -814899, "gamma_signal": -19191, "vega_signal": -118254, "option_type": "C", "stock_price": 403.135, "utc_time": 1773160365000}, {"instrument": "TSLA", "mid_signal": -28148, "gamma_signal": -656, "vega_signal": 92205, "option_type": "P", "stock_price": 403.135, "utc_time": 1773160365000}, {"instrument": "TSLA", "mid_signal": 471092, "gamma_signal": 16371, "vega_signal": 18256, "option_type": "C", "stock_price": 403.13, "utc_time": 1773160370000}, {"instrument": "TSLA", "mid_signal": 40387, "gamma_signal": 5646, "vega_signal": 50334, "option_type": "P", "stock_price": 403.13, "utc_time": 1773160370000}, {"instrument": "TSLA", "mid_signal": -1183247, "gamma_signal": -73506, "vega_signal": -368310, "option_type": "C", "stock_price": 403.07, "utc_time": 1773160375000}, {"instrument": "TSLA", "mid_signal": 38157, "gamma_signal": 8201, "vega_signal": -155678, "option_type": "P", "stock_price": 403.07, "utc_time": 1773160375000}, {"instrument": "TSLA", "mid_signal": -157186, "gamma_signal": -51904, "vega_signal": -81731, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160380000}, {"instrument": "TSLA", "mid_signal": -1070045, "gamma_signal": 57407, "vega_signal": 351744, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160380000}, {"instrument": "TSLA", "mid_signal": -1639048, "gamma_signal": -120235, "vega_signal": -773050, "option_type": "C", "stock_price": 402.64, "utc_time": 1773160385000}, {"instrument": "TSLA", "mid_signal": -691203, "gamma_signal": 31812, "vega_signal": 126177, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160385000}, {"instrument": "TSLA", "mid_signal": 2514480, "gamma_signal": 143199, "vega_signal": 775989, "option_type": "C", "stock_price": 402.79, "utc_time": 1773160390000}, {"instrument": "TSLA", "mid_signal": -426602, "gamma_signal": 19312, "vega_signal": -20848, "option_type": "P", "stock_price": 402.79, "utc_time": 1773160390000}, {"instrument": "TSLA", "mid_signal": 627267, "gamma_signal": 28427, "vega_signal": 299655, "option_type": "C", "stock_price": 402.83, "utc_time": 1773160395000}, {"instrument": "TSLA", "mid_signal": -442612, "gamma_signal": 18103, "vega_signal": 252071, "option_type": "P", "stock_price": 402.83, "utc_time": 1773160395000}, {"instrument": "TSLA", "mid_signal": 561206, "gamma_signal": 16570, "vega_signal": 464106, "option_type": "C", "stock_price": 402.81, "utc_time": 1773160400000}, {"instrument": "TSLA", "mid_signal": -311876, "gamma_signal": 15176, "vega_signal": 149490, "option_type": "P", "stock_price": 402.81, "utc_time": 1773160400000}, {"instrument": "TSLA", "mid_signal": -62520, "gamma_signal": -49720, "vega_signal": -122524, "option_type": "C", "stock_price": 402.67, "utc_time": 1773160405000}, {"instrument": "TSLA", "mid_signal": -106864, "gamma_signal": 7062, "vega_signal": 110589, "option_type": "P", "stock_price": 402.67, "utc_time": 1773160405000}, {"instrument": "TSLA", "mid_signal": 10716, "gamma_signal": -8465, "vega_signal": -401949, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160410000}, {"instrument": "TSLA", "mid_signal": 1962827, "gamma_signal": -113441, "vega_signal": -232022, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160410000}, {"instrument": "TSLA", "mid_signal": -1848515, "gamma_signal": -196020, "vega_signal": -392149, "option_type": "C", "stock_price": 402.45, "utc_time": 1773160415000}, {"instrument": "TSLA", "mid_signal": -538273, "gamma_signal": 9385, "vega_signal": 89908, "option_type": "P", "stock_price": 402.45, "utc_time": 1773160415000}, {"instrument": "TSLA", "mid_signal": 1092636, "gamma_signal": 67451, "vega_signal": 435900, "option_type": "C", "stock_price": 402.71, "utc_time": 1773160420000}, {"instrument": "TSLA", "mid_signal": 192079, "gamma_signal": -13398, "vega_signal": -64899, "option_type": "P", "stock_price": 402.53, "utc_time": 1773160420000}, {"instrument": "TSLA", "mid_signal": 2579032, "gamma_signal": 175264, "vega_signal": -510494, "option_type": "C", "stock_price": 402.81, "utc_time": 1773160425000}, {"instrument": "TSLA", "mid_signal": 126222, "gamma_signal": 133, "vega_signal": 49204, "option_type": "P", "stock_price": 402.8, "utc_time": 1773160425000}, {"instrument": "TSLA", "mid_signal": -2326583, "gamma_signal": -123085, "vega_signal": -395251, "option_type": "C", "stock_price": 402.725, "utc_time": 1773160430000}, {"instrument": "TSLA", "mid_signal": -6730234, "gamma_signal": 516388, "vega_signal": 1520015, "option_type": "P", "stock_price": 402.725, "utc_time": 1773160430000}, {"instrument": "TSLA", "mid_signal": 309413, "gamma_signal": 20778, "vega_signal": 29978, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160435000}, {"instrument": "TSLA", "mid_signal": 602800, "gamma_signal": -36051, "vega_signal": -183616, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160435000}, {"instrument": "TSLA", "mid_signal": -388943, "gamma_signal": -16083, "vega_signal": -125961, "option_type": "C", "stock_price": 402.72, "utc_time": 1773160440000}, {"instrument": "TSLA", "mid_signal": 68324, "gamma_signal": 1148, "vega_signal": -77126, "option_type": "P", "stock_price": 402.72, "utc_time": 1773160440000}, {"instrument": "TSLA", "mid_signal": -331995, "gamma_signal": -11002, "vega_signal": -69941, "option_type": "C", "stock_price": 402.76, "utc_time": 1773160445000}, {"instrument": "TSLA", "mid_signal": -125207, "gamma_signal": 3782, "vega_signal": -1819, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160445000}, {"instrument": "TSLA", "mid_signal": 846209, "gamma_signal": 78128, "vega_signal": 268602, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160450000}, {"instrument": "TSLA", "mid_signal": -332648, "gamma_signal": 12698, "vega_signal": 154547, "option_type": "P", "stock_price": 402.79, "utc_time": 1773160450000}, {"instrument": "TSLA", "mid_signal": -30357, "gamma_signal": -22361, "vega_signal": 98159, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160455000}, {"instrument": "TSLA", "mid_signal": -23491, "gamma_signal": 8565, "vega_signal": -77875, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160455000}, {"instrument": "TSLA", "mid_signal": -357431, "gamma_signal": -16750, "vega_signal": -341277, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160460000}, {"instrument": "TSLA", "mid_signal": -508959, "gamma_signal": 35757, "vega_signal": 167730, "option_type": "P", "stock_price": 402.62, "utc_time": 1773160460000}, {"instrument": "TSLA", "mid_signal": -241668, "gamma_signal": -10734, "vega_signal": -34437, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160465000}, {"instrument": "TSLA", "mid_signal": 40523, "gamma_signal": -4087, "vega_signal": -20424, "option_type": "P", "stock_price": 402.56, "utc_time": 1773160465000}, {"instrument": "TSLA", "mid_signal": 324840, "gamma_signal": -1910, "vega_signal": 22521, "option_type": "C", "stock_price": 402.58, "utc_time": 1773160470000}, {"instrument": "TSLA", "mid_signal": -184845, "gamma_signal": -1259, "vega_signal": 90091, "option_type": "P", "stock_price": 402.58, "utc_time": 1773160470000}, {"instrument": "TSLA", "mid_signal": 67267, "gamma_signal": 6361, "vega_signal": -155940, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160475000}, {"instrument": "TSLA", "mid_signal": 251098, "gamma_signal": -5323, "vega_signal": -157655, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160475000}, {"instrument": "TSLA", "mid_signal": 127683, "gamma_signal": 6384, "vega_signal": 13550, "option_type": "C", "stock_price": 402.72, "utc_time": 1773160480000}, {"instrument": "TSLA", "mid_signal": -473056, "gamma_signal": 74015, "vega_signal": 191816, "option_type": "P", "stock_price": 402.69, "utc_time": 1773160480000}, {"instrument": "TSLA", "mid_signal": 114795, "gamma_signal": -6137, "vega_signal": 91715, "option_type": "C", "stock_price": 402.72, "utc_time": 1773160485000}, {"instrument": "TSLA", "mid_signal": -14202, "gamma_signal": 1220, "vega_signal": -37261, "option_type": "P", "stock_price": 402.72, "utc_time": 1773160485000}, {"instrument": "TSLA", "mid_signal": -951011, "gamma_signal": -58048, "vega_signal": -608419, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160490000}, {"instrument": "TSLA", "mid_signal": -173983, "gamma_signal": 2496, "vega_signal": 104876, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160490000}, {"instrument": "TSLA", "mid_signal": 826555, "gamma_signal": 41363, "vega_signal": 270698, "option_type": "C", "stock_price": 402.76, "utc_time": 1773160495000}, {"instrument": "TSLA", "mid_signal": 234370, "gamma_signal": -5036, "vega_signal": -942291, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160495000}, {"instrument": "TSLA", "mid_signal": 1251418, "gamma_signal": 43436, "vega_signal": 248891, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160500000}, {"instrument": "TSLA", "mid_signal": -234372, "gamma_signal": 3459, "vega_signal": 91996, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160500000}, {"instrument": "TSLA", "mid_signal": -157191, "gamma_signal": -4045, "vega_signal": -50595, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160505000}, {"instrument": "TSLA", "mid_signal": -160684, "gamma_signal": -4211, "vega_signal": 141201, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160505000}, {"instrument": "TSLA", "mid_signal": -279375, "gamma_signal": -24060, "vega_signal": -180467, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160510000}, {"instrument": "TSLA", "mid_signal": 629272, "gamma_signal": -31313, "vega_signal": -243758, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160510000}, {"instrument": "TSLA", "mid_signal": 311126, "gamma_signal": -7801, "vega_signal": 31860, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160515000}, {"instrument": "TSLA", "mid_signal": 703103, "gamma_signal": -13920, "vega_signal": -482742, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160515000}, {"instrument": "TSLA", "mid_signal": -85167, "gamma_signal": -34493, "vega_signal": 205015, "option_type": "C", "stock_price": 403, "utc_time": 1773160520000}, {"instrument": "TSLA", "mid_signal": 614008, "gamma_signal": -36905, "vega_signal": -99468, "option_type": "P", "stock_price": 403, "utc_time": 1773160520000}, {"instrument": "TSLA", "mid_signal": 182301, "gamma_signal": 12133, "vega_signal": -124162, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160525000}, {"instrument": "TSLA", "mid_signal": 205930, "gamma_signal": -10386, "vega_signal": -33955, "option_type": "P", "stock_price": 403.07, "utc_time": 1773160525000}, {"instrument": "TSLA", "mid_signal": 71162, "gamma_signal": -501, "vega_signal": -7840, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160530000}, {"instrument": "TSLA", "mid_signal": 125491, "gamma_signal": -2523, "vega_signal": -24393, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160530000}, {"instrument": "TSLA", "mid_signal": -1430139, "gamma_signal": -71606, "vega_signal": -349344, "option_type": "C", "stock_price": 403.01, "utc_time": 1773160535000}, {"instrument": "TSLA", "mid_signal": 108841, "gamma_signal": -2621, "vega_signal": -7712, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160535000}, {"instrument": "TSLA", "mid_signal": -52492, "gamma_signal": 11862, "vega_signal": -87805, "option_type": "C", "stock_price": 402.95, "utc_time": 1773160540000}, {"instrument": "TSLA", "mid_signal": -357681, "gamma_signal": 22350, "vega_signal": 148056, "option_type": "P", "stock_price": 402.98, "utc_time": 1773160540000}, {"instrument": "TSLA", "mid_signal": 145867, "gamma_signal": 5552, "vega_signal": -99917, "option_type": "C", "stock_price": 402.95, "utc_time": 1773160545000}, {"instrument": "TSLA", "mid_signal": -28965, "gamma_signal": 2708, "vega_signal": 3770, "option_type": "P", "stock_price": 402.95, "utc_time": 1773160545000}, {"instrument": "TSLA", "mid_signal": -24797, "gamma_signal": -986, "vega_signal": 7307, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160550000}, {"instrument": "TSLA", "mid_signal": 32971, "gamma_signal": -2950, "vega_signal": -14691, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160550000}, {"instrument": "TSLA", "mid_signal": -220714, "gamma_signal": -20985, "vega_signal": -36320, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160555000}, {"instrument": "TSLA", "mid_signal": 654793, "gamma_signal": -33846, "vega_signal": -146275, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160555000}, {"instrument": "TSLA", "mid_signal": -752679, "gamma_signal": -38079, "vega_signal": -135888, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160560000}, {"instrument": "TSLA", "mid_signal": -528991, "gamma_signal": 27306, "vega_signal": 62732, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160560000}, {"instrument": "TSLA", "mid_signal": 822508, "gamma_signal": 43743, "vega_signal": 458185, "option_type": "C", "stock_price": 403, "utc_time": 1773160565000}, {"instrument": "TSLA", "mid_signal": 71677, "gamma_signal": -6782, "vega_signal": -16824, "option_type": "P", "stock_price": 403, "utc_time": 1773160565000}, {"instrument": "TSLA", "mid_signal": -186394, "gamma_signal": -4242, "vega_signal": -6399, "option_type": "C", "stock_price": 402.9, "utc_time": 1773160570000}, {"instrument": "TSLA", "mid_signal": -472857, "gamma_signal": 12405, "vega_signal": 372197, "option_type": "P", "stock_price": 402.9, "utc_time": 1773160570000}, {"instrument": "TSLA", "mid_signal": -295642, "gamma_signal": -28197, "vega_signal": 63132, "option_type": "C", "stock_price": 402.91, "utc_time": 1773160575000}, {"instrument": "TSLA", "mid_signal": 147371, "gamma_signal": -5884, "vega_signal": -7470, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160575000}, {"instrument": "TSLA", "mid_signal": 229868, "gamma_signal": 17512, "vega_signal": -19682, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160580000}, {"instrument": "TSLA", "mid_signal": 64349, "gamma_signal": -8897, "vega_signal": -42593, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160580000}, {"instrument": "TSLA", "mid_signal": -12365, "gamma_signal": 3271, "vega_signal": -5521, "option_type": "C", "stock_price": 402.945, "utc_time": 1773160585000}, {"instrument": "TSLA", "mid_signal": 377604, "gamma_signal": -9544, "vega_signal": -172829, "option_type": "P", "stock_price": 402.945, "utc_time": 1773160585000}, {"instrument": "TSLA", "mid_signal": 660670, "gamma_signal": 41330, "vega_signal": 103076, "option_type": "C", "stock_price": 403.02, "utc_time": 1773160590000}, {"instrument": "TSLA", "mid_signal": 492296, "gamma_signal": -18106, "vega_signal": -105313, "option_type": "P", "stock_price": 403.02, "utc_time": 1773160590000}, {"instrument": "TSLA", "mid_signal": -538070, "gamma_signal": -46036, "vega_signal": -109643, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160595000}, {"instrument": "TSLA", "mid_signal": -44026, "gamma_signal": 5534, "vega_signal": 3732, "option_type": "P", "stock_price": 403, "utc_time": 1773160595000}, {"instrument": "TSLA", "mid_signal": -608115, "gamma_signal": -12859, "vega_signal": 158471, "option_type": "C", "stock_price": 402.82, "utc_time": 1773160600000}, {"instrument": "TSLA", "mid_signal": -64033, "gamma_signal": 3303, "vega_signal": 56405, "option_type": "P", "stock_price": 402.82, "utc_time": 1773160600000}, {"instrument": "TSLA", "mid_signal": 455901, "gamma_signal": 47411, "vega_signal": 94128, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160605000}, {"instrument": "TSLA", "mid_signal": 50558, "gamma_signal": -10896, "vega_signal": -49794, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160605000}, {"instrument": "TSLA", "mid_signal": -66445, "gamma_signal": 3482, "vega_signal": -6385, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160610000}, {"instrument": "TSLA", "mid_signal": 177460, "gamma_signal": -6501, "vega_signal": -52879, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160610000}, {"instrument": "TSLA", "mid_signal": 1077785, "gamma_signal": 43745, "vega_signal": 230343, "option_type": "C", "stock_price": 402.88, "utc_time": 1773160615000}, {"instrument": "TSLA", "mid_signal": 798421, "gamma_signal": -33201, "vega_signal": -261304, "option_type": "P", "stock_price": 402.88, "utc_time": 1773160615000}, {"instrument": "TSLA", "mid_signal": -163144, "gamma_signal": 2458, "vega_signal": -144467, "option_type": "C", "stock_price": 402.78, "utc_time": 1773160620000}, {"instrument": "TSLA", "mid_signal": 293966, "gamma_signal": -11050, "vega_signal": -38882, "option_type": "P", "stock_price": 402.78, "utc_time": 1773160620000}, {"instrument": "TSLA", "mid_signal": 295133, "gamma_signal": 17364, "vega_signal": 20791, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160625000}, {"instrument": "TSLA", "mid_signal": -146628, "gamma_signal": 7024, "vega_signal": 22938, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160625000}, {"instrument": "TSLA", "mid_signal": 1467367, "gamma_signal": 108939, "vega_signal": 295527, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160630000}, {"instrument": "TSLA", "mid_signal": 96333, "gamma_signal": -7543, "vega_signal": -18081, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160630000}, {"instrument": "TSLA", "mid_signal": 279552, "gamma_signal": 20488, "vega_signal": 126799, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160635000}, {"instrument": "TSLA", "mid_signal": 194561, "gamma_signal": -4577, "vega_signal": -119792, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160635000}, {"instrument": "TSLA", "mid_signal": -1639903, "gamma_signal": -76146, "vega_signal": -465669, "option_type": "C", "stock_price": 402.78, "utc_time": 1773160640000}, {"instrument": "TSLA", "mid_signal": 60127, "gamma_signal": -5840, "vega_signal": -25792, "option_type": "P", "stock_price": 402.78, "utc_time": 1773160640000}, {"instrument": "TSLA", "mid_signal": -2725323, "gamma_signal": -152680, "vega_signal": -541496, "option_type": "C", "stock_price": 402.66, "utc_time": 1773160645000}, {"instrument": "TSLA", "mid_signal": -1682, "gamma_signal": 1774, "vega_signal": -52981, "option_type": "P", "stock_price": 402.66, "utc_time": 1773160645000}, {"instrument": "TSLA", "mid_signal": -114456, "gamma_signal": -1891, "vega_signal": -13767, "option_type": "C", "stock_price": 402.73, "utc_time": 1773160650000}, {"instrument": "TSLA", "mid_signal": -518251, "gamma_signal": 30388, "vega_signal": 110536, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160650000}, {"instrument": "TSLA", "mid_signal": 308181, "gamma_signal": 25426, "vega_signal": 65019, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160655000}, {"instrument": "TSLA", "mid_signal": 248616, "gamma_signal": -21089, "vega_signal": -52968, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160655000}, {"instrument": "TSLA", "mid_signal": -153389, "gamma_signal": -11770, "vega_signal": -25758, "option_type": "C", "stock_price": 402.73, "utc_time": 1773160660000}, {"instrument": "TSLA", "mid_signal": 275615, "gamma_signal": -15052, "vega_signal": -32783, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160660000}, {"instrument": "TSLA", "mid_signal": -389726, "gamma_signal": -10479, "vega_signal": -52528, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160665000}, {"instrument": "TSLA", "mid_signal": 401244, "gamma_signal": -16347, "vega_signal": -43548, "option_type": "P", "stock_price": 402.69, "utc_time": 1773160665000}, {"instrument": "TSLA", "mid_signal": -339409, "gamma_signal": -101, "vega_signal": -204519, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160670000}, {"instrument": "TSLA", "mid_signal": 727670, "gamma_signal": -52970, "vega_signal": 835870, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160670000}, {"instrument": "TSLA", "mid_signal": 278041, "gamma_signal": 22241, "vega_signal": 414114, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160675000}, {"instrument": "TSLA", "mid_signal": 63720, "gamma_signal": -1480, "vega_signal": -52132, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160675000}, {"instrument": "TSLA", "mid_signal": 47942, "gamma_signal": 11516, "vega_signal": 56343, "option_type": "C", "stock_price": 402.82, "utc_time": 1773160680000}, {"instrument": "TSLA", "mid_signal": 118166, "gamma_signal": -1475, "vega_signal": 51912, "option_type": "P", "stock_price": 402.82, "utc_time": 1773160680000}, {"instrument": "TSLA", "mid_signal": -1084886, "gamma_signal": -36321, "vega_signal": -462425, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160685000}, {"instrument": "TSLA", "mid_signal": 1229012, "gamma_signal": -35874, "vega_signal": -445008, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160685000}, {"instrument": "TSLA", "mid_signal": -597134, "gamma_signal": 47894, "vega_signal": -167234, "option_type": "C", "stock_price": 402.55, "utc_time": 1773160690000}, {"instrument": "TSLA", "mid_signal": 564265, "gamma_signal": -40642, "vega_signal": -83949, "option_type": "P", "stock_price": 402.55, "utc_time": 1773160690000}, {"instrument": "TSLA", "mid_signal": -1102701, "gamma_signal": -54096, "vega_signal": -512979, "option_type": "C", "stock_price": 402.39, "utc_time": 1773160695000}, {"instrument": "TSLA", "mid_signal": 991546, "gamma_signal": -70204, "vega_signal": -471701, "option_type": "P", "stock_price": 402.4, "utc_time": 1773160695000}, {"instrument": "TSLA", "mid_signal": 1074546, "gamma_signal": 64930, "vega_signal": 939321, "option_type": "C", "stock_price": 402.41, "utc_time": 1773160700000}, {"instrument": "TSLA", "mid_signal": 273189, "gamma_signal": -20948, "vega_signal": -21959, "option_type": "P", "stock_price": 402.41, "utc_time": 1773160700000}, {"instrument": "TSLA", "mid_signal": -660290, "gamma_signal": -37999, "vega_signal": -1012, "option_type": "C", "stock_price": 402.36, "utc_time": 1773160705000}, {"instrument": "TSLA", "mid_signal": -953544, "gamma_signal": 43537, "vega_signal": 353281, "option_type": "P", "stock_price": 402.38, "utc_time": 1773160705000}, {"instrument": "TSLA", "mid_signal": -2404439, "gamma_signal": -141251, "vega_signal": -1156919, "option_type": "C", "stock_price": 402.2, "utc_time": 1773160710000}, {"instrument": "TSLA", "mid_signal": -1528982, "gamma_signal": 85500, "vega_signal": 533384, "option_type": "P", "stock_price": 402.2, "utc_time": 1773160710000}, {"instrument": "TSLA", "mid_signal": -37149, "gamma_signal": -3200, "vega_signal": -69766, "option_type": "C", "stock_price": 402.16, "utc_time": 1773160715000}, {"instrument": "TSLA", "mid_signal": -3139234, "gamma_signal": 186698, "vega_signal": 1402095, "option_type": "P", "stock_price": 402.16, "utc_time": 1773160715000}, {"instrument": "TSLA", "mid_signal": -650322, "gamma_signal": -41667, "vega_signal": -197385, "option_type": "C", "stock_price": 402.27, "utc_time": 1773160720000}, {"instrument": "TSLA", "mid_signal": -1511249, "gamma_signal": 98447, "vega_signal": 296641, "option_type": "P", "stock_price": 402.27, "utc_time": 1773160720000}, {"instrument": "TSLA", "mid_signal": 893483, "gamma_signal": 78634, "vega_signal": -922477, "option_type": "C", "stock_price": 402.51, "utc_time": 1773160725000}, {"instrument": "TSLA", "mid_signal": 277728, "gamma_signal": -3877, "vega_signal": -112338, "option_type": "P", "stock_price": 402.51, "utc_time": 1773160725000}, {"instrument": "TSLA", "mid_signal": 774338, "gamma_signal": 24468, "vega_signal": 189793, "option_type": "C", "stock_price": 402.54, "utc_time": 1773160730000}, {"instrument": "TSLA", "mid_signal": 778788, "gamma_signal": -32279, "vega_signal": -274831, "option_type": "P", "stock_price": 402.62, "utc_time": 1773160730000}, {"instrument": "TSLA", "mid_signal": 1484512, "gamma_signal": 105848, "vega_signal": 483902, "option_type": "C", "stock_price": 402.64, "utc_time": 1773160735000}, {"instrument": "TSLA", "mid_signal": 542346, "gamma_signal": -19763, "vega_signal": -695763, "option_type": "P", "stock_price": 402.64, "utc_time": 1773160735000}, {"instrument": "TSLA", "mid_signal": 366141, "gamma_signal": 13488, "vega_signal": 56280, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160740000}, {"instrument": "TSLA", "mid_signal": 465261, "gamma_signal": -11147, "vega_signal": -139860, "option_type": "P", "stock_price": 402.59, "utc_time": 1773160740000}, {"instrument": "TSLA", "mid_signal": 645640, "gamma_signal": 23510, "vega_signal": 115578, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160745000}, {"instrument": "TSLA", "mid_signal": 706060, "gamma_signal": -40873, "vega_signal": -256243, "option_type": "P", "stock_price": 402.62, "utc_time": 1773160745000}, {"instrument": "TSLA", "mid_signal": -431203, "gamma_signal": -39501, "vega_signal": -59152, "option_type": "C", "stock_price": 402.67, "utc_time": 1773160750000}, {"instrument": "TSLA", "mid_signal": -291470, "gamma_signal": 19864, "vega_signal": 70298, "option_type": "P", "stock_price": 402.67, "utc_time": 1773160750000}, {"instrument": "TSLA", "mid_signal": 648523, "gamma_signal": 20944, "vega_signal": 187494, "option_type": "C", "stock_price": 402.64, "utc_time": 1773160755000}, {"instrument": "TSLA", "mid_signal": 319680, "gamma_signal": -7008, "vega_signal": -44921, "option_type": "P", "stock_price": 402.64, "utc_time": 1773160755000}, {"instrument": "TSLA", "mid_signal": 1466799, "gamma_signal": 110056, "vega_signal": 400514, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160760000}, {"instrument": "TSLA", "mid_signal": 632855, "gamma_signal": -38000, "vega_signal": -68254, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160760000}, {"instrument": "TSLA", "mid_signal": 199700, "gamma_signal": 28635, "vega_signal": 108996, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160765000}, {"instrument": "TSLA", "mid_signal": -213309, "gamma_signal": 9319, "vega_signal": 195812, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160765000}, {"instrument": "TSLA", "mid_signal": -337142, "gamma_signal": -44151, "vega_signal": -207299, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160770000}, {"instrument": "TSLA", "mid_signal": 191483, "gamma_signal": -13927, "vega_signal": -48458, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160770000}, {"instrument": "TSLA", "mid_signal": 698926, "gamma_signal": 51635, "vega_signal": -70989, "option_type": "C", "stock_price": 402.955, "utc_time": 1773160775000}, {"instrument": "TSLA", "mid_signal": 187989, "gamma_signal": -8954, "vega_signal": -31972, "option_type": "P", "stock_price": 402.955, "utc_time": 1773160775000}, {"instrument": "TSLA", "mid_signal": 2373854, "gamma_signal": 133855, "vega_signal": 452349, "option_type": "C", "stock_price": 403.08, "utc_time": 1773160780000}, {"instrument": "TSLA", "mid_signal": 508580, "gamma_signal": -27411, "vega_signal": -165326, "option_type": "P", "stock_price": 403.08, "utc_time": 1773160780000}, {"instrument": "TSLA", "mid_signal": 1297072, "gamma_signal": 47573, "vega_signal": 268069, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160785000}, {"instrument": "TSLA", "mid_signal": 3010402, "gamma_signal": -205499, "vega_signal": -632107, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160785000}, {"instrument": "TSLA", "mid_signal": 1477106, "gamma_signal": 33763, "vega_signal": 200266, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160790000}, {"instrument": "TSLA", "mid_signal": 166853, "gamma_signal": -8679, "vega_signal": 1640521, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160790000}, {"instrument": "TSLA", "mid_signal": -974447, "gamma_signal": -72986, "vega_signal": -235650, "option_type": "C", "stock_price": 403.14, "utc_time": 1773160795000}, {"instrument": "TSLA", "mid_signal": 900901, "gamma_signal": -51574, "vega_signal": -237935, "option_type": "P", "stock_price": 403.14, "utc_time": 1773160795000}, {"instrument": "TSLA", "mid_signal": -836309, "gamma_signal": -60258, "vega_signal": -264699, "option_type": "C", "stock_price": 403.04, "utc_time": 1773160800000}, {"instrument": "TSLA", "mid_signal": 246372, "gamma_signal": -13768, "vega_signal": -90185, "option_type": "P", "stock_price": 403.05, "utc_time": 1773160800000}, {"instrument": "TSLA", "mid_signal": -443298, "gamma_signal": -49082, "vega_signal": -122197, "option_type": "C", "stock_price": 402.98, "utc_time": 1773160805000}, {"instrument": "TSLA", "mid_signal": -352419, "gamma_signal": 17635, "vega_signal": 18493, "option_type": "P", "stock_price": 402.98, "utc_time": 1773160805000}, {"instrument": "TSLA", "mid_signal": 82995, "gamma_signal": -16144, "vega_signal": 150153, "option_type": "C", "stock_price": 402.98, "utc_time": 1773160810000}, {"instrument": "TSLA", "mid_signal": -121166, "gamma_signal": 11219, "vega_signal": 16289, "option_type": "P", "stock_price": 402.98, "utc_time": 1773160810000}, {"instrument": "TSLA", "mid_signal": 453101, "gamma_signal": 18951, "vega_signal": 32063, "option_type": "C", "stock_price": 403.01, "utc_time": 1773160815000}, {"instrument": "TSLA", "mid_signal": -236831, "gamma_signal": 19409, "vega_signal": 151123, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160815000}, {"instrument": "TSLA", "mid_signal": -207943, "gamma_signal": -38390, "vega_signal": -77577, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160820000}, {"instrument": "TSLA", "mid_signal": 262226, "gamma_signal": -6428, "vega_signal": -237106, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160820000}, {"instrument": "TSLA", "mid_signal": -272790, "gamma_signal": -11716, "vega_signal": 3202, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160825000}, {"instrument": "TSLA", "mid_signal": 489740, "gamma_signal": -53618, "vega_signal": -126745, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160825000}, {"instrument": "TSLA", "mid_signal": 1497119, "gamma_signal": 60805, "vega_signal": 335271, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160830000}, {"instrument": "TSLA", "mid_signal": 205388, "gamma_signal": -792, "vega_signal": -133917, "option_type": "P", "stock_price": 403, "utc_time": 1773160830000}, {"instrument": "TSLA", "mid_signal": 167027, "gamma_signal": 17199, "vega_signal": 132227, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160835000}, {"instrument": "TSLA", "mid_signal": -340934, "gamma_signal": 10837, "vega_signal": 205644, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160835000}, {"instrument": "TSLA", "mid_signal": 518693, "gamma_signal": 14759, "vega_signal": 96234, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160840000}, {"instrument": "TSLA", "mid_signal": 343516, "gamma_signal": -9243, "vega_signal": -338828, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160840000}, {"instrument": "TSLA", "mid_signal": -866500, "gamma_signal": -51823, "vega_signal": -302647, "option_type": "C", "stock_price": 402.8, "utc_time": 1773160845000}, {"instrument": "TSLA", "mid_signal": 102181, "gamma_signal": -2146, "vega_signal": -194133, "option_type": "P", "stock_price": 402.8, "utc_time": 1773160845000}, {"instrument": "TSLA", "mid_signal": -195294, "gamma_signal": -3341, "vega_signal": 81794, "option_type": "C", "stock_price": 402.8, "utc_time": 1773160850000}, {"instrument": "TSLA", "mid_signal": -632065, "gamma_signal": 21901, "vega_signal": 230506, "option_type": "P", "stock_price": 402.8, "utc_time": 1773160850000}, {"instrument": "TSLA", "mid_signal": -4850, "gamma_signal": -2523, "vega_signal": 12694, "option_type": "C", "stock_price": 402.88, "utc_time": 1773160855000}, {"instrument": "TSLA", "mid_signal": 100107, "gamma_signal": -13303, "vega_signal": -27109, "option_type": "P", "stock_price": 402.91, "utc_time": 1773160855000}, {"instrument": "TSLA", "mid_signal": -134187, "gamma_signal": -7445, "vega_signal": -41236, "option_type": "C", "stock_price": 402.92, "utc_time": 1773160860000}, {"instrument": "TSLA", "mid_signal": 408164, "gamma_signal": -21956, "vega_signal": -94356, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160860000}, {"instrument": "TSLA", "mid_signal": 156763, "gamma_signal": -17276, "vega_signal": -53922, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160865000}, {"instrument": "TSLA", "mid_signal": -12291, "gamma_signal": -400, "vega_signal": -4763, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160865000}, {"instrument": "TSLA", "mid_signal": 101209, "gamma_signal": 9952, "vega_signal": 43297, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160870000}, {"instrument": "TSLA", "mid_signal": 134640, "gamma_signal": -4134, "vega_signal": -24637, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160870000}, {"instrument": "TSLA", "mid_signal": -850735, "gamma_signal": -38209, "vega_signal": -192951, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160875000}, {"instrument": "TSLA", "mid_signal": -170025, "gamma_signal": 11580, "vega_signal": 50194, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160875000}, {"instrument": "TSLA", "mid_signal": -597855, "gamma_signal": -8860, "vega_signal": -206190, "option_type": "C", "stock_price": 402.89, "utc_time": 1773160880000}, {"instrument": "TSLA", "mid_signal": 381034, "gamma_signal": -6466, "vega_signal": -49508, "option_type": "P", "stock_price": 402.89, "utc_time": 1773160880000}, {"instrument": "TSLA", "mid_signal": 21502, "gamma_signal": 9470, "vega_signal": -41025, "option_type": "C", "stock_price": 402.86, "utc_time": 1773160885000}, {"instrument": "TSLA", "mid_signal": 9249, "gamma_signal": -3679, "vega_signal": 5427, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160885000}, {"instrument": "TSLA", "mid_signal": -55692, "gamma_signal": 3287, "vega_signal": -309303, "option_type": "C", "stock_price": 402.88, "utc_time": 1773160890000}, {"instrument": "TSLA", "mid_signal": 69893, "gamma_signal": -2736, "vega_signal": 31684, "option_type": "P", "stock_price": 402.88, "utc_time": 1773160890000}, {"instrument": "TSLA", "mid_signal": 287539, "gamma_signal": 20461, "vega_signal": -4340, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160895000}, {"instrument": "TSLA", "mid_signal": -399592, "gamma_signal": 23386, "vega_signal": 33775, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160895000}, {"instrument": "TSLA", "mid_signal": -183908, "gamma_signal": -10052, "vega_signal": -60216, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160900000}, {"instrument": "TSLA", "mid_signal": 1182380, "gamma_signal": -37560, "vega_signal": -744665, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160900000}, {"instrument": "TSLA", "mid_signal": 929272, "gamma_signal": 32264, "vega_signal": 227191, "option_type": "C", "stock_price": 402.92, "utc_time": 1773160905000}, {"instrument": "TSLA", "mid_signal": 223587, "gamma_signal": -12321, "vega_signal": 39287, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160905000}, {"instrument": "TSLA", "mid_signal": -21357, "gamma_signal": -414, "vega_signal": -19484, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160910000}, {"instrument": "TSLA", "mid_signal": 300997, "gamma_signal": -17095, "vega_signal": -117067, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160910000}, {"instrument": "TSLA", "mid_signal": -36970, "gamma_signal": -13169, "vega_signal": 36021, "option_type": "C", "stock_price": 402.9, "utc_time": 1773160915000}, {"instrument": "TSLA", "mid_signal": -696346, "gamma_signal": 32043, "vega_signal": 253445, "option_type": "P", "stock_price": 402.9, "utc_time": 1773160915000}, {"instrument": "TSLA", "mid_signal": 70600, "gamma_signal": -67, "vega_signal": 95650, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160920000}, {"instrument": "TSLA", "mid_signal": 96302, "gamma_signal": 1021, "vega_signal": -35873, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160920000}, {"instrument": "TSLA", "mid_signal": 641006, "gamma_signal": 42766, "vega_signal": 149933, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160925000}, {"instrument": "TSLA", "mid_signal": 1154041, "gamma_signal": -58364, "vega_signal": -410657, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160925000}, {"instrument": "TSLA", "mid_signal": 824337, "gamma_signal": 42994, "vega_signal": 76183, "option_type": "C", "stock_price": 403, "utc_time": 1773160930000}, {"instrument": "TSLA", "mid_signal": 137743, "gamma_signal": -13783, "vega_signal": -56890, "option_type": "P", "stock_price": 403, "utc_time": 1773160930000}, {"instrument": "TSLA", "mid_signal": 689638, "gamma_signal": 18395, "vega_signal": -25222, "option_type": "C", "stock_price": 403.06, "utc_time": 1773160935000}, {"instrument": "TSLA", "mid_signal": -22330, "gamma_signal": -5175, "vega_signal": -7599, "option_type": "P", "stock_price": 403.06, "utc_time": 1773160935000}, {"instrument": "TSLA", "mid_signal": 317324, "gamma_signal": 4071, "vega_signal": 206373, "option_type": "C", "stock_price": 402.99, "utc_time": 1773160940000}, {"instrument": "TSLA", "mid_signal": -539656, "gamma_signal": 18763, "vega_signal": 237900, "option_type": "P", "stock_price": 402.99, "utc_time": 1773160940000}, {"instrument": "TSLA", "mid_signal": -53281, "gamma_signal": -1447, "vega_signal": -41394, "option_type": "C", "stock_price": 403.005, "utc_time": 1773160945000}, {"instrument": "TSLA", "mid_signal": -306111, "gamma_signal": 10394, "vega_signal": 133261, "option_type": "P", "stock_price": 403.005, "utc_time": 1773160945000}, {"instrument": "TSLA", "mid_signal": 6259433, "gamma_signal": 530921, "vega_signal": 2356529, "option_type": "C", "stock_price": 403.08, "utc_time": 1773160950000}, {"instrument": "TSLA", "mid_signal": 87920, "gamma_signal": -6559, "vega_signal": 24752, "option_type": "P", "stock_price": 403.08, "utc_time": 1773160950000}, {"instrument": "TSLA", "mid_signal": 24378, "gamma_signal": 15728, "vega_signal": 79827, "option_type": "C", "stock_price": 403.1, "utc_time": 1773160955000}, {"instrument": "TSLA", "mid_signal": 144320, "gamma_signal": -4698, "vega_signal": -21612, "option_type": "P", "stock_price": 403.1, "utc_time": 1773160955000}, {"instrument": "TSLA", "mid_signal": 2206684, "gamma_signal": 117046, "vega_signal": 1078323, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160960000}, {"instrument": "TSLA", "mid_signal": 764561, "gamma_signal": -41009, "vega_signal": -446209, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160960000}, {"instrument": "TSLA", "mid_signal": -271497, "gamma_signal": -64378, "vega_signal": 183195, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160965000}, {"instrument": "TSLA", "mid_signal": 432606, "gamma_signal": -21078, "vega_signal": 110044, "option_type": "P", "stock_price": 403.04, "utc_time": 1773160965000}, {"instrument": "TSLA", "mid_signal": 599857, "gamma_signal": 28282, "vega_signal": 238046, "option_type": "C", "stock_price": 403, "utc_time": 1773160970000}, {"instrument": "TSLA", "mid_signal": 89525, "gamma_signal": -12002, "vega_signal": 32662, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160970000}, {"instrument": "TSLA", "mid_signal": -292920, "gamma_signal": -21071, "vega_signal": -72427, "option_type": "C", "stock_price": 403, "utc_time": 1773160975000}, {"instrument": "TSLA", "mid_signal": -92096, "gamma_signal": 5172, "vega_signal": 104191, "option_type": "P", "stock_price": 403, "utc_time": 1773160975000}, {"instrument": "TSLA", "mid_signal": 94986, "gamma_signal": 11148, "vega_signal": -14289, "option_type": "C", "stock_price": 403.03, "utc_time": 1773160980000}, {"instrument": "TSLA", "mid_signal": -273490, "gamma_signal": 4017, "vega_signal": 118596, "option_type": "P", "stock_price": 403.03, "utc_time": 1773160980000}, {"instrument": "TSLA", "mid_signal": -973223, "gamma_signal": -74857, "vega_signal": -158015, "option_type": "C", "stock_price": 402.95, "utc_time": 1773160985000}, {"instrument": "TSLA", "mid_signal": 37105, "gamma_signal": -1082, "vega_signal": 45532, "option_type": "P", "stock_price": 402.95, "utc_time": 1773160985000}, {"instrument": "TSLA", "mid_signal": -900241, "gamma_signal": -50043, "vega_signal": -252659, "option_type": "C", "stock_price": 403, "utc_time": 1773160990000}, {"instrument": "TSLA", "mid_signal": -898801, "gamma_signal": 29678, "vega_signal": 249547, "option_type": "P", "stock_price": 403, "utc_time": 1773160990000}, {"instrument": "TSLA", "mid_signal": 159093, "gamma_signal": 8415, "vega_signal": 49859, "option_type": "C", "stock_price": 403.07, "utc_time": 1773160995000}, {"instrument": "TSLA", "mid_signal": 775359, "gamma_signal": -70562, "vega_signal": -181763, "option_type": "P", "stock_price": 403.07, "utc_time": 1773160995000}, {"instrument": "TSLA", "mid_signal": -376603, "gamma_signal": -27634, "vega_signal": -128905, "option_type": "C", "stock_price": 403.05, "utc_time": 1773161000000}, {"instrument": "TSLA", "mid_signal": -57618, "gamma_signal": -801, "vega_signal": 130729, "option_type": "P", "stock_price": 403.05, "utc_time": 1773161000000}, {"instrument": "TSLA", "mid_signal": -156482, "gamma_signal": -6781, "vega_signal": -12938, "option_type": "C", "stock_price": 403.04, "utc_time": 1773161005000}, {"instrument": "TSLA", "mid_signal": -137878, "gamma_signal": 4541, "vega_signal": -78060, "option_type": "P", "stock_price": 403.04, "utc_time": 1773161005000}, {"instrument": "TSLA", "mid_signal": -1073845, "gamma_signal": -9294, "vega_signal": -295172, "option_type": "C", "stock_price": 402.82, "utc_time": 1773161010000}, {"instrument": "TSLA", "mid_signal": -14707241, "gamma_signal": 671452, "vega_signal": 1745656, "option_type": "P", "stock_price": 402.82, "utc_time": 1773161010000}, {"instrument": "TSLA", "mid_signal": 545506, "gamma_signal": 42024, "vega_signal": -90430, "option_type": "C", "stock_price": 402.92, "utc_time": 1773161015000}, {"instrument": "TSLA", "mid_signal": -165603, "gamma_signal": 10386, "vega_signal": 40064, "option_type": "P", "stock_price": 402.92, "utc_time": 1773161015000}, {"instrument": "TSLA", "mid_signal": 356001, "gamma_signal": 52564, "vega_signal": 64986, "option_type": "C", "stock_price": 402.89, "utc_time": 1773161020000}, {"instrument": "TSLA", "mid_signal": -159292, "gamma_signal": 10962, "vega_signal": 47841, "option_type": "P", "stock_price": 402.93, "utc_time": 1773161020000}, {"instrument": "TSLA", "mid_signal": -121839, "gamma_signal": -1903, "vega_signal": 36931, "option_type": "C", "stock_price": 402.96, "utc_time": 1773161025000}, {"instrument": "TSLA", "mid_signal": 19796, "gamma_signal": -1399, "vega_signal": -7128, "option_type": "P", "stock_price": 402.96, "utc_time": 1773161025000}, {"instrument": "TSLA", "mid_signal": 98149, "gamma_signal": -4666, "vega_signal": 9652, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161030000}, {"instrument": "TSLA", "mid_signal": -133497, "gamma_signal": 2905, "vega_signal": 212039, "option_type": "P", "stock_price": 402.9, "utc_time": 1773161030000}, {"instrument": "TSLA", "mid_signal": -7715, "gamma_signal": 502, "vega_signal": -48394, "option_type": "C", "stock_price": 402.87, "utc_time": 1773161035000}, {"instrument": "TSLA", "mid_signal": 298678, "gamma_signal": -12182, "vega_signal": -59338, "option_type": "P", "stock_price": 402.87, "utc_time": 1773161035000}, {"instrument": "TSLA", "mid_signal": 815136, "gamma_signal": 65004, "vega_signal": -231022, "option_type": "C", "stock_price": 403.1, "utc_time": 1773161040000}, {"instrument": "TSLA", "mid_signal": 8846351, "gamma_signal": -374098, "vega_signal": -858023, "option_type": "P", "stock_price": 403.1, "utc_time": 1773161040000}, {"instrument": "TSLA", "mid_signal": 14967291, "gamma_signal": 1244182, "vega_signal": 3295725, "option_type": "C", "stock_price": 403.2, "utc_time": 1773161045000}, {"instrument": "TSLA", "mid_signal": -95136, "gamma_signal": 17048, "vega_signal": -12661, "option_type": "P", "stock_price": 403.2, "utc_time": 1773161045000}, {"instrument": "TSLA", "mid_signal": 1710761, "gamma_signal": 147879, "vega_signal": 612992, "option_type": "C", "stock_price": 403.22, "utc_time": 1773161050000}, {"instrument": "TSLA", "mid_signal": 539793, "gamma_signal": -21066, "vega_signal": -165765, "option_type": "P", "stock_price": 403.26, "utc_time": 1773161050000}, {"instrument": "TSLA", "mid_signal": 7442940, "gamma_signal": 443529, "vega_signal": 1981526, "option_type": "C", "stock_price": 403.3, "utc_time": 1773161055000}, {"instrument": "TSLA", "mid_signal": 1967172, "gamma_signal": -99253, "vega_signal": -519496, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161055000}, {"instrument": "TSLA", "mid_signal": 2631908, "gamma_signal": 172550, "vega_signal": 797994, "option_type": "C", "stock_price": 403.33, "utc_time": 1773161060000}, {"instrument": "TSLA", "mid_signal": -12388, "gamma_signal": -4064, "vega_signal": -15818, "option_type": "P", "stock_price": 403.33, "utc_time": 1773161060000}, {"instrument": "TSLA", "mid_signal": 471015, "gamma_signal": 23942, "vega_signal": 195166, "option_type": "C", "stock_price": 403.3, "utc_time": 1773161065000}, {"instrument": "TSLA", "mid_signal": 300226, "gamma_signal": -9357, "vega_signal": -64532, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161065000}, {"instrument": "TSLA", "mid_signal": 2698566, "gamma_signal": 107164, "vega_signal": 121538, "option_type": "C", "stock_price": 403.33, "utc_time": 1773161070000}, {"instrument": "TSLA", "mid_signal": -268663, "gamma_signal": 42071, "vega_signal": 115769, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161070000}, {"instrument": "TSLA", "mid_signal": 1199931, "gamma_signal": 63224, "vega_signal": 237763, "option_type": "C", "stock_price": 403.35, "utc_time": 1773161075000}, {"instrument": "TSLA", "mid_signal": -35767, "gamma_signal": 1951, "vega_signal": 4108, "option_type": "P", "stock_price": 403.28, "utc_time": 1773161075000}, {"instrument": "TSLA", "mid_signal": 867147, "gamma_signal": 107653, "vega_signal": 457138, "option_type": "C", "stock_price": 403.36, "utc_time": 1773161080000}, {"instrument": "TSLA", "mid_signal": 211329, "gamma_signal": -4204, "vega_signal": -112578, "option_type": "P", "stock_price": 403.36, "utc_time": 1773161080000}, {"instrument": "TSLA", "mid_signal": 1305784, "gamma_signal": 164302, "vega_signal": 999624, "option_type": "C", "stock_price": 403.41, "utc_time": 1773161085000}, {"instrument": "TSLA", "mid_signal": 665165, "gamma_signal": -44397, "vega_signal": -189291, "option_type": "P", "stock_price": 403.41, "utc_time": 1773161085000}, {"instrument": "TSLA", "mid_signal": 6623472, "gamma_signal": 451291, "vega_signal": 3223910, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161090000}, {"instrument": "TSLA", "mid_signal": 3185252, "gamma_signal": -259853, "vega_signal": -1093474, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161090000}, {"instrument": "TSLA", "mid_signal": -7935, "gamma_signal": 7511, "vega_signal": -145354, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161095000}, {"instrument": "TSLA", "mid_signal": 705423, "gamma_signal": -46690, "vega_signal": -140629, "option_type": "P", "stock_price": 403.57, "utc_time": 1773161095000}, {"instrument": "TSLA", "mid_signal": 2029341, "gamma_signal": 142498, "vega_signal": 75309, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161100000}, {"instrument": "TSLA", "mid_signal": -187922, "gamma_signal": 31605, "vega_signal": 56296, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161100000}, {"instrument": "TSLA", "mid_signal": 805580, "gamma_signal": 31577, "vega_signal": 194891, "option_type": "C", "stock_price": 403.4, "utc_time": 1773161105000}, {"instrument": "TSLA", "mid_signal": 658895, "gamma_signal": -23887, "vega_signal": -135367, "option_type": "P", "stock_price": 403.4, "utc_time": 1773161105000}, {"instrument": "TSLA", "mid_signal": 1945389, "gamma_signal": 114587, "vega_signal": 723223, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161110000}, {"instrument": "TSLA", "mid_signal": 147786, "gamma_signal": -1296, "vega_signal": 6754, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161110000}, {"instrument": "TSLA", "mid_signal": 663221, "gamma_signal": 43787, "vega_signal": 49073, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161115000}, {"instrument": "TSLA", "mid_signal": 495769, "gamma_signal": -32622, "vega_signal": -107384, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161115000}, {"instrument": "TSLA", "mid_signal": 335636, "gamma_signal": 7100, "vega_signal": 27438, "option_type": "C", "stock_price": 403.4, "utc_time": 1773161120000}, {"instrument": "TSLA", "mid_signal": 354486, "gamma_signal": -21127, "vega_signal": -231964, "option_type": "P", "stock_price": 403.4, "utc_time": 1773161120000}, {"instrument": "TSLA", "mid_signal": 1650808, "gamma_signal": 53037, "vega_signal": 861899, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161125000}, {"instrument": "TSLA", "mid_signal": -396812, "gamma_signal": 18330, "vega_signal": 43081, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161125000}, {"instrument": "TSLA", "mid_signal": 312991, "gamma_signal": 28179, "vega_signal": -18903, "option_type": "C", "stock_price": 403.34, "utc_time": 1773161130000}, {"instrument": "TSLA", "mid_signal": 1267275, "gamma_signal": -29371, "vega_signal": -78135, "option_type": "P", "stock_price": 403.34, "utc_time": 1773161130000}, {"instrument": "TSLA", "mid_signal": 53418, "gamma_signal": -21291, "vega_signal": 258328, "option_type": "C", "stock_price": 403.2, "utc_time": 1773161135000}, {"instrument": "TSLA", "mid_signal": -1255389, "gamma_signal": 70519, "vega_signal": 508289, "option_type": "P", "stock_price": 403.2, "utc_time": 1773161135000}, {"instrument": "TSLA", "mid_signal": -170669, "gamma_signal": -30104, "vega_signal": -203756, "option_type": "C", "stock_price": 403.1, "utc_time": 1773161140000}, {"instrument": "TSLA", "mid_signal": -1139537, "gamma_signal": 40047, "vega_signal": 395668, "option_type": "P", "stock_price": 403.1, "utc_time": 1773161140000}, {"instrument": "TSLA", "mid_signal": -1683621, "gamma_signal": -104406, "vega_signal": -354812, "option_type": "C", "stock_price": 402.98, "utc_time": 1773161145000}, {"instrument": "TSLA", "mid_signal": 349342, "gamma_signal": -9897, "vega_signal": 10566, "option_type": "P", "stock_price": 402.97, "utc_time": 1773161145000}, {"instrument": "TSLA", "mid_signal": -757901, "gamma_signal": -77241, "vega_signal": -194991, "option_type": "C", "stock_price": 403.07, "utc_time": 1773161150000}, {"instrument": "TSLA", "mid_signal": 941733, "gamma_signal": -50822, "vega_signal": -190513, "option_type": "P", "stock_price": 403.07, "utc_time": 1773161150000}, {"instrument": "TSLA", "mid_signal": -324170, "gamma_signal": -4101, "vega_signal": 35680, "option_type": "C", "stock_price": 403.05, "utc_time": 1773161155000}, {"instrument": "TSLA", "mid_signal": -272673, "gamma_signal": 16664, "vega_signal": 33162, "option_type": "P", "stock_price": 403.05, "utc_time": 1773161155000}, {"instrument": "TSLA", "mid_signal": 2855976, "gamma_signal": 232085, "vega_signal": 770543, "option_type": "C", "stock_price": 402.8, "utc_time": 1773161160000}, {"instrument": "TSLA", "mid_signal": -1028669, "gamma_signal": 73801, "vega_signal": 553933, "option_type": "P", "stock_price": 402.8, "utc_time": 1773161160000}, {"instrument": "TSLA", "mid_signal": 179021, "gamma_signal": -22825, "vega_signal": 218522, "option_type": "C", "stock_price": 402.78, "utc_time": 1773161165000}, {"instrument": "TSLA", "mid_signal": -676114, "gamma_signal": 42195, "vega_signal": 375922, "option_type": "P", "stock_price": 402.78, "utc_time": 1773161165000}, {"instrument": "TSLA", "mid_signal": 91230, "gamma_signal": 1171, "vega_signal": 178531, "option_type": "C", "stock_price": 402.69, "utc_time": 1773161170000}, {"instrument": "TSLA", "mid_signal": 330459, "gamma_signal": -38230, "vega_signal": -382394, "option_type": "P", "stock_price": 402.69, "utc_time": 1773161170000}, {"instrument": "TSLA", "mid_signal": 813269, "gamma_signal": 58754, "vega_signal": -13325, "option_type": "C", "stock_price": 402.78, "utc_time": 1773161175000}, {"instrument": "TSLA", "mid_signal": 219089, "gamma_signal": 4543, "vega_signal": -63230, "option_type": "P", "stock_price": 402.78, "utc_time": 1773161175000}, {"instrument": "TSLA", "mid_signal": 245698, "gamma_signal": 1630, "vega_signal": 37329, "option_type": "C", "stock_price": 402.82, "utc_time": 1773161180000}, {"instrument": "TSLA", "mid_signal": -536293, "gamma_signal": 35267, "vega_signal": 116052, "option_type": "P", "stock_price": 402.82, "utc_time": 1773161180000}, {"instrument": "TSLA", "mid_signal": 685595, "gamma_signal": 29223, "vega_signal": 374551, "option_type": "C", "stock_price": 402.85, "utc_time": 1773161185000}, {"instrument": "TSLA", "mid_signal": 16469, "gamma_signal": -1718, "vega_signal": 93306, "option_type": "P", "stock_price": 402.85, "utc_time": 1773161185000}, {"instrument": "TSLA", "mid_signal": 361493, "gamma_signal": 28220, "vega_signal": 127138, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161190000}, {"instrument": "TSLA", "mid_signal": 546896, "gamma_signal": -41003, "vega_signal": -206393, "option_type": "P", "stock_price": 402.9, "utc_time": 1773161190000}, {"instrument": "TSLA", "mid_signal": 908299, "gamma_signal": 22497, "vega_signal": 58866, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161195000}, {"instrument": "TSLA", "mid_signal": 37826, "gamma_signal": -15710, "vega_signal": 42124, "option_type": "P", "stock_price": 402.9, "utc_time": 1773161195000}, {"instrument": "TSLA", "mid_signal": -231459, "gamma_signal": -12587, "vega_signal": -43387, "option_type": "C", "stock_price": 402.85, "utc_time": 1773161200000}, {"instrument": "TSLA", "mid_signal": -312462, "gamma_signal": 3457, "vega_signal": 474155, "option_type": "P", "stock_price": 402.85, "utc_time": 1773161200000}, {"instrument": "TSLA", "mid_signal": -51087, "gamma_signal": -3626, "vega_signal": -3779, "option_type": "C", "stock_price": 402.88, "utc_time": 1773161205000}, {"instrument": "TSLA", "mid_signal": 420647, "gamma_signal": -13142, "vega_signal": -44198, "option_type": "P", "stock_price": 402.96, "utc_time": 1773161205000}, {"instrument": "TSLA", "mid_signal": -36622, "gamma_signal": 4898, "vega_signal": 95855, "option_type": "C", "stock_price": 402.77, "utc_time": 1773161210000}, {"instrument": "TSLA", "mid_signal": -178187, "gamma_signal": 1922, "vega_signal": 114816, "option_type": "P", "stock_price": 402.77, "utc_time": 1773161210000}, {"instrument": "TSLA", "mid_signal": -5912821, "gamma_signal": -306492, "vega_signal": -856771, "option_type": "C", "stock_price": 402.57, "utc_time": 1773161215000}, {"instrument": "TSLA", "mid_signal": -3320478, "gamma_signal": 214440, "vega_signal": 438480, "option_type": "P", "stock_price": 402.59, "utc_time": 1773161215000}, {"instrument": "TSLA", "mid_signal": -309883, "gamma_signal": -21343, "vega_signal": -126722, "option_type": "C", "stock_price": 402.57, "utc_time": 1773161220000}, {"instrument": "TSLA", "mid_signal": 138570, "gamma_signal": -2793, "vega_signal": -47764, "option_type": "P", "stock_price": 402.57, "utc_time": 1773161220000}, {"instrument": "TSLA", "mid_signal": -191448, "gamma_signal": -10444, "vega_signal": -98140, "option_type": "C", "stock_price": 402.63, "utc_time": 1773161225000}, {"instrument": "TSLA", "mid_signal": 2582657, "gamma_signal": -170570, "vega_signal": -447400, "option_type": "P", "stock_price": 402.63, "utc_time": 1773161225000}, {"instrument": "TSLA", "mid_signal": -275493, "gamma_signal": -38003, "vega_signal": -134226, "option_type": "C", "stock_price": 402.7, "utc_time": 1773161230000}, {"instrument": "TSLA", "mid_signal": -26516, "gamma_signal": 2946, "vega_signal": -9401, "option_type": "P", "stock_price": 402.64, "utc_time": 1773161230000}, {"instrument": "TSLA", "mid_signal": 238200, "gamma_signal": 6257, "vega_signal": 176897, "option_type": "C", "stock_price": 402.73, "utc_time": 1773161235000}, {"instrument": "TSLA", "mid_signal": -1359921, "gamma_signal": 46583, "vega_signal": 409799, "option_type": "P", "stock_price": 402.73, "utc_time": 1773161235000}, {"instrument": "TSLA", "mid_signal": 112137, "gamma_signal": 9226, "vega_signal": 21985, "option_type": "C", "stock_price": 402.7, "utc_time": 1773161240000}, {"instrument": "TSLA", "mid_signal": 1312495, "gamma_signal": -81051, "vega_signal": -188338, "option_type": "P", "stock_price": 402.7, "utc_time": 1773161240000}, {"instrument": "TSLA", "mid_signal": -288892, "gamma_signal": -25046, "vega_signal": -370183, "option_type": "C", "stock_price": 402.72, "utc_time": 1773161245000}, {"instrument": "TSLA", "mid_signal": 2365867, "gamma_signal": -159359, "vega_signal": -282887, "option_type": "P", "stock_price": 402.72, "utc_time": 1773161245000}, {"instrument": "TSLA", "mid_signal": 755454, "gamma_signal": 24824, "vega_signal": 300054, "option_type": "C", "stock_price": 402.72, "utc_time": 1773161250000}, {"instrument": "TSLA", "mid_signal": -227870, "gamma_signal": -1290, "vega_signal": 34356, "option_type": "P", "stock_price": 402.72, "utc_time": 1773161250000}, {"instrument": "TSLA", "mid_signal": 617022, "gamma_signal": 48853, "vega_signal": 130907, "option_type": "C", "stock_price": 402.71, "utc_time": 1773161255000}, {"instrument": "TSLA", "mid_signal": 57057, "gamma_signal": -2836, "vega_signal": 69974, "option_type": "P", "stock_price": 402.71, "utc_time": 1773161255000}, {"instrument": "TSLA", "mid_signal": -231156, "gamma_signal": -9909, "vega_signal": -90779, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161260000}, {"instrument": "TSLA", "mid_signal": 769332, "gamma_signal": -60348, "vega_signal": 151927, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161260000}, {"instrument": "TSLA", "mid_signal": 383012, "gamma_signal": 17115, "vega_signal": 207831, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161265000}, {"instrument": "TSLA", "mid_signal": -173295, "gamma_signal": 15979, "vega_signal": 80208, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161265000}, {"instrument": "TSLA", "mid_signal": 1829944, "gamma_signal": 141244, "vega_signal": 492440, "option_type": "C", "stock_price": 402.65, "utc_time": 1773161270000}, {"instrument": "TSLA", "mid_signal": 802526, "gamma_signal": -52260, "vega_signal": -220998, "option_type": "P", "stock_price": 402.65, "utc_time": 1773161270000}, {"instrument": "TSLA", "mid_signal": 2643233, "gamma_signal": 82351, "vega_signal": 217832, "option_type": "C", "stock_price": 402.58, "utc_time": 1773161275000}, {"instrument": "TSLA", "mid_signal": 289061, "gamma_signal": -15762, "vega_signal": 29069, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161275000}, {"instrument": "TSLA", "mid_signal": -174453, "gamma_signal": -8214, "vega_signal": -120405, "option_type": "C", "stock_price": 402.55, "utc_time": 1773161280000}, {"instrument": "TSLA", "mid_signal": 375569, "gamma_signal": -28503, "vega_signal": 183669, "option_type": "P", "stock_price": 402.55, "utc_time": 1773161280000}, {"instrument": "TSLA", "mid_signal": 417549, "gamma_signal": 28951, "vega_signal": 105070, "option_type": "C", "stock_price": 402.53, "utc_time": 1773161285000}, {"instrument": "TSLA", "mid_signal": 168885, "gamma_signal": -16706, "vega_signal": -50284, "option_type": "P", "stock_price": 402.53, "utc_time": 1773161285000}, {"instrument": "TSLA", "mid_signal": 41719, "gamma_signal": 8600, "vega_signal": 131573, "option_type": "C", "stock_price": 402.57, "utc_time": 1773161290000}, {"instrument": "TSLA", "mid_signal": 731556, "gamma_signal": -26187, "vega_signal": -36305, "option_type": "P", "stock_price": 402.57, "utc_time": 1773161290000}, {"instrument": "TSLA", "mid_signal": -72599, "gamma_signal": -1849, "vega_signal": -10435, "option_type": "C", "stock_price": 402.59, "utc_time": 1773161295000}, {"instrument": "TSLA", "mid_signal": 1484644, "gamma_signal": -88010, "vega_signal": -417805, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161295000}, {"instrument": "TSLA", "mid_signal": -1451276, "gamma_signal": -105787, "vega_signal": -428621, "option_type": "C", "stock_price": 402.37, "utc_time": 1773161300000}, {"instrument": "TSLA", "mid_signal": -1340011, "gamma_signal": 97806, "vega_signal": -9448, "option_type": "P", "stock_price": 402.37, "utc_time": 1773161300000}, {"instrument": "TSLA", "mid_signal": -903777, "gamma_signal": -29234, "vega_signal": -2073528, "option_type": "C", "stock_price": 402.31, "utc_time": 1773161305000}, {"instrument": "TSLA", "mid_signal": 310896, "gamma_signal": -10343, "vega_signal": 291589, "option_type": "P", "stock_price": 402.33, "utc_time": 1773161305000}, {"instrument": "TSLA", "mid_signal": -691553, "gamma_signal": -75070, "vega_signal": -69862, "option_type": "C", "stock_price": 402.39, "utc_time": 1773161310000}, {"instrument": "TSLA", "mid_signal": 746207, "gamma_signal": -40110, "vega_signal": -66127, "option_type": "P", "stock_price": 402.39, "utc_time": 1773161310000}, {"instrument": "TSLA", "mid_signal": 248911, "gamma_signal": 7998, "vega_signal": -41946, "option_type": "C", "stock_price": 402.39, "utc_time": 1773161315000}, {"instrument": "TSLA", "mid_signal": 207755, "gamma_signal": -10201, "vega_signal": -36757, "option_type": "P", "stock_price": 402.39, "utc_time": 1773161315000}, {"instrument": "TSLA", "mid_signal": -1039488, "gamma_signal": -69494, "vega_signal": -235357, "option_type": "C", "stock_price": 402.36, "utc_time": 1773161320000}, {"instrument": "TSLA", "mid_signal": 246917, "gamma_signal": -17394, "vega_signal": -70996, "option_type": "P", "stock_price": 402.36, "utc_time": 1773161320000}, {"instrument": "TSLA", "mid_signal": -33744, "gamma_signal": -265, "vega_signal": -62460, "option_type": "C", "stock_price": 402.46, "utc_time": 1773161325000}, {"instrument": "TSLA", "mid_signal": 849353, "gamma_signal": -52832, "vega_signal": -181014, "option_type": "P", "stock_price": 402.45, "utc_time": 1773161325000}, {"instrument": "TSLA", "mid_signal": -162528, "gamma_signal": -6451, "vega_signal": -35247, "option_type": "C", "stock_price": 402.4, "utc_time": 1773161330000}, {"instrument": "TSLA", "mid_signal": 126934, "gamma_signal": -8633, "vega_signal": -14170, "option_type": "P", "stock_price": 402.4, "utc_time": 1773161330000}, {"instrument": "TSLA", "mid_signal": 979693, "gamma_signal": 39839, "vega_signal": 398493, "option_type": "C", "stock_price": 402.34, "utc_time": 1773161335000}, {"instrument": "TSLA", "mid_signal": 317172, "gamma_signal": -11102, "vega_signal": -39859, "option_type": "P", "stock_price": 402.34, "utc_time": 1773161335000}, {"instrument": "TSLA", "mid_signal": 514072, "gamma_signal": 63380, "vega_signal": 153385, "option_type": "C", "stock_price": 402.47, "utc_time": 1773161340000}, {"instrument": "TSLA", "mid_signal": 600497, "gamma_signal": -56184, "vega_signal": -191338, "option_type": "P", "stock_price": 402.42, "utc_time": 1773161340000}, {"instrument": "TSLA", "mid_signal": 846065, "gamma_signal": 74365, "vega_signal": 148977, "option_type": "C", "stock_price": 402.49, "utc_time": 1773161345000}, {"instrument": "TSLA", "mid_signal": 112735, "gamma_signal": -5480, "vega_signal": -246486, "option_type": "P", "stock_price": 402.49, "utc_time": 1773161345000}, {"instrument": "TSLA", "mid_signal": 985489, "gamma_signal": 73465, "vega_signal": 106731, "option_type": "C", "stock_price": 402.58, "utc_time": 1773161350000}, {"instrument": "TSLA", "mid_signal": 90523, "gamma_signal": 47930, "vega_signal": -130520, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161350000}, {"instrument": "TSLA", "mid_signal": 1544537, "gamma_signal": 109147, "vega_signal": 321021, "option_type": "C", "stock_price": 402.64, "utc_time": 1773161355000}, {"instrument": "TSLA", "mid_signal": -174293, "gamma_signal": 15296, "vega_signal": 74830, "option_type": "P", "stock_price": 402.64, "utc_time": 1773161355000}, {"instrument": "TSLA", "mid_signal": -97849, "gamma_signal": -8615, "vega_signal": 46572, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161360000}, {"instrument": "TSLA", "mid_signal": -724624, "gamma_signal": 4582, "vega_signal": 38437, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161360000}, {"instrument": "TSLA", "mid_signal": -92548, "gamma_signal": -33134, "vega_signal": -151379, "option_type": "C", "stock_price": 402.56, "utc_time": 1773161365000}, {"instrument": "TSLA", "mid_signal": 150877, "gamma_signal": 4279, "vega_signal": -25877, "option_type": "P", "stock_price": 402.56, "utc_time": 1773161365000}, {"instrument": "TSLA", "mid_signal": -393207, "gamma_signal": -30648, "vega_signal": 7922, "option_type": "C", "stock_price": 402.58, "utc_time": 1773161370000}, {"instrument": "TSLA", "mid_signal": -75900, "gamma_signal": 12470, "vega_signal": -27058, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161370000}, {"instrument": "TSLA", "mid_signal": 2120751, "gamma_signal": 266357, "vega_signal": 610206, "option_type": "C", "stock_price": 402.47, "utc_time": 1773161375000}, {"instrument": "TSLA", "mid_signal": -64720, "gamma_signal": 866, "vega_signal": 37021, "option_type": "P", "stock_price": 402.47, "utc_time": 1773161375000}, {"instrument": "TSLA", "mid_signal": 127175, "gamma_signal": 6447, "vega_signal": -1348, "option_type": "C", "stock_price": 402.55, "utc_time": 1773161380000}, {"instrument": "TSLA", "mid_signal": 139829, "gamma_signal": 604, "vega_signal": -54689, "option_type": "P", "stock_price": 402.55, "utc_time": 1773161380000}, {"instrument": "TSLA", "mid_signal": -592555, "gamma_signal": -24486, "vega_signal": -139097, "option_type": "C", "stock_price": 402.4, "utc_time": 1773161385000}, {"instrument": "TSLA", "mid_signal": -141068, "gamma_signal": 9213, "vega_signal": 168969, "option_type": "P", "stock_price": 402.4, "utc_time": 1773161385000}, {"instrument": "TSLA", "mid_signal": 126388, "gamma_signal": -54836, "vega_signal": 697845, "option_type": "C", "stock_price": 402.28, "utc_time": 1773161390000}, {"instrument": "TSLA", "mid_signal": -349001, "gamma_signal": 30351, "vega_signal": 145921, "option_type": "P", "stock_price": 402.28, "utc_time": 1773161390000}, {"instrument": "TSLA", "mid_signal": 184196, "gamma_signal": 38176, "vega_signal": -108979, "option_type": "C", "stock_price": 402.12, "utc_time": 1773161395000}, {"instrument": "TSLA", "mid_signal": -329933, "gamma_signal": 21486, "vega_signal": 413652, "option_type": "P", "stock_price": 402.12, "utc_time": 1773161395000}, {"instrument": "TSLA", "mid_signal": -200760, "gamma_signal": -13758, "vega_signal": -439764, "option_type": "C", "stock_price": 402.13, "utc_time": 1773161400000}, {"instrument": "TSLA", "mid_signal": -632259, "gamma_signal": 36625, "vega_signal": 47428, "option_type": "P", "stock_price": 402.13, "utc_time": 1773161400000}, {"instrument": "TSLA", "mid_signal": 1688180, "gamma_signal": 98767, "vega_signal": 572315, "option_type": "C", "stock_price": 402.1, "utc_time": 1773161405000}, {"instrument": "TSLA", "mid_signal": -7443, "gamma_signal": 15740, "vega_signal": -116062, "option_type": "P", "stock_price": 402.12, "utc_time": 1773161405000}, {"instrument": "TSLA", "mid_signal": 900102, "gamma_signal": 68593, "vega_signal": 396270, "option_type": "C", "stock_price": 402.51, "utc_time": 1773161410000}, {"instrument": "TSLA", "mid_signal": 1654454, "gamma_signal": -114449, "vega_signal": -449608, "option_type": "P", "stock_price": 402.51, "utc_time": 1773161410000}, {"instrument": "TSLA", "mid_signal": 1201650, "gamma_signal": 44128, "vega_signal": 237515, "option_type": "C", "stock_price": 402.66, "utc_time": 1773161415000}, {"instrument": "TSLA", "mid_signal": -42171, "gamma_signal": 2134, "vega_signal": 132257, "option_type": "P", "stock_price": 402.66, "utc_time": 1773161415000}, {"instrument": "TSLA", "mid_signal": -463476, "gamma_signal": -43736, "vega_signal": -395289, "option_type": "C", "stock_price": 402.64, "utc_time": 1773161420000}, {"instrument": "TSLA", "mid_signal": 113007, "gamma_signal": -18545, "vega_signal": 44579, "option_type": "P", "stock_price": 402.64, "utc_time": 1773161420000}, {"instrument": "TSLA", "mid_signal": 197624, "gamma_signal": 13361, "vega_signal": -42527, "option_type": "C", "stock_price": 402.56, "utc_time": 1773161425000}, {"instrument": "TSLA", "mid_signal": -395845, "gamma_signal": -3098, "vega_signal": 651575, "option_type": "P", "stock_price": 402.54, "utc_time": 1773161425000}, {"instrument": "TSLA", "mid_signal": 55644, "gamma_signal": 1833, "vega_signal": -55181, "option_type": "C", "stock_price": 402.56, "utc_time": 1773161430000}, {"instrument": "TSLA", "mid_signal": 723817, "gamma_signal": -33995, "vega_signal": -266607, "option_type": "P", "stock_price": 402.56, "utc_time": 1773161430000}, {"instrument": "TSLA", "mid_signal": -46049, "gamma_signal": 5512, "vega_signal": 7611, "option_type": "C", "stock_price": 402.55, "utc_time": 1773161435000}, {"instrument": "TSLA", "mid_signal": -29296, "gamma_signal": 13749, "vega_signal": -1610000, "option_type": "P", "stock_price": 402.55, "utc_time": 1773161435000}, {"instrument": "TSLA", "mid_signal": -455335, "gamma_signal": -7855, "vega_signal": -478067, "option_type": "C", "stock_price": 402.5, "utc_time": 1773161440000}, {"instrument": "TSLA", "mid_signal": -996340, "gamma_signal": 56505, "vega_signal": -200635, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161440000}, {"instrument": "TSLA", "mid_signal": 262432, "gamma_signal": 22162, "vega_signal": -8837, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161445000}, {"instrument": "TSLA", "mid_signal": 220781, "gamma_signal": -5739, "vega_signal": 5482, "option_type": "P", "stock_price": 402.52, "utc_time": 1773161445000}, {"instrument": "TSLA", "mid_signal": 179607, "gamma_signal": 21595, "vega_signal": 55959, "option_type": "C", "stock_price": 402.52, "utc_time": 1773161450000}, {"instrument": "TSLA", "mid_signal": 143345, "gamma_signal": -10615, "vega_signal": 163025, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161450000}, {"instrument": "TSLA", "mid_signal": 179853, "gamma_signal": 19772, "vega_signal": 44183, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161455000}, {"instrument": "TSLA", "mid_signal": 217237, "gamma_signal": -15501, "vega_signal": 10235, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161455000}, {"instrument": "TSLA", "mid_signal": -141272, "gamma_signal": -21265, "vega_signal": -56959, "option_type": "C", "stock_price": 402.43, "utc_time": 1773161460000}, {"instrument": "TSLA", "mid_signal": 285558, "gamma_signal": -13120, "vega_signal": 98572, "option_type": "P", "stock_price": 402.43, "utc_time": 1773161460000}, {"instrument": "TSLA", "mid_signal": 318192, "gamma_signal": 16468, "vega_signal": 44011, "option_type": "C", "stock_price": 402.44, "utc_time": 1773161465000}, {"instrument": "TSLA", "mid_signal": 63963, "gamma_signal": -9636, "vega_signal": 68151, "option_type": "P", "stock_price": 402.42, "utc_time": 1773161465000}, {"instrument": "TSLA", "mid_signal": -143492, "gamma_signal": -7928, "vega_signal": -16163, "option_type": "C", "stock_price": 402.46, "utc_time": 1773161470000}, {"instrument": "TSLA", "mid_signal": -221129, "gamma_signal": 13428, "vega_signal": 109568, "option_type": "P", "stock_price": 402.46, "utc_time": 1773161470000}, {"instrument": "TSLA", "mid_signal": 436706, "gamma_signal": 8944, "vega_signal": 467559, "option_type": "C", "stock_price": 402.5, "utc_time": 1773161475000}, {"instrument": "TSLA", "mid_signal": 651995, "gamma_signal": -41174, "vega_signal": -15653, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161475000}, {"instrument": "TSLA", "mid_signal": 152727, "gamma_signal": 6480, "vega_signal": 21015, "option_type": "C", "stock_price": 402.5, "utc_time": 1773161480000}, {"instrument": "TSLA", "mid_signal": 225151, "gamma_signal": -5774, "vega_signal": 26685, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161480000}, {"instrument": "TSLA", "mid_signal": -266248, "gamma_signal": -13337, "vega_signal": -152452, "option_type": "C", "stock_price": 402.53, "utc_time": 1773161485000}, {"instrument": "TSLA", "mid_signal": -454979, "gamma_signal": 23569, "vega_signal": 97881, "option_type": "P", "stock_price": 402.53, "utc_time": 1773161485000}, {"instrument": "TSLA", "mid_signal": -298267, "gamma_signal": -16282, "vega_signal": -133115, "option_type": "C", "stock_price": 402.49, "utc_time": 1773161490000}, {"instrument": "TSLA", "mid_signal": -109068, "gamma_signal": 5656, "vega_signal": 35720, "option_type": "P", "stock_price": 402.49, "utc_time": 1773161490000}, {"instrument": "TSLA", "mid_signal": 595606, "gamma_signal": 36743, "vega_signal": 201345, "option_type": "C", "stock_price": 402.61, "utc_time": 1773161495000}, {"instrument": "TSLA", "mid_signal": -2109372, "gamma_signal": 133145, "vega_signal": 252131, "option_type": "P", "stock_price": 402.61, "utc_time": 1773161495000}, {"instrument": "TSLA", "mid_signal": 2121589, "gamma_signal": 127413, "vega_signal": 612079, "option_type": "C", "stock_price": 402.8, "utc_time": 1773161500000}, {"instrument": "TSLA", "mid_signal": 95754, "gamma_signal": 3953, "vega_signal": -528479, "option_type": "P", "stock_price": 402.8, "utc_time": 1773161500000}, {"instrument": "TSLA", "mid_signal": 2003086, "gamma_signal": 78506, "vega_signal": 824634, "option_type": "C", "stock_price": 402.84, "utc_time": 1773161505000}, {"instrument": "TSLA", "mid_signal": 245685, "gamma_signal": -6560, "vega_signal": -120238, "option_type": "P", "stock_price": 402.84, "utc_time": 1773161505000}, {"instrument": "TSLA", "mid_signal": 1508081, "gamma_signal": 63384, "vega_signal": 459644, "option_type": "C", "stock_price": 402.89, "utc_time": 1773161510000}, {"instrument": "TSLA", "mid_signal": 204720, "gamma_signal": -12932, "vega_signal": -98609, "option_type": "P", "stock_price": 402.89, "utc_time": 1773161510000}, {"instrument": "TSLA", "mid_signal": 3993710, "gamma_signal": 243259, "vega_signal": 690887, "option_type": "C", "stock_price": 403.04, "utc_time": 1773161515000}, {"instrument": "TSLA", "mid_signal": 10648, "gamma_signal": 369, "vega_signal": 24006, "option_type": "P", "stock_price": 403.04, "utc_time": 1773161515000}, {"instrument": "TSLA", "mid_signal": 232847, "gamma_signal": 6878, "vega_signal": 16029, "option_type": "C", "stock_price": 402.93, "utc_time": 1773161520000}, {"instrument": "TSLA", "mid_signal": -19073, "gamma_signal": 2665, "vega_signal": 8545, "option_type": "P", "stock_price": 402.93, "utc_time": 1773161520000}, {"instrument": "TSLA", "mid_signal": 2074744, "gamma_signal": 139545, "vega_signal": 14716, "option_type": "C", "stock_price": 403.03, "utc_time": 1773161525000}, {"instrument": "TSLA", "mid_signal": 211284, "gamma_signal": -14419, "vega_signal": -76508, "option_type": "P", "stock_price": 403.03, "utc_time": 1773161525000}, {"instrument": "TSLA", "mid_signal": 1661364, "gamma_signal": 156648, "vega_signal": 253617, "option_type": "C", "stock_price": 403.14, "utc_time": 1773161530000}, {"instrument": "TSLA", "mid_signal": 88870, "gamma_signal": 12426, "vega_signal": -39423, "option_type": "P", "stock_price": 403.14, "utc_time": 1773161530000}, {"instrument": "TSLA", "mid_signal": 394671, "gamma_signal": 44030, "vega_signal": 233324, "option_type": "C", "stock_price": 403.33, "utc_time": 1773161535000}, {"instrument": "TSLA", "mid_signal": 548641, "gamma_signal": -20816, "vega_signal": -211937, "option_type": "P", "stock_price": 403.36, "utc_time": 1773161535000}, {"instrument": "TSLA", "mid_signal": 3119828, "gamma_signal": 167203, "vega_signal": 1052519, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161540000}, {"instrument": "TSLA", "mid_signal": 912413, "gamma_signal": -40436, "vega_signal": -332169, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161540000}, {"instrument": "TSLA", "mid_signal": -1192507, "gamma_signal": -105908, "vega_signal": -555182, "option_type": "C", "stock_price": 403.395, "utc_time": 1773161545000}, {"instrument": "TSLA", "mid_signal": -98993, "gamma_signal": -698, "vega_signal": 92274, "option_type": "P", "stock_price": 403.395, "utc_time": 1773161545000}, {"instrument": "TSLA", "mid_signal": -127273, "gamma_signal": -6434, "vega_signal": -83080, "option_type": "C", "stock_price": 403.37, "utc_time": 1773161550000}, {"instrument": "TSLA", "mid_signal": 275695, "gamma_signal": -7964, "vega_signal": -363307, "option_type": "P", "stock_price": 403.37, "utc_time": 1773161550000}, {"instrument": "TSLA", "mid_signal": 1498053, "gamma_signal": 100809, "vega_signal": 383088, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161555000}, {"instrument": "TSLA", "mid_signal": 193638, "gamma_signal": -9681, "vega_signal": -32028, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161555000}, {"instrument": "TSLA", "mid_signal": 108967, "gamma_signal": -9524, "vega_signal": 317022, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161560000}, {"instrument": "TSLA", "mid_signal": -1692914, "gamma_signal": 136644, "vega_signal": 312905, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161560000}, {"instrument": "TSLA", "mid_signal": 1736997, "gamma_signal": -3873, "vega_signal": 1471513, "option_type": "C", "stock_price": 403.65, "utc_time": 1773161565000}, {"instrument": "TSLA", "mid_signal": 1234452, "gamma_signal": -114134, "vega_signal": -421875, "option_type": "P", "stock_price": 403.65, "utc_time": 1773161565000}, {"instrument": "TSLA", "mid_signal": 8072853, "gamma_signal": 620087, "vega_signal": 2901433, "option_type": "C", "stock_price": 403.74, "utc_time": 1773161570000}, {"instrument": "TSLA", "mid_signal": -925390, "gamma_signal": 93833, "vega_signal": -53059, "option_type": "P", "stock_price": 403.74, "utc_time": 1773161570000}, {"instrument": "TSLA", "mid_signal": 630829, "gamma_signal": 23467, "vega_signal": 139549, "option_type": "C", "stock_price": 403.66, "utc_time": 1773161575000}, {"instrument": "TSLA", "mid_signal": 912616, "gamma_signal": -101965, "vega_signal": -140438, "option_type": "P", "stock_price": 403.66, "utc_time": 1773161575000}, {"instrument": "TSLA", "mid_signal": -359623, "gamma_signal": -12893, "vega_signal": 127347, "option_type": "C", "stock_price": 403.67, "utc_time": 1773161580000}, {"instrument": "TSLA", "mid_signal": 233454, "gamma_signal": -14836, "vega_signal": 20214, "option_type": "P", "stock_price": 403.67, "utc_time": 1773161580000}, {"instrument": "TSLA", "mid_signal": -123012, "gamma_signal": -2435, "vega_signal": 211751, "option_type": "C", "stock_price": 403.64, "utc_time": 1773161585000}, {"instrument": "TSLA", "mid_signal": 41297, "gamma_signal": 3752, "vega_signal": -88981, "option_type": "P", "stock_price": 403.64, "utc_time": 1773161585000}, {"instrument": "TSLA", "mid_signal": -298739, "gamma_signal": -48773, "vega_signal": 422370, "option_type": "C", "stock_price": 403.62, "utc_time": 1773161590000}, {"instrument": "TSLA", "mid_signal": 295317, "gamma_signal": -10262, "vega_signal": 65865, "option_type": "P", "stock_price": 403.62, "utc_time": 1773161590000}, {"instrument": "TSLA", "mid_signal": 1178537, "gamma_signal": 95065, "vega_signal": 628188, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161595000}, {"instrument": "TSLA", "mid_signal": -1355143, "gamma_signal": 44022, "vega_signal": 441529, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161595000}, {"instrument": "TSLA", "mid_signal": 739025, "gamma_signal": 72512, "vega_signal": 117543, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161600000}, {"instrument": "TSLA", "mid_signal": 31060, "gamma_signal": -17709, "vega_signal": -116803, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161600000}, {"instrument": "TSLA", "mid_signal": -353758, "gamma_signal": -31346, "vega_signal": 163733, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161605000}, {"instrument": "TSLA", "mid_signal": 983840, "gamma_signal": -133300, "vega_signal": -342503, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161605000}, {"instrument": "TSLA", "mid_signal": -763946, "gamma_signal": -57554, "vega_signal": -271797, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161610000}, {"instrument": "TSLA", "mid_signal": -410784, "gamma_signal": 15929, "vega_signal": 142783, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161610000}, {"instrument": "TSLA", "mid_signal": -805983, "gamma_signal": -20282, "vega_signal": -88712, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161615000}, {"instrument": "TSLA", "mid_signal": -73853, "gamma_signal": -2553, "vega_signal": 14366, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161615000}, {"instrument": "TSLA", "mid_signal": -177843, "gamma_signal": -4058, "vega_signal": -90148, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161620000}, {"instrument": "TSLA", "mid_signal": 282841, "gamma_signal": -5904, "vega_signal": -17515, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161620000}, {"instrument": "TSLA", "mid_signal": 116371, "gamma_signal": 3172, "vega_signal": 76700, "option_type": "C", "stock_price": 403.46, "utc_time": 1773161625000}, {"instrument": "TSLA", "mid_signal": 293523, "gamma_signal": -31435, "vega_signal": 104330, "option_type": "P", "stock_price": 403.46, "utc_time": 1773161625000}, {"instrument": "TSLA", "mid_signal": -496689, "gamma_signal": 7002, "vega_signal": -1041516, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161630000}, {"instrument": "TSLA", "mid_signal": -3653378, "gamma_signal": 132489, "vega_signal": 383077, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161630000}, {"instrument": "TSLA", "mid_signal": 567846, "gamma_signal": 30993, "vega_signal": 149366, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161635000}, {"instrument": "TSLA", "mid_signal": -83826, "gamma_signal": -1297, "vega_signal": -6124, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161635000}, {"instrument": "TSLA", "mid_signal": 248839, "gamma_signal": 17297, "vega_signal": -21692, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161640000}, {"instrument": "TSLA", "mid_signal": 452409, "gamma_signal": -67804, "vega_signal": -125723, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161640000}, {"instrument": "TSLA", "mid_signal": -579620, "gamma_signal": -49913, "vega_signal": -232032, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161645000}, {"instrument": "TSLA", "mid_signal": 448568, "gamma_signal": -42225, "vega_signal": -100312, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161645000}, {"instrument": "TSLA", "mid_signal": -117355, "gamma_signal": -13027, "vega_signal": 207842, "option_type": "C", "stock_price": 403.41, "utc_time": 1773161650000}, {"instrument": "TSLA", "mid_signal": -279947, "gamma_signal": 14827, "vega_signal": 156024, "option_type": "P", "stock_price": 403.41, "utc_time": 1773161650000}, {"instrument": "TSLA", "mid_signal": -277778, "gamma_signal": -18360, "vega_signal": -140420, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161655000}, {"instrument": "TSLA", "mid_signal": 568401, "gamma_signal": -32820, "vega_signal": -13509, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161655000}, {"instrument": "TSLA", "mid_signal": -219291, "gamma_signal": -7490, "vega_signal": -170355, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161660000}, {"instrument": "TSLA", "mid_signal": -1219412, "gamma_signal": 65738, "vega_signal": 296857, "option_type": "P", "stock_price": 403.51, "utc_time": 1773161660000}, {"instrument": "TSLA", "mid_signal": -251559, "gamma_signal": -23397, "vega_signal": -115027, "option_type": "C", "stock_price": 403.58, "utc_time": 1773161665000}, {"instrument": "TSLA", "mid_signal": 2583988, "gamma_signal": -141586, "vega_signal": -783273, "option_type": "P", "stock_price": 403.58, "utc_time": 1773161665000}, {"instrument": "TSLA", "mid_signal": -602440, "gamma_signal": -10439, "vega_signal": -559377, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161670000}, {"instrument": "TSLA", "mid_signal": 46050, "gamma_signal": -4013, "vega_signal": -11334, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161670000}, {"instrument": "TSLA", "mid_signal": -17265, "gamma_signal": 897, "vega_signal": 27059, "option_type": "C", "stock_price": 403.41, "utc_time": 1773161675000}, {"instrument": "TSLA", "mid_signal": 1029125, "gamma_signal": -48075, "vega_signal": -164145, "option_type": "P", "stock_price": 403.41, "utc_time": 1773161675000}, {"instrument": "TSLA", "mid_signal": 195974, "gamma_signal": 29293, "vega_signal": 197608, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161680000}, {"instrument": "TSLA", "mid_signal": -681987, "gamma_signal": 48517, "vega_signal": 116700, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161680000}, {"instrument": "TSLA", "mid_signal": 128925, "gamma_signal": 18703, "vega_signal": -56902, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161685000}, {"instrument": "TSLA", "mid_signal": 480112, "gamma_signal": -31361, "vega_signal": -52738, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161685000}, {"instrument": "TSLA", "mid_signal": -185134, "gamma_signal": -15695, "vega_signal": 116741, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161690000}, {"instrument": "TSLA", "mid_signal": -11351, "gamma_signal": 5630, "vega_signal": 178961, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161690000}, {"instrument": "TSLA", "mid_signal": -58919, "gamma_signal": 1460, "vega_signal": -12604, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161695000}, {"instrument": "TSLA", "mid_signal": -239791, "gamma_signal": 29143, "vega_signal": 174561, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161695000}, {"instrument": "TSLA", "mid_signal": -270401, "gamma_signal": -5925, "vega_signal": -341365, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161700000}, {"instrument": "TSLA", "mid_signal": 743822, "gamma_signal": -45915, "vega_signal": 518919, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161700000}, {"instrument": "TSLA", "mid_signal": 53690, "gamma_signal": 3733, "vega_signal": 6745, "option_type": "C", "stock_price": 403.49, "utc_time": 1773161705000}, {"instrument": "TSLA", "mid_signal": -1230932, "gamma_signal": 59519, "vega_signal": 164003, "option_type": "P", "stock_price": 403.49, "utc_time": 1773161705000}, {"instrument": "TSLA", "mid_signal": -1000626, "gamma_signal": -96067, "vega_signal": -230940, "option_type": "C", "stock_price": 403.525, "utc_time": 1773161710000}, {"instrument": "TSLA", "mid_signal": 443651, "gamma_signal": -26327, "vega_signal": -165901, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161710000}, {"instrument": "TSLA", "mid_signal": -1379856, "gamma_signal": -37454, "vega_signal": -2425294, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161715000}, {"instrument": "TSLA", "mid_signal": -9988, "gamma_signal": -4061, "vega_signal": 49875, "option_type": "P", "stock_price": 403.525, "utc_time": 1773161715000}, {"instrument": "TSLA", "mid_signal": 28850, "gamma_signal": 10367, "vega_signal": 23026, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161720000}, {"instrument": "TSLA", "mid_signal": 645044, "gamma_signal": -24453, "vega_signal": -29174, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161720000}, {"instrument": "TSLA", "mid_signal": 1035293, "gamma_signal": 72646, "vega_signal": 117926, "option_type": "C", "stock_price": 403.38, "utc_time": 1773161725000}, {"instrument": "TSLA", "mid_signal": 696026, "gamma_signal": -39075, "vega_signal": -98303, "option_type": "P", "stock_price": 403.38, "utc_time": 1773161725000}, {"instrument": "TSLA", "mid_signal": 938985, "gamma_signal": 85559, "vega_signal": 417723, "option_type": "C", "stock_price": 403.38, "utc_time": 1773161730000}, {"instrument": "TSLA", "mid_signal": 3309201, "gamma_signal": -224421, "vega_signal": -1497570, "option_type": "P", "stock_price": 403.38, "utc_time": 1773161730000}, {"instrument": "TSLA", "mid_signal": 10795, "gamma_signal": 6266, "vega_signal": 28016, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161735000}, {"instrument": "TSLA", "mid_signal": -525419, "gamma_signal": 29809, "vega_signal": 28684, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161735000}, {"instrument": "TSLA", "mid_signal": 150945, "gamma_signal": -2749, "vega_signal": 66104, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161740000}, {"instrument": "TSLA", "mid_signal": -373345, "gamma_signal": 4238, "vega_signal": 301330, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161740000}, {"instrument": "TSLA", "mid_signal": 1405263, "gamma_signal": 96125, "vega_signal": 566019, "option_type": "C", "stock_price": 403.61, "utc_time": 1773161745000}, {"instrument": "TSLA", "mid_signal": -277727, "gamma_signal": 2211, "vega_signal": 189672, "option_type": "P", "stock_price": 403.61, "utc_time": 1773161745000}, {"instrument": "TSLA", "mid_signal": 678100, "gamma_signal": 30336, "vega_signal": 542126, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161750000}, {"instrument": "TSLA", "mid_signal": 201366, "gamma_signal": -16659, "vega_signal": -20183, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161750000}, {"instrument": "TSLA", "mid_signal": 499749, "gamma_signal": 15618, "vega_signal": 70539, "option_type": "C", "stock_price": 403.42, "utc_time": 1773161755000}, {"instrument": "TSLA", "mid_signal": -16714, "gamma_signal": 3634, "vega_signal": -139611, "option_type": "P", "stock_price": 403.42, "utc_time": 1773161755000}, {"instrument": "TSLA", "mid_signal": 571200, "gamma_signal": 55147, "vega_signal": 271700, "option_type": "C", "stock_price": 403.49, "utc_time": 1773161760000}, {"instrument": "TSLA", "mid_signal": 477697, "gamma_signal": -12143, "vega_signal": -733261, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161760000}, {"instrument": "TSLA", "mid_signal": 257191, "gamma_signal": 11411, "vega_signal": 82045, "option_type": "C", "stock_price": 403.485, "utc_time": 1773161765000}, {"instrument": "TSLA", "mid_signal": 293695, "gamma_signal": -12930, "vega_signal": -28566, "option_type": "P", "stock_price": 403.485, "utc_time": 1773161765000}, {"instrument": "TSLA", "mid_signal": -3063618, "gamma_signal": -491616, "vega_signal": -1169476, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161770000}, {"instrument": "TSLA", "mid_signal": 2174234, "gamma_signal": -144358, "vega_signal": -2699163, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161770000}, {"instrument": "TSLA", "mid_signal": 33964, "gamma_signal": -1491, "vega_signal": 93202, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161775000}, {"instrument": "TSLA", "mid_signal": -200624, "gamma_signal": 11975, "vega_signal": 26774, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161775000}, {"instrument": "TSLA", "mid_signal": 602061, "gamma_signal": 48336, "vega_signal": 394475, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161780000}, {"instrument": "TSLA", "mid_signal": -307510, "gamma_signal": 25715, "vega_signal": 47887, "option_type": "P", "stock_price": 403.61, "utc_time": 1773161780000}, {"instrument": "TSLA", "mid_signal": 272449, "gamma_signal": -7363, "vega_signal": 26029, "option_type": "C", "stock_price": 403.6, "utc_time": 1773161785000}, {"instrument": "TSLA", "mid_signal": -387932, "gamma_signal": 21608, "vega_signal": 87532, "option_type": "P", "stock_price": 403.62, "utc_time": 1773161785000}, {"instrument": "TSLA", "mid_signal": 55523, "gamma_signal": 16260, "vega_signal": -40102, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161790000}, {"instrument": "TSLA", "mid_signal": -350282, "gamma_signal": 20597, "vega_signal": 179713, "option_type": "P", "stock_price": 403.57, "utc_time": 1773161790000}, {"instrument": "TSLA", "mid_signal": -2406413, "gamma_signal": -469647, "vega_signal": -1104673, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161795000}, {"instrument": "TSLA", "mid_signal": 282877, "gamma_signal": -12827, "vega_signal": -7452, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161795000}, {"instrument": "TSLA", "mid_signal": -267404, "gamma_signal": -5967, "vega_signal": 114528, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161800000}, {"instrument": "TSLA", "mid_signal": -442160, "gamma_signal": 28789, "vega_signal": 178640, "option_type": "P", "stock_price": 403.51, "utc_time": 1773161800000}, {"instrument": "TSLA", "mid_signal": 3087996, "gamma_signal": 302761, "vega_signal": 1687180, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161805000}, {"instrument": "TSLA", "mid_signal": 828722, "gamma_signal": -40058, "vega_signal": -141890, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161805000}, {"instrument": "TSLA", "mid_signal": 547568, "gamma_signal": 26347, "vega_signal": -4430, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161810000}, {"instrument": "TSLA", "mid_signal": -835776, "gamma_signal": 48209, "vega_signal": 128804, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161810000}, {"instrument": "TSLA", "mid_signal": -20983, "gamma_signal": 8859, "vega_signal": 91678, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161815000}, {"instrument": "TSLA", "mid_signal": 304253, "gamma_signal": -9951, "vega_signal": -177248, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161815000}, {"instrument": "TSLA", "mid_signal": -920669, "gamma_signal": -50198, "vega_signal": -296165, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161820000}, {"instrument": "TSLA", "mid_signal": 771223, "gamma_signal": -44939, "vega_signal": 148594, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161820000}, {"instrument": "TSLA", "mid_signal": -17169, "gamma_signal": -5600, "vega_signal": -24265, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161825000}, {"instrument": "TSLA", "mid_signal": -813670, "gamma_signal": 24564, "vega_signal": 169336, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161825000}, {"instrument": "TSLA", "mid_signal": 561194, "gamma_signal": -10181, "vega_signal": 286546, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161830000}, {"instrument": "TSLA", "mid_signal": -1167397, "gamma_signal": 60530, "vega_signal": 73591, "option_type": "P", "stock_price": 403.57, "utc_time": 1773161830000}, {"instrument": "TSLA", "mid_signal": 200243, "gamma_signal": 49182, "vega_signal": 182042, "option_type": "C", "stock_price": 403.67, "utc_time": 1773161835000}, {"instrument": "TSLA", "mid_signal": -789547, "gamma_signal": 51683, "vega_signal": 931032, "option_type": "P", "stock_price": 403.67, "utc_time": 1773161835000}, {"instrument": "TSLA", "mid_signal": 3223801, "gamma_signal": 145805, "vega_signal": 2268966, "option_type": "C", "stock_price": 403.68, "utc_time": 1773161840000}, {"instrument": "TSLA", "mid_signal": -954836, "gamma_signal": 39702, "vega_signal": 66141, "option_type": "P", "stock_price": 403.68, "utc_time": 1773161840000}, {"instrument": "TSLA", "mid_signal": 79616, "gamma_signal": -1947, "vega_signal": 52725, "option_type": "C", "stock_price": 403.67, "utc_time": 1773161845000}, {"instrument": "TSLA", "mid_signal": -166463, "gamma_signal": 1766, "vega_signal": 441, "option_type": "P", "stock_price": 403.67, "utc_time": 1773161845000}, {"instrument": "TSLA", "mid_signal": -5237616, "gamma_signal": -548532, "vega_signal": -2279578, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161850000}, {"instrument": "TSLA", "mid_signal": -77697, "gamma_signal": 4261, "vega_signal": 51541, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161850000}, {"instrument": "TSLA", "mid_signal": 604410, "gamma_signal": 15557, "vega_signal": 62740, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161855000}, {"instrument": "TSLA", "mid_signal": 153178, "gamma_signal": -6761, "vega_signal": -25823, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161855000}, {"instrument": "TSLA", "mid_signal": -312821, "gamma_signal": -12789, "vega_signal": -407203, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161860000}, {"instrument": "TSLA", "mid_signal": -109318, "gamma_signal": 3049, "vega_signal": -38526, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161860000}, {"instrument": "TSLA", "mid_signal": 220990, "gamma_signal": 5880, "vega_signal": -106590, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161865000}, {"instrument": "TSLA", "mid_signal": 101615, "gamma_signal": -19, "vega_signal": -10351, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161865000}, {"instrument": "TSLA", "mid_signal": -9470154, "gamma_signal": -774780, "vega_signal": -1870819, "option_type": "C", "stock_price": 403.59, "utc_time": 1773161870000}, {"instrument": "TSLA", "mid_signal": 195756, "gamma_signal": 3646, "vega_signal": -18199, "option_type": "P", "stock_price": 403.64, "utc_time": 1773161870000}, {"instrument": "TSLA", "mid_signal": 31157, "gamma_signal": 10056, "vega_signal": -366498, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161875000}, {"instrument": "TSLA", "mid_signal": 537488, "gamma_signal": -19943, "vega_signal": -34381, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161875000}, {"instrument": "TSLA", "mid_signal": -386021, "gamma_signal": -5754, "vega_signal": -118807, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161880000}, {"instrument": "TSLA", "mid_signal": -53369, "gamma_signal": -4241, "vega_signal": -19185, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161880000}, {"instrument": "TSLA", "mid_signal": -382901, "gamma_signal": 18031, "vega_signal": -1497704, "option_type": "C", "stock_price": 403.31, "utc_time": 1773161885000}, {"instrument": "TSLA", "mid_signal": -921870, "gamma_signal": 58999, "vega_signal": 278293, "option_type": "P", "stock_price": 403.31, "utc_time": 1773161885000}, {"instrument": "TSLA", "mid_signal": -29236, "gamma_signal": -6837, "vega_signal": 5159, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161890000}, {"instrument": "TSLA", "mid_signal": 2157451, "gamma_signal": -190484, "vega_signal": -510022, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161890000}, {"instrument": "TSLA", "mid_signal": -597655, "gamma_signal": -14413, "vega_signal": -52121, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161895000}, {"instrument": "TSLA", "mid_signal": -252520, "gamma_signal": -1584, "vega_signal": -3981, "option_type": "P", "stock_price": 403.58, "utc_time": 1773161895000}, {"instrument": "TSLA", "mid_signal": -262534, "gamma_signal": -12330, "vega_signal": -65686, "option_type": "C", "stock_price": 403.53, "utc_time": 1773161900000}, {"instrument": "TSLA", "mid_signal": 21541, "gamma_signal": -30851, "vega_signal": -97268, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161900000}, {"instrument": "TSLA", "mid_signal": -184483, "gamma_signal": -15031, "vega_signal": -132604, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161905000}, {"instrument": "TSLA", "mid_signal": -220979, "gamma_signal": -5577, "vega_signal": -112922, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161905000}, {"instrument": "TSLA", "mid_signal": 71043, "gamma_signal": -4837, "vega_signal": 54430, "option_type": "C", "stock_price": 403.49, "utc_time": 1773161910000}, {"instrument": "TSLA", "mid_signal": -217740, "gamma_signal": 7076, "vega_signal": -32325, "option_type": "P", "stock_price": 403.49, "utc_time": 1773161910000}, {"instrument": "TSLA", "mid_signal": -120125, "gamma_signal": 2864, "vega_signal": -20336, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161915000}, {"instrument": "TSLA", "mid_signal": -557698, "gamma_signal": 16202, "vega_signal": 58679, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161915000}, {"instrument": "TSLA", "mid_signal": -618204, "gamma_signal": -30614, "vega_signal": -125513, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161920000}, {"instrument": "TSLA", "mid_signal": -216045, "gamma_signal": 5722, "vega_signal": 32430, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161920000}, {"instrument": "TSLA", "mid_signal": -184056, "gamma_signal": -12667, "vega_signal": -41183, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161925000}, {"instrument": "TSLA", "mid_signal": -59089, "gamma_signal": 14233, "vega_signal": 140881, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161925000}, {"instrument": "TSLA", "mid_signal": -70681, "gamma_signal": -1526, "vega_signal": 31712, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161930000}, {"instrument": "TSLA", "mid_signal": -64946, "gamma_signal": -9924, "vega_signal": 42813, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161930000}, {"instrument": "TSLA", "mid_signal": -313172, "gamma_signal": -4844, "vega_signal": -23520, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161935000}, {"instrument": "TSLA", "mid_signal": -184014, "gamma_signal": 5437, "vega_signal": 11975, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161935000}, {"instrument": "TSLA", "mid_signal": -1986870, "gamma_signal": -168830, "vega_signal": -415542, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161940000}, {"instrument": "TSLA", "mid_signal": -85614, "gamma_signal": 16387, "vega_signal": -998939, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161940000}, {"instrument": "TSLA", "mid_signal": 764365, "gamma_signal": 69563, "vega_signal": 221187, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161945000}, {"instrument": "TSLA", "mid_signal": -45255, "gamma_signal": 11967, "vega_signal": 8788, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161945000}, {"instrument": "TSLA", "mid_signal": -61669, "gamma_signal": -12877, "vega_signal": 7239, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161950000}, {"instrument": "TSLA", "mid_signal": 458304, "gamma_signal": -38187, "vega_signal": -167387, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161950000}, {"instrument": "TSLA", "mid_signal": 8755, "gamma_signal": -1112, "vega_signal": -15357, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161955000}, {"instrument": "TSLA", "mid_signal": -223117, "gamma_signal": 16752, "vega_signal": 23494, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161955000}, {"instrument": "TSLA", "mid_signal": -33822, "gamma_signal": 3414, "vega_signal": -237494, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161960000}, {"instrument": "TSLA", "mid_signal": 112747, "gamma_signal": -6820, "vega_signal": -33645, "option_type": "P", "stock_price": 403.51, "utc_time": 1773161960000}, {"instrument": "TSLA", "mid_signal": -127849, "gamma_signal": -3223, "vega_signal": -142553, "option_type": "C", "stock_price": 403.59, "utc_time": 1773161965000}, {"instrument": "TSLA", "mid_signal": 59899, "gamma_signal": -2542, "vega_signal": -30601, "option_type": "P", "stock_price": 403.59, "utc_time": 1773161965000}, {"instrument": "TSLA", "mid_signal": 45353, "gamma_signal": 435, "vega_signal": -16334, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161970000}, {"instrument": "TSLA", "mid_signal": 162032, "gamma_signal": -2611, "vega_signal": -6694, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161970000}, {"instrument": "TSLA", "mid_signal": 67448, "gamma_signal": 3061, "vega_signal": 84341, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161975000}, {"instrument": "TSLA", "mid_signal": -224292, "gamma_signal": 8832, "vega_signal": 13047, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161975000}, {"instrument": "TSLA", "mid_signal": 34476, "gamma_signal": -3803, "vega_signal": -956, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161980000}, {"instrument": "TSLA", "mid_signal": 12094, "gamma_signal": -8615, "vega_signal": 30230, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161980000}, {"instrument": "TSLA", "mid_signal": 3316024, "gamma_signal": 205650, "vega_signal": 2553953, "option_type": "C", "stock_price": 403.61, "utc_time": 1773161985000}, {"instrument": "TSLA", "mid_signal": 122356, "gamma_signal": -6957, "vega_signal": -153425, "option_type": "P", "stock_price": 403.61, "utc_time": 1773161985000}, {"instrument": "TSLA", "mid_signal": 690772, "gamma_signal": 65090, "vega_signal": 116818, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161990000}, {"instrument": "TSLA", "mid_signal": 604960, "gamma_signal": -24404, "vega_signal": 198905, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161990000}, {"instrument": "TSLA", "mid_signal": -2089608, "gamma_signal": -269618, "vega_signal": -633832, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161995000}, {"instrument": "TSLA", "mid_signal": 191388, "gamma_signal": -15417, "vega_signal": -150459, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161995000}, {"instrument": "TSLA", "mid_signal": -226003, "gamma_signal": -6701, "vega_signal": 7589, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162000000}, {"instrument": "TSLA", "mid_signal": 55395, "gamma_signal": -93, "vega_signal": 407, "option_type": "P", "stock_price": 403.49, "utc_time": 1773162000000}, {"instrument": "TSLA", "mid_signal": 135976, "gamma_signal": 7899, "vega_signal": 167458, "option_type": "C", "stock_price": 403.48, "utc_time": 1773162005000}, {"instrument": "TSLA", "mid_signal": 15573, "gamma_signal": 4816, "vega_signal": -28941, "option_type": "P", "stock_price": 403.48, "utc_time": 1773162005000}, {"instrument": "TSLA", "mid_signal": -181276, "gamma_signal": -26, "vega_signal": 8289, "option_type": "C", "stock_price": 403.54, "utc_time": 1773162010000}, {"instrument": "TSLA", "mid_signal": -60403, "gamma_signal": 1807, "vega_signal": 517, "option_type": "P", "stock_price": 403.49, "utc_time": 1773162010000}, {"instrument": "TSLA", "mid_signal": 70810, "gamma_signal": 16165, "vega_signal": -159340, "option_type": "C", "stock_price": 403.48, "utc_time": 1773162015000}, {"instrument": "TSLA", "mid_signal": 194602, "gamma_signal": -28665, "vega_signal": -25528, "option_type": "P", "stock_price": 403.48, "utc_time": 1773162015000}, {"instrument": "TSLA", "mid_signal": -309059, "gamma_signal": 8529, "vega_signal": -97106, "option_type": "C", "stock_price": 403.4, "utc_time": 1773162020000}, {"instrument": "TSLA", "mid_signal": -708534, "gamma_signal": 44060, "vega_signal": 314774, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162020000}, {"instrument": "TSLA", "mid_signal": -638697, "gamma_signal": -36455, "vega_signal": -189954, "option_type": "C", "stock_price": 403.33, "utc_time": 1773162025000}, {"instrument": "TSLA", "mid_signal": 123164, "gamma_signal": -11718, "vega_signal": 46240, "option_type": "P", "stock_price": 403.33, "utc_time": 1773162025000}, {"instrument": "TSLA", "mid_signal": -43456, "gamma_signal": -3294, "vega_signal": 139425, "option_type": "C", "stock_price": 403.35, "utc_time": 1773162030000}, {"instrument": "TSLA", "mid_signal": -312252, "gamma_signal": 17803, "vega_signal": 132311, "option_type": "P", "stock_price": 403.35, "utc_time": 1773162030000}, {"instrument": "TSLA", "mid_signal": -514463, "gamma_signal": -33449, "vega_signal": -222027, "option_type": "C", "stock_price": 403.34, "utc_time": 1773162035000}, {"instrument": "TSLA", "mid_signal": -1781267, "gamma_signal": 93617, "vega_signal": 458968, "option_type": "P", "stock_price": 403.34, "utc_time": 1773162035000}, {"instrument": "TSLA", "mid_signal": 1975160, "gamma_signal": 112230, "vega_signal": 681302, "option_type": "C", "stock_price": 403.37, "utc_time": 1773162040000}, {"instrument": "TSLA", "mid_signal": -520203, "gamma_signal": 44347, "vega_signal": 204557, "option_type": "P", "stock_price": 403.37, "utc_time": 1773162040000}, {"instrument": "TSLA", "mid_signal": -37, "gamma_signal": -3443, "vega_signal": 80472, "option_type": "C", "stock_price": 403.35, "utc_time": 1773162045000}, {"instrument": "TSLA", "mid_signal": -857747, "gamma_signal": 50380, "vega_signal": 92879, "option_type": "P", "stock_price": 403.35, "utc_time": 1773162045000}, {"instrument": "TSLA", "mid_signal": 252426, "gamma_signal": 1621, "vega_signal": 57725, "option_type": "C", "stock_price": 403.29, "utc_time": 1773162050000}, {"instrument": "TSLA", "mid_signal": -1234851, "gamma_signal": 75946, "vega_signal": 210914, "option_type": "P", "stock_price": 403.29, "utc_time": 1773162050000}, {"instrument": "TSLA", "mid_signal": -785513, "gamma_signal": -52538, "vega_signal": -196634, "option_type": "C", "stock_price": 403.24, "utc_time": 1773162055000}, {"instrument": "TSLA", "mid_signal": -1180146, "gamma_signal": 50252, "vega_signal": 298884, "option_type": "P", "stock_price": 403.24, "utc_time": 1773162055000}, {"instrument": "TSLA", "mid_signal": -9726538, "gamma_signal": -276673, "vega_signal": -1207658, "option_type": "C", "stock_price": 403.06, "utc_time": 1773162060000}, {"instrument": "TSLA", "mid_signal": -1644641, "gamma_signal": 46738, "vega_signal": -72620, "option_type": "P", "stock_price": 403.06, "utc_time": 1773162060000}, {"instrument": "TSLA", "mid_signal": 1455847, "gamma_signal": 44459, "vega_signal": 765281, "option_type": "C", "stock_price": 403.22, "utc_time": 1773162065000}, {"instrument": "TSLA", "mid_signal": -536578, "gamma_signal": 18906, "vega_signal": 27188, "option_type": "P", "stock_price": 403.22, "utc_time": 1773162065000}, {"instrument": "TSLA", "mid_signal": -55954, "gamma_signal": -18792, "vega_signal": -97543, "option_type": "C", "stock_price": 403.32, "utc_time": 1773162070000}, {"instrument": "TSLA", "mid_signal": -23084, "gamma_signal": -18103, "vega_signal": 95061, "option_type": "P", "stock_price": 403.31, "utc_time": 1773162070000}, {"instrument": "TSLA", "mid_signal": 166191, "gamma_signal": 7149, "vega_signal": 48754, "option_type": "C", "stock_price": 403.28, "utc_time": 1773162075000}, {"instrument": "TSLA", "mid_signal": -712815, "gamma_signal": 15558, "vega_signal": 154247, "option_type": "P", "stock_price": 403.28, "utc_time": 1773162075000}, {"instrument": "TSLA", "mid_signal": 82367, "gamma_signal": -13490, "vega_signal": 153504, "option_type": "C", "stock_price": 403.32, "utc_time": 1773162080000}, {"instrument": "TSLA", "mid_signal": 400921, "gamma_signal": -88573, "vega_signal": -121456, "option_type": "P", "stock_price": 403.32, "utc_time": 1773162080000}, {"instrument": "TSLA", "mid_signal": 85847, "gamma_signal": 5228, "vega_signal": -2903, "option_type": "C", "stock_price": 403.33, "utc_time": 1773162085000}, {"instrument": "TSLA", "mid_signal": 123071, "gamma_signal": -4486, "vega_signal": -60023, "option_type": "P", "stock_price": 403.26, "utc_time": 1773162085000}, {"instrument": "TSLA", "mid_signal": -1174863, "gamma_signal": -26780, "vega_signal": -424170, "option_type": "C", "stock_price": 403.33, "utc_time": 1773162090000}, {"instrument": "TSLA", "mid_signal": -676868, "gamma_signal": 28734, "vega_signal": 276741, "option_type": "P", "stock_price": 403.33, "utc_time": 1773162090000}, {"instrument": "TSLA", "mid_signal": 242693, "gamma_signal": 49097, "vega_signal": 106510, "option_type": "C", "stock_price": 403.41, "utc_time": 1773162095000}, {"instrument": "TSLA", "mid_signal": -489961, "gamma_signal": 15680, "vega_signal": 150638, "option_type": "P", "stock_price": 403.41, "utc_time": 1773162095000}, {"instrument": "TSLA", "mid_signal": -1082642, "gamma_signal": -88570, "vega_signal": -211885, "option_type": "C", "stock_price": 403.34, "utc_time": 1773162100000}, {"instrument": "TSLA", "mid_signal": -76751, "gamma_signal": 4626, "vega_signal": 96913, "option_type": "P", "stock_price": 403.34, "utc_time": 1773162100000}, {"instrument": "TSLA", "mid_signal": -1030670, "gamma_signal": -58642, "vega_signal": -423682, "option_type": "C", "stock_price": 403.44, "utc_time": 1773162105000}, {"instrument": "TSLA", "mid_signal": 62503, "gamma_signal": -980, "vega_signal": -29266, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162105000}, {"instrument": "TSLA", "mid_signal": 477297, "gamma_signal": 5288, "vega_signal": 199046, "option_type": "C", "stock_price": 403.63, "utc_time": 1773162110000}, {"instrument": "TSLA", "mid_signal": 953516, "gamma_signal": -86131, "vega_signal": -156482, "option_type": "P", "stock_price": 403.63, "utc_time": 1773162110000}, {"instrument": "TSLA", "mid_signal": 3917640, "gamma_signal": 276603, "vega_signal": 809778, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162115000}, {"instrument": "TSLA", "mid_signal": 1913886, "gamma_signal": -135519, "vega_signal": -977366, "option_type": "P", "stock_price": 403.65, "utc_time": 1773162115000}, {"instrument": "TSLA", "mid_signal": 472240, "gamma_signal": 26030, "vega_signal": 328810, "option_type": "C", "stock_price": 403.52, "utc_time": 1773162120000}, {"instrument": "TSLA", "mid_signal": 690352, "gamma_signal": -116109, "vega_signal": -172963, "option_type": "P", "stock_price": 403.52, "utc_time": 1773162120000}, {"instrument": "TSLA", "mid_signal": -1471611, "gamma_signal": -107646, "vega_signal": -416117, "option_type": "C", "stock_price": 403.58, "utc_time": 1773162125000}, {"instrument": "TSLA", "mid_signal": -533943, "gamma_signal": 35499, "vega_signal": 146960, "option_type": "P", "stock_price": 403.54, "utc_time": 1773162125000}, {"instrument": "TSLA", "mid_signal": -376504, "gamma_signal": -40897, "vega_signal": 47862, "option_type": "C", "stock_price": 403.6, "utc_time": 1773162130000}, {"instrument": "TSLA", "mid_signal": -914893, "gamma_signal": 123858, "vega_signal": 264389, "option_type": "P", "stock_price": 403.61, "utc_time": 1773162130000}, {"instrument": "TSLA", "mid_signal": -848777, "gamma_signal": -78318, "vega_signal": 6136, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162135000}, {"instrument": "TSLA", "mid_signal": -807094, "gamma_signal": 18143, "vega_signal": 1036611, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162135000}, {"instrument": "TSLA", "mid_signal": -34210, "gamma_signal": -26281, "vega_signal": -129478, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162140000}, {"instrument": "TSLA", "mid_signal": -48073, "gamma_signal": -11233, "vega_signal": 519801, "option_type": "P", "stock_price": 403.65, "utc_time": 1773162140000}, {"instrument": "TSLA", "mid_signal": -605205, "gamma_signal": -36709, "vega_signal": -321542, "option_type": "C", "stock_price": 403.56, "utc_time": 1773162145000}, {"instrument": "TSLA", "mid_signal": -333876, "gamma_signal": 2408, "vega_signal": 503157, "option_type": "P", "stock_price": 403.56, "utc_time": 1773162145000}, {"instrument": "TSLA", "mid_signal": 1044901, "gamma_signal": 74138, "vega_signal": 263724, "option_type": "C", "stock_price": 403.67, "utc_time": 1773162150000}, {"instrument": "TSLA", "mid_signal": -358998, "gamma_signal": 12017, "vega_signal": 324825, "option_type": "P", "stock_price": 403.67, "utc_time": 1773162150000}, {"instrument": "TSLA", "mid_signal": 1254189, "gamma_signal": 78538, "vega_signal": 454420, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162155000}, {"instrument": "TSLA", "mid_signal": -347238, "gamma_signal": 20166, "vega_signal": 186542, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162155000}, {"instrument": "TSLA", "mid_signal": 200282, "gamma_signal": -10652, "vega_signal": 104587, "option_type": "C", "stock_price": 403.73, "utc_time": 1773162160000}, {"instrument": "TSLA", "mid_signal": 120421, "gamma_signal": -5328, "vega_signal": 31461, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162160000}, {"instrument": "TSLA", "mid_signal": 2821614, "gamma_signal": 106305, "vega_signal": 892160, "option_type": "C", "stock_price": 403.9, "utc_time": 1773162165000}, {"instrument": "TSLA", "mid_signal": 1755949, "gamma_signal": -78662, "vega_signal": -1497684, "option_type": "P", "stock_price": 403.85, "utc_time": 1773162165000}, {"instrument": "TSLA", "mid_signal": 2126386, "gamma_signal": 159642, "vega_signal": 458144, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162170000}, {"instrument": "TSLA", "mid_signal": -20177, "gamma_signal": 12436, "vega_signal": 149793, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162170000}, {"instrument": "TSLA", "mid_signal": -983425, "gamma_signal": -39467, "vega_signal": -540863, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162175000}, {"instrument": "TSLA", "mid_signal": -1157, "gamma_signal": -770, "vega_signal": 44610, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162175000}, {"instrument": "TSLA", "mid_signal": 3883158, "gamma_signal": 215642, "vega_signal": 1250876, "option_type": "C", "stock_price": 403.765, "utc_time": 1773162180000}, {"instrument": "TSLA", "mid_signal": 37512, "gamma_signal": -1002, "vega_signal": -26279, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162180000}, {"instrument": "TSLA", "mid_signal": -1556004, "gamma_signal": -25777, "vega_signal": -1489356, "option_type": "C", "stock_price": 403.9, "utc_time": 1773162185000}, {"instrument": "TSLA", "mid_signal": 476048, "gamma_signal": -16740, "vega_signal": 57077, "option_type": "P", "stock_price": 403.9, "utc_time": 1773162185000}, {"instrument": "TSLA", "mid_signal": 1372421, "gamma_signal": 56596, "vega_signal": 324645, "option_type": "C", "stock_price": 403.875, "utc_time": 1773162190000}, {"instrument": "TSLA", "mid_signal": -393367, "gamma_signal": 20425, "vega_signal": 257542, "option_type": "P", "stock_price": 403.875, "utc_time": 1773162190000}, {"instrument": "TSLA", "mid_signal": 88762, "gamma_signal": -13679, "vega_signal": 143818, "option_type": "C", "stock_price": 403.96, "utc_time": 1773162195000}, {"instrument": "TSLA", "mid_signal": 786544, "gamma_signal": -56477, "vega_signal": -220489, "option_type": "P", "stock_price": 403.96, "utc_time": 1773162195000}, {"instrument": "TSLA", "mid_signal": 1103461, "gamma_signal": 92825, "vega_signal": 484276, "option_type": "C", "stock_price": 403.9, "utc_time": 1773162200000}, {"instrument": "TSLA", "mid_signal": 577654, "gamma_signal": -71457, "vega_signal": -65649, "option_type": "P", "stock_price": 403.9, "utc_time": 1773162200000}, {"instrument": "TSLA", "mid_signal": -781461, "gamma_signal": -25652, "vega_signal": -200495, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162205000}, {"instrument": "TSLA", "mid_signal": -738613, "gamma_signal": 25056, "vega_signal": 184694, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162205000}, {"instrument": "TSLA", "mid_signal": 216176, "gamma_signal": 34252, "vega_signal": -147716, "option_type": "C", "stock_price": 403.71, "utc_time": 1773162210000}, {"instrument": "TSLA", "mid_signal": -385112, "gamma_signal": 47022, "vega_signal": 94088, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162210000}, {"instrument": "TSLA", "mid_signal": -341541, "gamma_signal": -20257, "vega_signal": -26268, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162215000}, {"instrument": "TSLA", "mid_signal": 399871, "gamma_signal": -12276, "vega_signal": -85119, "option_type": "P", "stock_price": 403.74, "utc_time": 1773162215000}, {"instrument": "TSLA", "mid_signal": -38104, "gamma_signal": -4727, "vega_signal": -75444, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162220000}, {"instrument": "TSLA", "mid_signal": 1506244, "gamma_signal": -132104, "vega_signal": -358636, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162220000}, {"instrument": "TSLA", "mid_signal": 2058467, "gamma_signal": 107195, "vega_signal": 468433, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162225000}, {"instrument": "TSLA", "mid_signal": -309907, "gamma_signal": 20907, "vega_signal": -41289, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162225000}, {"instrument": "TSLA", "mid_signal": 66439, "gamma_signal": 24837, "vega_signal": 183113, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162230000}, {"instrument": "TSLA", "mid_signal": -402439, "gamma_signal": 18871, "vega_signal": 76284, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162230000}, {"instrument": "TSLA", "mid_signal": -308198, "gamma_signal": -21659, "vega_signal": -731206, "option_type": "C", "stock_price": 403.68, "utc_time": 1773162235000}, {"instrument": "TSLA", "mid_signal": -35666, "gamma_signal": 12227, "vega_signal": 28470, "option_type": "P", "stock_price": 403.68, "utc_time": 1773162235000}, {"instrument": "TSLA", "mid_signal": -1944635, "gamma_signal": -112592, "vega_signal": -589887, "option_type": "C", "stock_price": 403.75, "utc_time": 1773162240000}, {"instrument": "TSLA", "mid_signal": 1248823, "gamma_signal": -17478, "vega_signal": -2164923, "option_type": "P", "stock_price": 403.75, "utc_time": 1773162240000}, {"instrument": "TSLA", "mid_signal": 1410679, "gamma_signal": 124003, "vega_signal": 429501, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162245000}, {"instrument": "TSLA", "mid_signal": 132690, "gamma_signal": -13795, "vega_signal": -47824, "option_type": "P", "stock_price": 403.81, "utc_time": 1773162245000}, {"instrument": "TSLA", "mid_signal": -448611, "gamma_signal": -26729, "vega_signal": -141673, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162250000}, {"instrument": "TSLA", "mid_signal": -424406, "gamma_signal": 7043, "vega_signal": 259763, "option_type": "P", "stock_price": 403.74, "utc_time": 1773162250000}, {"instrument": "TSLA", "mid_signal": -58210, "gamma_signal": -9783, "vega_signal": 65292, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162255000}, {"instrument": "TSLA", "mid_signal": 461572, "gamma_signal": -27316, "vega_signal": 1684, "option_type": "P", "stock_price": 403.74, "utc_time": 1773162255000}, {"instrument": "TSLA", "mid_signal": -724635, "gamma_signal": -53760, "vega_signal": -379662, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162260000}, {"instrument": "TSLA", "mid_signal": 327058, "gamma_signal": -8861, "vega_signal": -184111, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162260000}, {"instrument": "TSLA", "mid_signal": 28101, "gamma_signal": 8329, "vega_signal": 30106, "option_type": "C", "stock_price": 403.75, "utc_time": 1773162265000}, {"instrument": "TSLA", "mid_signal": -128517, "gamma_signal": 6164, "vega_signal": 15249, "option_type": "P", "stock_price": 403.75, "utc_time": 1773162265000}, {"instrument": "TSLA", "mid_signal": -664458, "gamma_signal": -44913, "vega_signal": -275885, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162270000}, {"instrument": "TSLA", "mid_signal": 370492, "gamma_signal": -8220, "vega_signal": -182787, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162270000}, {"instrument": "TSLA", "mid_signal": 907, "gamma_signal": -7947, "vega_signal": 61406, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162275000}, {"instrument": "TSLA", "mid_signal": -343675, "gamma_signal": 38158, "vega_signal": 78558, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162275000}, {"instrument": "TSLA", "mid_signal": -1505043, "gamma_signal": -174205, "vega_signal": -378618, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162280000}, {"instrument": "TSLA", "mid_signal": -22928, "gamma_signal": -225, "vega_signal": 187249, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162280000}, {"instrument": "TSLA", "mid_signal": -313335, "gamma_signal": -7975, "vega_signal": -21133, "option_type": "C", "stock_price": 403.71, "utc_time": 1773162285000}, {"instrument": "TSLA", "mid_signal": 31717, "gamma_signal": 2257, "vega_signal": -98610, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162285000}, {"instrument": "TSLA", "mid_signal": 548199, "gamma_signal": 37331, "vega_signal": 55463, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162290000}, {"instrument": "TSLA", "mid_signal": -847447, "gamma_signal": 34327, "vega_signal": 304682, "option_type": "P", "stock_price": 403.74, "utc_time": 1773162290000}, {"instrument": "TSLA", "mid_signal": 123323, "gamma_signal": -8327, "vega_signal": 123794, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162295000}, {"instrument": "TSLA", "mid_signal": 308413, "gamma_signal": -2999, "vega_signal": -126676, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162295000}, {"instrument": "TSLA", "mid_signal": 2675286, "gamma_signal": 174867, "vega_signal": 63400, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162300000}, {"instrument": "TSLA", "mid_signal": 233489, "gamma_signal": -11446, "vega_signal": -11431, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162300000}, {"instrument": "TSLA", "mid_signal": 1553945, "gamma_signal": 118270, "vega_signal": 180805, "option_type": "C", "stock_price": 403.88, "utc_time": 1773162305000}, {"instrument": "TSLA", "mid_signal": 86237, "gamma_signal": 10783, "vega_signal": -527782, "option_type": "P", "stock_price": 403.88, "utc_time": 1773162305000}, {"instrument": "TSLA", "mid_signal": 413066, "gamma_signal": -18548, "vega_signal": -94427, "option_type": "C", "stock_price": 403.81, "utc_time": 1773162310000}, {"instrument": "TSLA", "mid_signal": 86663, "gamma_signal": 977, "vega_signal": 3100, "option_type": "P", "stock_price": 403.81, "utc_time": 1773162310000}, {"instrument": "TSLA", "mid_signal": -45911, "gamma_signal": 1866, "vega_signal": -115841, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162315000}, {"instrument": "TSLA", "mid_signal": -193104, "gamma_signal": 1306, "vega_signal": -89027, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162315000}, {"instrument": "TSLA", "mid_signal": 103011, "gamma_signal": -8281, "vega_signal": 10699, "option_type": "C", "stock_price": 403.78, "utc_time": 1773162320000}, {"instrument": "TSLA", "mid_signal": 12949, "gamma_signal": 1428, "vega_signal": 3255, "option_type": "P", "stock_price": 403.785, "utc_time": 1773162320000}, {"instrument": "TSLA", "mid_signal": 120591, "gamma_signal": 17072, "vega_signal": 25592, "option_type": "C", "stock_price": 403.78, "utc_time": 1773162325000}, {"instrument": "TSLA", "mid_signal": 20900, "gamma_signal": 24195, "vega_signal": -92457, "option_type": "P", "stock_price": 403.78, "utc_time": 1773162325000}, {"instrument": "TSLA", "mid_signal": 3473911, "gamma_signal": 104065, "vega_signal": 283825, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162330000}, {"instrument": "TSLA", "mid_signal": 4183, "gamma_signal": -2795, "vega_signal": 142959, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162330000}, {"instrument": "TSLA", "mid_signal": 964795, "gamma_signal": 32599, "vega_signal": 165565, "option_type": "C", "stock_price": 403.87, "utc_time": 1773162335000}, {"instrument": "TSLA", "mid_signal": -64703, "gamma_signal": -1696, "vega_signal": 99650, "option_type": "P", "stock_price": 403.87, "utc_time": 1773162335000}, {"instrument": "TSLA", "mid_signal": 510997, "gamma_signal": 45890, "vega_signal": 242985, "option_type": "C", "stock_price": 403.91, "utc_time": 1773162340000}, {"instrument": "TSLA", "mid_signal": 61329, "gamma_signal": -4969, "vega_signal": -36524, "option_type": "P", "stock_price": 403.9, "utc_time": 1773162340000}, {"instrument": "TSLA", "mid_signal": 1826561, "gamma_signal": 114979, "vega_signal": 747380, "option_type": "C", "stock_price": 403.98, "utc_time": 1773162345000}, {"instrument": "TSLA", "mid_signal": 548255, "gamma_signal": -29933, "vega_signal": -146280, "option_type": "P", "stock_price": 403.98, "utc_time": 1773162345000}, {"instrument": "TSLA", "mid_signal": -275440, "gamma_signal": -14094, "vega_signal": 179333, "option_type": "C", "stock_price": 403.94, "utc_time": 1773162350000}, {"instrument": "TSLA", "mid_signal": -13924, "gamma_signal": 15858, "vega_signal": 16288, "option_type": "P", "stock_price": 403.94, "utc_time": 1773162350000}, {"instrument": "TSLA", "mid_signal": 5310544, "gamma_signal": 347183, "vega_signal": 2419344, "option_type": "C", "stock_price": 404.12, "utc_time": 1773162355000}, {"instrument": "TSLA", "mid_signal": 2118430, "gamma_signal": -149387, "vega_signal": -1196901, "option_type": "P", "stock_price": 404.12, "utc_time": 1773162355000}, {"instrument": "TSLA", "mid_signal": 620045, "gamma_signal": 78141, "vega_signal": 329847, "option_type": "C", "stock_price": 404.11, "utc_time": 1773162360000}, {"instrument": "TSLA", "mid_signal": 182466, "gamma_signal": -13542, "vega_signal": -51023, "option_type": "P", "stock_price": 404.11, "utc_time": 1773162360000}, {"instrument": "TSLA", "mid_signal": 1918785, "gamma_signal": 76558, "vega_signal": 2824969, "option_type": "C", "stock_price": 404.14, "utc_time": 1773162365000}, {"instrument": "TSLA", "mid_signal": 1223959, "gamma_signal": -86401, "vega_signal": -417121, "option_type": "P", "stock_price": 404.12, "utc_time": 1773162365000}, {"instrument": "TSLA", "mid_signal": 206247, "gamma_signal": 11351, "vega_signal": 92671, "option_type": "C", "stock_price": 404.08, "utc_time": 1773162370000}, {"instrument": "TSLA", "mid_signal": -161295, "gamma_signal": 5356, "vega_signal": 57109, "option_type": "P", "stock_price": 404.08, "utc_time": 1773162370000}, {"instrument": "TSLA", "mid_signal": -2367285, "gamma_signal": -145290, "vega_signal": -1195085, "option_type": "C", "stock_price": 403.81, "utc_time": 1773162375000}, {"instrument": "TSLA", "mid_signal": -1896441, "gamma_signal": 164792, "vega_signal": 388810, "option_type": "P", "stock_price": 403.88, "utc_time": 1773162375000}, {"instrument": "TSLA", "mid_signal": -476271, "gamma_signal": -17241, "vega_signal": -255925, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162380000}, {"instrument": "TSLA", "mid_signal": -373377, "gamma_signal": 17669, "vega_signal": 287717, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162380000}, {"instrument": "TSLA", "mid_signal": -82664, "gamma_signal": -14877, "vega_signal": 222141, "option_type": "C", "stock_price": 403.62, "utc_time": 1773162385000}, {"instrument": "TSLA", "mid_signal": -933538, "gamma_signal": 40754, "vega_signal": 262466, "option_type": "P", "stock_price": 403.62, "utc_time": 1773162385000}, {"instrument": "TSLA", "mid_signal": -1196576, "gamma_signal": -123323, "vega_signal": -318175, "option_type": "C", "stock_price": 403.57, "utc_time": 1773162390000}, {"instrument": "TSLA", "mid_signal": -1877074, "gamma_signal": 166962, "vega_signal": 366861, "option_type": "P", "stock_price": 403.57, "utc_time": 1773162390000}, {"instrument": "TSLA", "mid_signal": 49335, "gamma_signal": -4289, "vega_signal": 159885, "option_type": "C", "stock_price": 403.57, "utc_time": 1773162395000}, {"instrument": "TSLA", "mid_signal": -1691068, "gamma_signal": 60901, "vega_signal": 624818, "option_type": "P", "stock_price": 403.57, "utc_time": 1773162395000}, {"instrument": "TSLA", "mid_signal": 775869, "gamma_signal": 52686, "vega_signal": 144152, "option_type": "C", "stock_price": 403.66, "utc_time": 1773162400000}, {"instrument": "TSLA", "mid_signal": 516375, "gamma_signal": -15430, "vega_signal": -37117, "option_type": "P", "stock_price": 403.66, "utc_time": 1773162400000}, {"instrument": "TSLA", "mid_signal": -361015, "gamma_signal": -37160, "vega_signal": -293556, "option_type": "C", "stock_price": 403.68, "utc_time": 1773162405000}, {"instrument": "TSLA", "mid_signal": -800363, "gamma_signal": 33009, "vega_signal": 174862, "option_type": "P", "stock_price": 403.68, "utc_time": 1773162405000}, {"instrument": "TSLA", "mid_signal": -154193, "gamma_signal": -12829, "vega_signal": -434287, "option_type": "C", "stock_price": 403.68, "utc_time": 1773162410000}, {"instrument": "TSLA", "mid_signal": -908934, "gamma_signal": 59541, "vega_signal": 352419, "option_type": "P", "stock_price": 403.68, "utc_time": 1773162410000}, {"instrument": "TSLA", "mid_signal": 383, "gamma_signal": 3262, "vega_signal": 43991, "option_type": "C", "stock_price": 403.72, "utc_time": 1773162415000}, {"instrument": "TSLA", "mid_signal": -124136, "gamma_signal": 1736, "vega_signal": 60619, "option_type": "P", "stock_price": 403.72, "utc_time": 1773162415000}, {"instrument": "TSLA", "mid_signal": -505605, "gamma_signal": -24734, "vega_signal": -719967, "option_type": "C", "stock_price": 403.76, "utc_time": 1773162420000}, {"instrument": "TSLA", "mid_signal": 712928, "gamma_signal": -62930, "vega_signal": -65828, "option_type": "P", "stock_price": 403.76, "utc_time": 1773162420000}, {"instrument": "TSLA", "mid_signal": -199877, "gamma_signal": -16179, "vega_signal": -51530, "option_type": "C", "stock_price": 403.84, "utc_time": 1773162425000}, {"instrument": "TSLA", "mid_signal": 145181, "gamma_signal": -1306, "vega_signal": -128350, "option_type": "P", "stock_price": 403.84, "utc_time": 1773162425000}, {"instrument": "TSLA", "mid_signal": 780621, "gamma_signal": 24710, "vega_signal": 21984, "option_type": "C", "stock_price": 403.83, "utc_time": 1773162430000}, {"instrument": "TSLA", "mid_signal": 423488, "gamma_signal": -10165, "vega_signal": -309465, "option_type": "P", "stock_price": 403.83, "utc_time": 1773162430000}, {"instrument": "TSLA", "mid_signal": 187081, "gamma_signal": 7502, "vega_signal": 67082, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162435000}, {"instrument": "TSLA", "mid_signal": -420530, "gamma_signal": 13757, "vega_signal": 465592, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162435000}, {"instrument": "TSLA", "mid_signal": 339732, "gamma_signal": 23230, "vega_signal": 68211, "option_type": "C", "stock_price": 403.87, "utc_time": 1773162440000}, {"instrument": "TSLA", "mid_signal": 128519, "gamma_signal": -3463, "vega_signal": -37101, "option_type": "P", "stock_price": 403.87, "utc_time": 1773162440000}, {"instrument": "TSLA", "mid_signal": -170874, "gamma_signal": -11128, "vega_signal": -301000, "option_type": "C", "stock_price": 403.79, "utc_time": 1773162445000}, {"instrument": "TSLA", "mid_signal": -466572, "gamma_signal": 17784, "vega_signal": 240034, "option_type": "P", "stock_price": 403.79, "utc_time": 1773162445000}, {"instrument": "TSLA", "mid_signal": -4218175, "gamma_signal": -194844, "vega_signal": -498723, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162450000}, {"instrument": "TSLA", "mid_signal": 445954, "gamma_signal": -37536, "vega_signal": -38413, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162450000}, {"instrument": "TSLA", "mid_signal": -21122, "gamma_signal": 3942, "vega_signal": -48560, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162455000}, {"instrument": "TSLA", "mid_signal": -559421, "gamma_signal": 35639, "vega_signal": 68625, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162455000}, {"instrument": "TSLA", "mid_signal": -1542764, "gamma_signal": -67903, "vega_signal": -379077, "option_type": "C", "stock_price": 403.75, "utc_time": 1773162460000}, {"instrument": "TSLA", "mid_signal": 440449, "gamma_signal": -12979, "vega_signal": -53815, "option_type": "P", "stock_price": 403.75, "utc_time": 1773162460000}, {"instrument": "TSLA", "mid_signal": -393888, "gamma_signal": -43800, "vega_signal": -224563, "option_type": "C", "stock_price": 403.73, "utc_time": 1773162465000}, {"instrument": "TSLA", "mid_signal": 167873, "gamma_signal": -6168, "vega_signal": -65280, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162465000}, {"instrument": "TSLA", "mid_signal": -188478, "gamma_signal": -17520, "vega_signal": -161544, "option_type": "C", "stock_price": 403.76, "utc_time": 1773162470000}, {"instrument": "TSLA", "mid_signal": 89165, "gamma_signal": -12023, "vega_signal": 47303, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162470000}, {"instrument": "TSLA", "mid_signal": -387464, "gamma_signal": -5014, "vega_signal": -186542, "option_type": "C", "stock_price": 403.79, "utc_time": 1773162475000}, {"instrument": "TSLA", "mid_signal": -596582, "gamma_signal": 30445, "vega_signal": 475552, "option_type": "P", "stock_price": 403.79, "utc_time": 1773162475000}, {"instrument": "TSLA", "mid_signal": 894882, "gamma_signal": 43018, "vega_signal": 357889, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162480000}, {"instrument": "TSLA", "mid_signal": 52854, "gamma_signal": -443, "vega_signal": -11415, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162480000}, {"instrument": "TSLA", "mid_signal": 2326232, "gamma_signal": 200623, "vega_signal": 480232, "option_type": "C", "stock_price": 403.85, "utc_time": 1773162485000}, {"instrument": "TSLA", "mid_signal": -25250, "gamma_signal": 759, "vega_signal": 27185, "option_type": "P", "stock_price": 403.85, "utc_time": 1773162485000}, {"instrument": "TSLA", "mid_signal": -199061, "gamma_signal": 540, "vega_signal": -336526, "option_type": "C", "stock_price": 403.76, "utc_time": 1773162490000}, {"instrument": "TSLA", "mid_signal": 174492, "gamma_signal": -5745, "vega_signal": -107249, "option_type": "P", "stock_price": 403.85, "utc_time": 1773162490000}, {"instrument": "TSLA", "mid_signal": 88908, "gamma_signal": 11143, "vega_signal": -32524, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162495000}, {"instrument": "TSLA", "mid_signal": 468613, "gamma_signal": -18683, "vega_signal": -62787, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162495000}, {"instrument": "TSLA", "mid_signal": 43834, "gamma_signal": 14977, "vega_signal": 13920, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162500000}, {"instrument": "TSLA", "mid_signal": 9204, "gamma_signal": -830, "vega_signal": 56957, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162500000}, {"instrument": "TSLA", "mid_signal": 5165041, "gamma_signal": 489757, "vega_signal": 1180358, "option_type": "C", "stock_price": 403.59, "utc_time": 1773162505000}, {"instrument": "TSLA", "mid_signal": -2972966, "gamma_signal": 279399, "vega_signal": 694496, "option_type": "P", "stock_price": 403.59, "utc_time": 1773162505000}, {"instrument": "TSLA", "mid_signal": -756344, "gamma_signal": -45942, "vega_signal": -162683, "option_type": "C", "stock_price": 403.47, "utc_time": 1773162510000}, {"instrument": "TSLA", "mid_signal": -515507, "gamma_signal": 40079, "vega_signal": 75248, "option_type": "P", "stock_price": 403.47, "utc_time": 1773162510000}, {"instrument": "TSLA", "mid_signal": 301932, "gamma_signal": -21972, "vega_signal": 40606, "option_type": "C", "stock_price": 403.53, "utc_time": 1773162515000}, {"instrument": "TSLA", "mid_signal": 328762, "gamma_signal": -26741, "vega_signal": -22138, "option_type": "P", "stock_price": 403.47, "utc_time": 1773162515000}, {"instrument": "TSLA", "mid_signal": 415749, "gamma_signal": 5060, "vega_signal": 230045, "option_type": "C", "stock_price": 403.53, "utc_time": 1773162520000}, {"instrument": "TSLA", "mid_signal": 1406749, "gamma_signal": -111139, "vega_signal": -313444, "option_type": "P", "stock_price": 403.53, "utc_time": 1773162520000}, {"instrument": "TSLA", "mid_signal": -104357, "gamma_signal": 302, "vega_signal": -142792, "option_type": "C", "stock_price": 403.55, "utc_time": 1773162525000}, {"instrument": "TSLA", "mid_signal": -28093, "gamma_signal": -1936, "vega_signal": 60847, "option_type": "P", "stock_price": 403.55, "utc_time": 1773162525000}, {"instrument": "TSLA", "mid_signal": -670712, "gamma_signal": -46685, "vega_signal": -301507, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162530000}, {"instrument": "TSLA", "mid_signal": 373763, "gamma_signal": -13725, "vega_signal": -122308, "option_type": "P", "stock_price": 403.65, "utc_time": 1773162530000}, {"instrument": "TSLA", "mid_signal": -448925, "gamma_signal": -47697, "vega_signal": -133710, "option_type": "C", "stock_price": 403.62, "utc_time": 1773162535000}, {"instrument": "TSLA", "mid_signal": -588273, "gamma_signal": 53170, "vega_signal": 383347, "option_type": "P", "stock_price": 403.64, "utc_time": 1773162535000}, {"instrument": "TSLA", "mid_signal": -600580, "gamma_signal": -38612, "vega_signal": -140189, "option_type": "C", "stock_price": 403.62, "utc_time": 1773162540000}, {"instrument": "TSLA", "mid_signal": -516287, "gamma_signal": 24763, "vega_signal": 79951, "option_type": "P", "stock_price": 403.62, "utc_time": 1773162540000}, {"instrument": "TSLA", "mid_signal": 546391, "gamma_signal": 15312, "vega_signal": 140126, "option_type": "C", "stock_price": 403.63, "utc_time": 1773162545000}, {"instrument": "TSLA", "mid_signal": 516606, "gamma_signal": -30498, "vega_signal": -93638, "option_type": "P", "stock_price": 403.63, "utc_time": 1773162545000}, {"instrument": "TSLA", "mid_signal": -383117, "gamma_signal": -22810, "vega_signal": 140732, "option_type": "C", "stock_price": 403.67, "utc_time": 1773162550000}, {"instrument": "TSLA", "mid_signal": 201395, "gamma_signal": -15285, "vega_signal": -136989, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162550000}, {"instrument": "TSLA", "mid_signal": 200532, "gamma_signal": 5023, "vega_signal": 27919, "option_type": "C", "stock_price": 403.48, "utc_time": 1773162555000}, {"instrument": "TSLA", "mid_signal": -281208, "gamma_signal": 1607, "vega_signal": -54729, "option_type": "P", "stock_price": 403.48, "utc_time": 1773162555000}, {"instrument": "TSLA", "mid_signal": -2732405, "gamma_signal": -164302, "vega_signal": -1179427, "option_type": "C", "stock_price": 403.3, "utc_time": 1773162560000}, {"instrument": "TSLA", "mid_signal": -4365538, "gamma_signal": 210503, "vega_signal": 1706262, "option_type": "P", "stock_price": 403.3, "utc_time": 1773162560000}, {"instrument": "TSLA", "mid_signal": 549091, "gamma_signal": 68491, "vega_signal": 115584, "option_type": "C", "stock_price": 403.23, "utc_time": 1773162565000}, {"instrument": "TSLA", "mid_signal": -877688, "gamma_signal": 52816, "vega_signal": 160654, "option_type": "P", "stock_price": 403.23, "utc_time": 1773162565000}, {"instrument": "TSLA", "mid_signal": -1540875, "gamma_signal": -78018, "vega_signal": -1603111, "option_type": "C", "stock_price": 403.25, "utc_time": 1773162570000}, {"instrument": "TSLA", "mid_signal": -647486, "gamma_signal": 25349, "vega_signal": 33526, "option_type": "P", "stock_price": 403.25, "utc_time": 1773162570000}, {"instrument": "TSLA", "mid_signal": 3327296, "gamma_signal": 218790, "vega_signal": 793828, "option_type": "C", "stock_price": 403.24, "utc_time": 1773162575000}, {"instrument": "TSLA", "mid_signal": -18962, "gamma_signal": -2802, "vega_signal": 252298, "option_type": "P", "stock_price": 403.24, "utc_time": 1773162575000}, {"instrument": "TSLA", "mid_signal": 127089, "gamma_signal": -5535, "vega_signal": 85714, "option_type": "C", "stock_price": 403.35, "utc_time": 1773162580000}, {"instrument": "TSLA", "mid_signal": 1604374, "gamma_signal": -79978, "vega_signal": -824337, "option_type": "P", "stock_price": 403.35, "utc_time": 1773162580000}, {"instrument": "TSLA", "mid_signal": 565505, "gamma_signal": 44501, "vega_signal": -865689, "option_type": "C", "stock_price": 403.44, "utc_time": 1773162585000}, {"instrument": "TSLA", "mid_signal": 640435, "gamma_signal": -25690, "vega_signal": -148706, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162585000}, {"instrument": "TSLA", "mid_signal": -25883, "gamma_signal": -10914, "vega_signal": -84074, "option_type": "C", "stock_price": 403.51, "utc_time": 1773162590000}, {"instrument": "TSLA", "mid_signal": -435758, "gamma_signal": 35594, "vega_signal": 262249, "option_type": "P", "stock_price": 403.51, "utc_time": 1773162590000}, {"instrument": "TSLA", "mid_signal": 20737, "gamma_signal": -24009, "vega_signal": -35831, "option_type": "C", "stock_price": 403.42, "utc_time": 1773162595000}, {"instrument": "TSLA", "mid_signal": -115030, "gamma_signal": 9227, "vega_signal": 27588, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162595000}, {"instrument": "TSLA", "mid_signal": 377865, "gamma_signal": -6087, "vega_signal": 317498, "option_type": "C", "stock_price": 403.46, "utc_time": 1773162600000}, {"instrument": "TSLA", "mid_signal": -699741, "gamma_signal": 43330, "vega_signal": 191819, "option_type": "P", "stock_price": 403.41, "utc_time": 1773162600000}, {"instrument": "TSLA", "mid_signal": -1033511, "gamma_signal": -44770, "vega_signal": -628718, "option_type": "C", "stock_price": 403.46, "utc_time": 1773162605000}, {"instrument": "TSLA", "mid_signal": 101659, "gamma_signal": -3466, "vega_signal": -28459, "option_type": "P", "stock_price": 403.41, "utc_time": 1773162605000}, {"instrument": "TSLA", "mid_signal": 556944, "gamma_signal": 8255, "vega_signal": 265788, "option_type": "C", "stock_price": 403.4, "utc_time": 1773162610000}, {"instrument": "TSLA", "mid_signal": 135087, "gamma_signal": -3709, "vega_signal": -57078, "option_type": "P", "stock_price": 403.4, "utc_time": 1773162610000}, {"instrument": "TSLA", "mid_signal": -187761, "gamma_signal": -9774, "vega_signal": -143865, "option_type": "C", "stock_price": 403.4, "utc_time": 1773162615000}, {"instrument": "TSLA", "mid_signal": 79643, "gamma_signal": 1170, "vega_signal": -2710, "option_type": "P", "stock_price": 403.4, "utc_time": 1773162615000}, {"instrument": "TSLA", "mid_signal": -239432, "gamma_signal": 13073, "vega_signal": -139438, "option_type": "C", "stock_price": 403.34, "utc_time": 1773162620000}, {"instrument": "TSLA", "mid_signal": 536993, "gamma_signal": -9488, "vega_signal": -118981, "option_type": "P", "stock_price": 403.34, "utc_time": 1773162620000}, {"instrument": "TSLA", "mid_signal": 181734, "gamma_signal": 4739, "vega_signal": 45923, "option_type": "C", "stock_price": 403.36, "utc_time": 1773162625000}, {"instrument": "TSLA", "mid_signal": 634833, "gamma_signal": -16682, "vega_signal": -127667, "option_type": "P", "stock_price": 403.36, "utc_time": 1773162625000}, {"instrument": "TSLA", "mid_signal": 22684, "gamma_signal": 336, "vega_signal": 24078, "option_type": "C", "stock_price": 403.39, "utc_time": 1773162630000}, {"instrument": "TSLA", "mid_signal": 116619, "gamma_signal": 621, "vega_signal": -66867, "option_type": "P", "stock_price": 403.39, "utc_time": 1773162630000}, {"instrument": "TSLA", "mid_signal": -109586, "gamma_signal": -19187, "vega_signal": -370493, "option_type": "C", "stock_price": 403.39, "utc_time": 1773162635000}, {"instrument": "TSLA", "mid_signal": 530105, "gamma_signal": -18278, "vega_signal": -92059, "option_type": "P", "stock_price": 403.39, "utc_time": 1773162635000}, {"instrument": "TSLA", "mid_signal": 2039182, "gamma_signal": 256664, "vega_signal": 394859, "option_type": "C", "stock_price": 403.44, "utc_time": 1773162640000}, {"instrument": "TSLA", "mid_signal": -486226, "gamma_signal": 70258, "vega_signal": 20547, "option_type": "P", "stock_price": 403.395, "utc_time": 1773162640000}, {"instrument": "TSLA", "mid_signal": -629000, "gamma_signal": -31637, "vega_signal": -218104, "option_type": "C", "stock_price": 403.42, "utc_time": 1773162645000}, {"instrument": "TSLA", "mid_signal": -113619, "gamma_signal": 9740, "vega_signal": -31787, "option_type": "P", "stock_price": 403.43, "utc_time": 1773162645000}, {"instrument": "TSLA", "mid_signal": -332540, "gamma_signal": -3391, "vega_signal": -88924, "option_type": "C", "stock_price": 403.495, "utc_time": 1773162650000}, {"instrument": "TSLA", "mid_signal": 150614, "gamma_signal": -3814, "vega_signal": -113615, "option_type": "P", "stock_price": 403.495, "utc_time": 1773162650000}, {"instrument": "TSLA", "mid_signal": 403866, "gamma_signal": 31707, "vega_signal": 65762, "option_type": "C", "stock_price": 403.54, "utc_time": 1773162655000}, {"instrument": "TSLA", "mid_signal": -231426, "gamma_signal": 14901, "vega_signal": 59660, "option_type": "P", "stock_price": 403.54, "utc_time": 1773162655000}, {"instrument": "TSLA", "mid_signal": -568561, "gamma_signal": -15259, "vega_signal": -202314, "option_type": "C", "stock_price": 403.47, "utc_time": 1773162660000}, {"instrument": "TSLA", "mid_signal": -114293, "gamma_signal": 8505, "vega_signal": -11953, "option_type": "P", "stock_price": 403.47, "utc_time": 1773162660000}, {"instrument": "TSLA", "mid_signal": 308299, "gamma_signal": 52824, "vega_signal": -78826, "option_type": "C", "stock_price": 403.66, "utc_time": 1773162665000}, {"instrument": "TSLA", "mid_signal": 184324, "gamma_signal": -12437, "vega_signal": -182743, "option_type": "P", "stock_price": 403.66, "utc_time": 1773162665000}, {"instrument": "TSLA", "mid_signal": -905501, "gamma_signal": -19911, "vega_signal": -607773, "option_type": "C", "stock_price": 403.52, "utc_time": 1773162670000}, {"instrument": "TSLA", "mid_signal": -406271, "gamma_signal": 14406, "vega_signal": 80742, "option_type": "P", "stock_price": 403.5, "utc_time": 1773162670000}, {"instrument": "TSLA", "mid_signal": 4280887, "gamma_signal": 373843, "vega_signal": 866715, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162675000}, {"instrument": "TSLA", "mid_signal": 16046, "gamma_signal": 7947, "vega_signal": -91345, "option_type": "P", "stock_price": 403.51, "utc_time": 1773162675000}, {"instrument": "TSLA", "mid_signal": 951415, "gamma_signal": 24869, "vega_signal": 119919, "option_type": "C", "stock_price": 403.56, "utc_time": 1773162680000}, {"instrument": "TSLA", "mid_signal": -429043, "gamma_signal": 18272, "vega_signal": 128912, "option_type": "P", "stock_price": 403.56, "utc_time": 1773162680000}, {"instrument": "TSLA", "mid_signal": 47112, "gamma_signal": 4552, "vega_signal": 197216, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162685000}, {"instrument": "TSLA", "mid_signal": -236018, "gamma_signal": 14088, "vega_signal": -163292, "option_type": "P", "stock_price": 403.49, "utc_time": 1773162685000}, {"instrument": "TSLA", "mid_signal": -1082482, "gamma_signal": -55829, "vega_signal": -168685, "option_type": "C", "stock_price": 403.43, "utc_time": 1773162690000}, {"instrument": "TSLA", "mid_signal": -442515, "gamma_signal": 32477, "vega_signal": 28876, "option_type": "P", "stock_price": 403.43, "utc_time": 1773162690000}, {"instrument": "TSLA", "mid_signal": -1039358, "gamma_signal": -40670, "vega_signal": -405017, "option_type": "C", "stock_price": 403.29, "utc_time": 1773162695000}, {"instrument": "TSLA", "mid_signal": -1094364, "gamma_signal": 45147, "vega_signal": 306072, "option_type": "P", "stock_price": 403.29, "utc_time": 1773162695000}, {"instrument": "TSLA", "mid_signal": -2114427, "gamma_signal": -102015, "vega_signal": -966454, "option_type": "C", "stock_price": 403.17, "utc_time": 1773162700000}, {"instrument": "TSLA", "mid_signal": -871167, "gamma_signal": 54063, "vega_signal": 263759, "option_type": "P", "stock_price": 403.17, "utc_time": 1773162700000}, {"instrument": "TSLA", "mid_signal": -764887, "gamma_signal": -57340, "vega_signal": -298080, "option_type": "C", "stock_price": 403.075, "utc_time": 1773162705000}, {"instrument": "TSLA", "mid_signal": -2458288, "gamma_signal": 153764, "vega_signal": 334726, "option_type": "P", "stock_price": 403.075, "utc_time": 1773162705000}, {"instrument": "TSLA", "mid_signal": -608728, "gamma_signal": -11555, "vega_signal": 361442, "option_type": "C", "stock_price": 403.25, "utc_time": 1773162710000}, {"instrument": "TSLA", "mid_signal": -743516, "gamma_signal": 22491, "vega_signal": 96908, "option_type": "P", "stock_price": 403.25, "utc_time": 1773162710000}, {"instrument": "TSLA", "mid_signal": -272158, "gamma_signal": 3322, "vega_signal": -128695, "option_type": "C", "stock_price": 403.18, "utc_time": 1773162715000}, {"instrument": "TSLA", "mid_signal": -168020, "gamma_signal": 4756, "vega_signal": 236440, "option_type": "P", "stock_price": 403.18, "utc_time": 1773162715000}, {"instrument": "TSLA", "mid_signal": -36756, "gamma_signal": -19078, "vega_signal": 18024, "option_type": "C", "stock_price": 403.04, "utc_time": 1773162720000}, {"instrument": "TSLA", "mid_signal": -202398, "gamma_signal": 12998, "vega_signal": 328642, "option_type": "P", "stock_price": 403.04, "utc_time": 1773162720000}, {"instrument": "TSLA", "mid_signal": 449181, "gamma_signal": 36351, "vega_signal": 44227, "option_type": "C", "stock_price": 403.12, "utc_time": 1773162725000}, {"instrument": "TSLA", "mid_signal": 600705, "gamma_signal": -23252, "vega_signal": -119862, "option_type": "P", "stock_price": 403.17, "utc_time": 1773162725000}, {"instrument": "TSLA", "mid_signal": -109252, "gamma_signal": -34322, "vega_signal": 212899, "option_type": "C", "stock_price": 403.02, "utc_time": 1773162730000}, {"instrument": "TSLA", "mid_signal": -998251, "gamma_signal": 56447, "vega_signal": 353073, "option_type": "P", "stock_price": 403.02, "utc_time": 1773162730000}, {"instrument": "TSLA", "mid_signal": -1642981, "gamma_signal": -123487, "vega_signal": -459720, "option_type": "C", "stock_price": 402.93, "utc_time": 1773162735000}, {"instrument": "TSLA", "mid_signal": -202856, "gamma_signal": 14372, "vega_signal": -44954, "option_type": "P", "stock_price": 403.03, "utc_time": 1773162735000}, {"instrument": "TSLA", "mid_signal": -1310899, "gamma_signal": -65240, "vega_signal": -553862, "option_type": "C", "stock_price": 402.94, "utc_time": 1773162740000}, {"instrument": "TSLA", "mid_signal": -7151358, "gamma_signal": 663342, "vega_signal": 1637410, "option_type": "P", "stock_price": 402.94, "utc_time": 1773162740000}, {"instrument": "TSLA", "mid_signal": 228771, "gamma_signal": -27525, "vega_signal": 340340, "option_type": "C", "stock_price": 402.9, "utc_time": 1773162745000}, {"instrument": "TSLA", "mid_signal": -2586594, "gamma_signal": 184255, "vega_signal": 368969, "option_type": "P", "stock_price": 402.9, "utc_time": 1773162745000}, {"instrument": "TSLA", "mid_signal": -645371, "gamma_signal": -28283, "vega_signal": -727786, "option_type": "C", "stock_price": 402.87, "utc_time": 1773162750000}, {"instrument": "TSLA", "mid_signal": -23408, "gamma_signal": 19173, "vega_signal": -29638, "option_type": "P", "stock_price": 402.87, "utc_time": 1773162750000}, {"instrument": "TSLA", "mid_signal": -475559, "gamma_signal": -10638, "vega_signal": -37732, "option_type": "C", "stock_price": 402.88, "utc_time": 1773162755000}, {"instrument": "TSLA", "mid_signal": 2266728, "gamma_signal": -221584, "vega_signal": -419351, "option_type": "P", "stock_price": 402.89, "utc_time": 1773162755000}, {"instrument": "TSLA", "mid_signal": 765501, "gamma_signal": 42848, "vega_signal": 100119, "option_type": "C", "stock_price": 402.94, "utc_time": 1773162760000}, {"instrument": "TSLA", "mid_signal": 313394, "gamma_signal": -5051, "vega_signal": -44695, "option_type": "P", "stock_price": 402.94, "utc_time": 1773162760000}, {"instrument": "TSLA", "mid_signal": 6660497, "gamma_signal": 507673, "vega_signal": 1568256, "option_type": "C", "stock_price": 403.02, "utc_time": 1773162765000}, {"instrument": "TSLA", "mid_signal": 3371490, "gamma_signal": -255659, "vega_signal": -1010927, "option_type": "P", "stock_price": 403.02, "utc_time": 1773162765000}, {"instrument": "TSLA", "mid_signal": -25296, "gamma_signal": 6494, "vega_signal": 278822, "option_type": "C", "stock_price": 402.78, "utc_time": 1773162770000}, {"instrument": "TSLA", "mid_signal": -695521, "gamma_signal": 37110, "vega_signal": 162842, "option_type": "P", "stock_price": 402.86, "utc_time": 1773162770000}, {"instrument": "TSLA", "mid_signal": -236618, "gamma_signal": -47388, "vega_signal": 98062, "option_type": "C", "stock_price": 402.9, "utc_time": 1773162775000}, {"instrument": "TSLA", "mid_signal": 598606, "gamma_signal": -33307, "vega_signal": -134571, "option_type": "P", "stock_price": 402.78, "utc_time": 1773162775000}, {"instrument": "TSLA", "mid_signal": 617046, "gamma_signal": 67845, "vega_signal": 133713, "option_type": "C", "stock_price": 402.94, "utc_time": 1773162780000}, {"instrument": "TSLA", "mid_signal": -370082, "gamma_signal": 21120, "vega_signal": -42787, "option_type": "P", "stock_price": 402.86, "utc_time": 1773162780000}, {"instrument": "TSLA", "mid_signal": 129269, "gamma_signal": 39619, "vega_signal": -522717, "option_type": "C", "stock_price": 403.02, "utc_time": 1773162785000}, {"instrument": "TSLA", "mid_signal": 595729, "gamma_signal": -28381, "vega_signal": -120147, "option_type": "P", "stock_price": 403.02, "utc_time": 1773162785000}, {"instrument": "TSLA", "mid_signal": 122684, "gamma_signal": 12502, "vega_signal": -277116, "option_type": "C", "stock_price": 402.85, "utc_time": 1773162790000}, {"instrument": "TSLA", "mid_signal": -1166925, "gamma_signal": 65641, "vega_signal": 311192, "option_type": "P", "stock_price": 402.85, "utc_time": 1773162790000}, {"instrument": "TSLA", "mid_signal": -3040425, "gamma_signal": -248115, "vega_signal": -822276, "option_type": "C", "stock_price": 402.84, "utc_time": 1773162795000}, {"instrument": "TSLA", "mid_signal": 6811624, "gamma_signal": -651695, "vega_signal": -1582209, "option_type": "P", "stock_price": 402.84, "utc_time": 1773162795000}, {"instrument": "TSLA", "mid_signal": 886, "gamma_signal": -12349, "vega_signal": -71570, "option_type": "C", "stock_price": 402.7, "utc_time": 1773162800000}, {"instrument": "TSLA", "mid_signal": -1014623, "gamma_signal": 52649, "vega_signal": 142252, "option_type": "P", "stock_price": 402.7, "utc_time": 1773162800000}, {"instrument": "TSLA", "mid_signal": -5156343, "gamma_signal": -329145, "vega_signal": -1063274, "option_type": "C", "stock_price": 402.63, "utc_time": 1773162805000}, {"instrument": "TSLA", "mid_signal": -2821100, "gamma_signal": 168927, "vega_signal": 1109076, "option_type": "P", "stock_price": 402.63, "utc_time": 1773162805000}, {"instrument": "TSLA", "mid_signal": -66692, "gamma_signal": -27945, "vega_signal": -3717, "option_type": "C", "stock_price": 402.58, "utc_time": 1773162810000}, {"instrument": "TSLA", "mid_signal": -553419, "gamma_signal": 10525, "vega_signal": 160325, "option_type": "P", "stock_price": 402.58, "utc_time": 1773162810000}, {"instrument": "TSLA", "mid_signal": -608531, "gamma_signal": -60823, "vega_signal": -196558, "option_type": "C", "stock_price": 402.5, "utc_time": 1773162815000}, {"instrument": "TSLA", "mid_signal": -1255750, "gamma_signal": 77853, "vega_signal": 286623, "option_type": "P", "stock_price": 402.5, "utc_time": 1773162815000}, {"instrument": "TSLA", "mid_signal": -3083029, "gamma_signal": -260724, "vega_signal": -809877, "option_type": "C", "stock_price": 402.5, "utc_time": 1773162820000}, {"instrument": "TSLA", "mid_signal": -1432429, "gamma_signal": 92569, "vega_signal": 212904, "option_type": "P", "stock_price": 402.45, "utc_time": 1773162820000}, {"instrument": "TSLA", "mid_signal": 180756, "gamma_signal": -17203, "vega_signal": -615732, "option_type": "C", "stock_price": 402.54, "utc_time": 1773162825000}, {"instrument": "TSLA", "mid_signal": -658209, "gamma_signal": 28398, "vega_signal": 126861, "option_type": "P", "stock_price": 402.54, "utc_time": 1773162825000}, {"instrument": "TSLA", "mid_signal": -216956, "gamma_signal": 10232, "vega_signal": -577978, "option_type": "C", "stock_price": 402.52, "utc_time": 1773162830000}, {"instrument": "TSLA", "mid_signal": 373607, "gamma_signal": -21308, "vega_signal": 116752, "option_type": "P", "stock_price": 402.52, "utc_time": 1773162830000}, {"instrument": "TSLA", "mid_signal": -2108346, "gamma_signal": -81232, "vega_signal": -675770, "option_type": "C", "stock_price": 402.48, "utc_time": 1773162835000}, {"instrument": "TSLA", "mid_signal": -1417491, "gamma_signal": 100040, "vega_signal": 276400, "option_type": "P", "stock_price": 402.48, "utc_time": 1773162835000}, {"instrument": "TSLA", "mid_signal": -101583, "gamma_signal": -34055, "vega_signal": -96804, "option_type": "C", "stock_price": 402.43, "utc_time": 1773162840000}, {"instrument": "TSLA", "mid_signal": 156606, "gamma_signal": -33052, "vega_signal": -146706, "option_type": "P", "stock_price": 402.43, "utc_time": 1773162840000}, {"instrument": "TSLA", "mid_signal": -261020, "gamma_signal": -15801, "vega_signal": -27337, "option_type": "C", "stock_price": 402.54, "utc_time": 1773162845000}, {"instrument": "TSLA", "mid_signal": 981982, "gamma_signal": -14846, "vega_signal": -1753497, "option_type": "P", "stock_price": 402.53, "utc_time": 1773162845000}, {"instrument": "TSLA", "mid_signal": 216043, "gamma_signal": 17629, "vega_signal": -40098, "option_type": "C", "stock_price": 402.57, "utc_time": 1773162850000}, {"instrument": "TSLA", "mid_signal": -229886, "gamma_signal": 17181, "vega_signal": 16114, "option_type": "P", "stock_price": 402.57, "utc_time": 1773162850000}, {"instrument": "TSLA", "mid_signal": -16118, "gamma_signal": 12688, "vega_signal": -35213, "option_type": "C", "stock_price": 402.44, "utc_time": 1773162855000}, {"instrument": "TSLA", "mid_signal": 96632, "gamma_signal": 10316, "vega_signal": -95095, "option_type": "P", "stock_price": 402.44, "utc_time": 1773162855000}, {"instrument": "TSLA", "mid_signal": -286672, "gamma_signal": -20547, "vega_signal": -159820, "option_type": "C", "stock_price": 402.45, "utc_time": 1773162860000}, {"instrument": "TSLA", "mid_signal": -17016, "gamma_signal": 2095, "vega_signal": 199382, "option_type": "P", "stock_price": 402.45, "utc_time": 1773162860000}, {"instrument": "TSLA", "mid_signal": 311245, "gamma_signal": -20280, "vega_signal": 309608, "option_type": "C", "stock_price": 402.57, "utc_time": 1773162865000}, {"instrument": "TSLA", "mid_signal": -231805, "gamma_signal": 18769, "vega_signal": 79645, "option_type": "P", "stock_price": 402.61, "utc_time": 1773162865000}, {"instrument": "TSLA", "mid_signal": -312212, "gamma_signal": -16747, "vega_signal": -413014, "option_type": "C", "stock_price": 402.58, "utc_time": 1773162870000}, {"instrument": "TSLA", "mid_signal": 310869, "gamma_signal": 2548, "vega_signal": -75181, "option_type": "P", "stock_price": 402.58, "utc_time": 1773162870000}, {"instrument": "TSLA", "mid_signal": 79609, "gamma_signal": 7523, "vega_signal": 38835, "option_type": "C", "stock_price": 402.6, "utc_time": 1773162875000}, {"instrument": "TSLA", "mid_signal": 92670, "gamma_signal": -1739, "vega_signal": -37071, "option_type": "P", "stock_price": 402.6, "utc_time": 1773162875000}, {"instrument": "TSLA", "mid_signal": 432193, "gamma_signal": 3073, "vega_signal": 348975, "option_type": "C", "stock_price": 402.51, "utc_time": 1773162880000}, {"instrument": "TSLA", "mid_signal": 365568, "gamma_signal": -39079, "vega_signal": -66244, "option_type": "P", "stock_price": 402.55, "utc_time": 1773162880000}, {"instrument": "TSLA", "mid_signal": 17756, "gamma_signal": -10639, "vega_signal": 93896, "option_type": "C", "stock_price": 402.505, "utc_time": 1773162885000}, {"instrument": "TSLA", "mid_signal": 467354, "gamma_signal": -8521, "vega_signal": -175543, "option_type": "P", "stock_price": 402.505, "utc_time": 1773162885000}, {"instrument": "TSLA", "mid_signal": 441198, "gamma_signal": 2613, "vega_signal": 278461, "option_type": "C", "stock_price": 402.5, "utc_time": 1773162890000}, {"instrument": "TSLA", "mid_signal": 485314, "gamma_signal": -12246, "vega_signal": -66484, "option_type": "P", "stock_price": 402.5, "utc_time": 1773162890000}, {"instrument": "TSLA", "mid_signal": 64577, "gamma_signal": 11942, "vega_signal": 39503, "option_type": "C", "stock_price": 402.51, "utc_time": 1773162895000}, {"instrument": "TSLA", "mid_signal": -420573, "gamma_signal": 19318, "vega_signal": 106458, "option_type": "P", "stock_price": 402.51, "utc_time": 1773162895000}, {"instrument": "TSLA", "mid_signal": -4098608, "gamma_signal": -397639, "vega_signal": -986550, "option_type": "C", "stock_price": 402.45, "utc_time": 1773162900000}, {"instrument": "TSLA", "mid_signal": 84463, "gamma_signal": -16992, "vega_signal": -12674, "option_type": "P", "stock_price": 402.46, "utc_time": 1773162900000}, {"instrument": "TSLA", "mid_signal": -24654, "gamma_signal": 16307, "vega_signal": -47939, "option_type": "C", "stock_price": 402.56, "utc_time": 1773162905000}, {"instrument": "TSLA", "mid_signal": -325801, "gamma_signal": 20073, "vega_signal": 11214, "option_type": "P", "stock_price": 402.54, "utc_time": 1773162905000}, {"instrument": "TSLA", "mid_signal": -305759, "gamma_signal": 48698, "vega_signal": 385731, "option_type": "C", "stock_price": 402.65, "utc_time": 1773162910000}, {"instrument": "TSLA", "mid_signal": 614241, "gamma_signal": -38367, "vega_signal": -183740, "option_type": "P", "stock_price": 402.66, "utc_time": 1773162910000}, {"instrument": "TSLA", "mid_signal": 127759, "gamma_signal": -580, "vega_signal": 72100, "option_type": "C", "stock_price": 402.61, "utc_time": 1773162915000}, {"instrument": "TSLA", "mid_signal": -309139, "gamma_signal": 15043, "vega_signal": 95588, "option_type": "P", "stock_price": 402.61, "utc_time": 1773162915000}, {"instrument": "TSLA", "mid_signal": -208401, "gamma_signal": -50461, "vega_signal": -101662, "option_type": "C", "stock_price": 402.56, "utc_time": 1773162920000}, {"instrument": "TSLA", "mid_signal": 438838, "gamma_signal": -33396, "vega_signal": -103319, "option_type": "P", "stock_price": 402.56, "utc_time": 1773162920000}, {"instrument": "TSLA", "mid_signal": -383316, "gamma_signal": -4980, "vega_signal": -107122, "option_type": "C", "stock_price": 402.57, "utc_time": 1773162925000}, {"instrument": "TSLA", "mid_signal": 143321, "gamma_signal": -2474, "vega_signal": -149159, "option_type": "P", "stock_price": 402.57, "utc_time": 1773162925000}, {"instrument": "TSLA", "mid_signal": 1384463, "gamma_signal": 79871, "vega_signal": 168151, "option_type": "C", "stock_price": 402.68, "utc_time": 1773162930000}, {"instrument": "TSLA", "mid_signal": -121387, "gamma_signal": -1960, "vega_signal": 125277, "option_type": "P", "stock_price": 402.68, "utc_time": 1773162930000}, {"instrument": "TSLA", "mid_signal": 193801, "gamma_signal": 16343, "vega_signal": -83080, "option_type": "C", "stock_price": 402.68, "utc_time": 1773162935000}, {"instrument": "TSLA", "mid_signal": 333336, "gamma_signal": -12950, "vega_signal": -275139, "option_type": "P", "stock_price": 402.69, "utc_time": 1773162935000}, {"instrument": "TSLA", "mid_signal": 1144100, "gamma_signal": 69037, "vega_signal": 179911, "option_type": "C", "stock_price": 402.69, "utc_time": 1773162940000}, {"instrument": "TSLA", "mid_signal": -856219, "gamma_signal": 47024, "vega_signal": 50064, "option_type": "P", "stock_price": 402.69, "utc_time": 1773162940000}, {"instrument": "TSLA", "mid_signal": 266836, "gamma_signal": 48507, "vega_signal": -20610, "option_type": "C", "stock_price": 402.655, "utc_time": 1773162945000}, {"instrument": "TSLA", "mid_signal": 129475, "gamma_signal": -4858, "vega_signal": -24696, "option_type": "P", "stock_price": 402.655, "utc_time": 1773162945000}, {"instrument": "TSLA", "mid_signal": -747116, "gamma_signal": -27892, "vega_signal": -182386, "option_type": "C", "stock_price": 402.59, "utc_time": 1773162950000}, {"instrument": "TSLA", "mid_signal": 271, "gamma_signal": -37, "vega_signal": -171, "option_type": "P", "stock_price": 402.66, "utc_time": 1773162950000}, {"instrument": "TSLA", "mid_signal": 1430485, "gamma_signal": 56787, "vega_signal": 205612, "option_type": "C", "stock_price": 402.64, "utc_time": 1773162955000}, {"instrument": "TSLA", "mid_signal": -600383, "gamma_signal": 54979, "vega_signal": 115495, "option_type": "P", "stock_price": 402.64, "utc_time": 1773162955000}, {"instrument": "TSLA", "mid_signal": 2274563, "gamma_signal": 178720, "vega_signal": 1234244, "option_type": "C", "stock_price": 402.87, "utc_time": 1773162960000}, {"instrument": "TSLA", "mid_signal": 535289, "gamma_signal": -37497, "vega_signal": -137615, "option_type": "P", "stock_price": 402.87, "utc_time": 1773162960000}, {"instrument": "TSLA", "mid_signal": -513566, "gamma_signal": -49648, "vega_signal": -61207, "option_type": "C", "stock_price": 402.89, "utc_time": 1773162965000}, {"instrument": "TSLA", "mid_signal": 11183, "gamma_signal": 12574, "vega_signal": 16221, "option_type": "P", "stock_price": 402.89, "utc_time": 1773162965000}, {"instrument": "TSLA", "mid_signal": -385319, "gamma_signal": -8728, "vega_signal": -243734, "option_type": "C", "stock_price": 403, "utc_time": 1773162970000}, {"instrument": "TSLA", "mid_signal": 474170, "gamma_signal": -30697, "vega_signal": -117460, "option_type": "P", "stock_price": 403, "utc_time": 1773162970000}, {"instrument": "TSLA", "mid_signal": -721731, "gamma_signal": -36481, "vega_signal": -307005, "option_type": "C", "stock_price": 403, "utc_time": 1773162975000}, {"instrument": "TSLA", "mid_signal": -473860, "gamma_signal": 17471, "vega_signal": 133689, "option_type": "P", "stock_price": 403, "utc_time": 1773162975000}, {"instrument": "TSLA", "mid_signal": 735642, "gamma_signal": 35390, "vega_signal": 451571, "option_type": "C", "stock_price": 402.95, "utc_time": 1773162980000}, {"instrument": "TSLA", "mid_signal": 25970, "gamma_signal": -366, "vega_signal": -15197, "option_type": "P", "stock_price": 402.95, "utc_time": 1773162980000}, {"instrument": "TSLA", "mid_signal": 989689, "gamma_signal": 39964, "vega_signal": 207562, "option_type": "C", "stock_price": 402.88, "utc_time": 1773162985000}, {"instrument": "TSLA", "mid_signal": -30401, "gamma_signal": -334, "vega_signal": 106930, "option_type": "P", "stock_price": 402.88, "utc_time": 1773162985000}, {"instrument": "TSLA", "mid_signal": -117089, "gamma_signal": -19731, "vega_signal": -111967, "option_type": "C", "stock_price": 402.8, "utc_time": 1773162990000}, {"instrument": "TSLA", "mid_signal": -136935, "gamma_signal": 4028, "vega_signal": -22158, "option_type": "P", "stock_price": 402.8, "utc_time": 1773162990000}, {"instrument": "TSLA", "mid_signal": 188145, "gamma_signal": 15631, "vega_signal": 191389, "option_type": "C", "stock_price": 402.83, "utc_time": 1773162995000}, {"instrument": "TSLA", "mid_signal": -246050, "gamma_signal": 6957, "vega_signal": 66848, "option_type": "P", "stock_price": 402.695, "utc_time": 1773162995000}, {"instrument": "TSLA", "mid_signal": 584697, "gamma_signal": -1827, "vega_signal": 21307, "option_type": "C", "stock_price": 402.89, "utc_time": 1773163000000}, {"instrument": "TSLA", "mid_signal": -315210, "gamma_signal": 12752, "vega_signal": 137253, "option_type": "P", "stock_price": 402.89, "utc_time": 1773163000000}, {"instrument": "TSLA", "mid_signal": 1021396, "gamma_signal": 76061, "vega_signal": 383334, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163005000}, {"instrument": "TSLA", "mid_signal": 2219524, "gamma_signal": -65702, "vega_signal": -248066, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163005000}, {"instrument": "TSLA", "mid_signal": -115376, "gamma_signal": -1943, "vega_signal": 232575, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163010000}, {"instrument": "TSLA", "mid_signal": 429238, "gamma_signal": -26069, "vega_signal": -119140, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163010000}, {"instrument": "TSLA", "mid_signal": 472206, "gamma_signal": 15094, "vega_signal": 188969, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163015000}, {"instrument": "TSLA", "mid_signal": -1938909, "gamma_signal": 168727, "vega_signal": 430478, "option_type": "P", "stock_price": 403.08, "utc_time": 1773163015000}, {"instrument": "TSLA", "mid_signal": 850621, "gamma_signal": 99332, "vega_signal": 252855, "option_type": "C", "stock_price": 403.075, "utc_time": 1773163020000}, {"instrument": "TSLA", "mid_signal": -7712, "gamma_signal": 591, "vega_signal": 20136, "option_type": "P", "stock_price": 403.075, "utc_time": 1773163020000}, {"instrument": "TSLA", "mid_signal": 4470094, "gamma_signal": 370590, "vega_signal": 1155255, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163025000}, {"instrument": "TSLA", "mid_signal": 448200, "gamma_signal": -22206, "vega_signal": -530904, "option_type": "P", "stock_price": 403.16, "utc_time": 1773163025000}, {"instrument": "TSLA", "mid_signal": 3723454, "gamma_signal": 298854, "vega_signal": 792025, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163030000}, {"instrument": "TSLA", "mid_signal": 3448951, "gamma_signal": -228346, "vega_signal": -548976, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163030000}, {"instrument": "TSLA", "mid_signal": 1371706, "gamma_signal": 61364, "vega_signal": 391607, "option_type": "C", "stock_price": 403.48, "utc_time": 1773163035000}, {"instrument": "TSLA", "mid_signal": 276795, "gamma_signal": 16558, "vega_signal": -315099, "option_type": "P", "stock_price": 403.48, "utc_time": 1773163035000}, {"instrument": "TSLA", "mid_signal": 828715, "gamma_signal": 24156, "vega_signal": 239559, "option_type": "C", "stock_price": 403.44, "utc_time": 1773163040000}, {"instrument": "TSLA", "mid_signal": 945883, "gamma_signal": -33196, "vega_signal": -467130, "option_type": "P", "stock_price": 403.48, "utc_time": 1773163040000}, {"instrument": "TSLA", "mid_signal": 871952, "gamma_signal": 82992, "vega_signal": 207933, "option_type": "C", "stock_price": 403.44, "utc_time": 1773163045000}, {"instrument": "TSLA", "mid_signal": 412984, "gamma_signal": -3619, "vega_signal": -296344, "option_type": "P", "stock_price": 403.49, "utc_time": 1773163045000}, {"instrument": "TSLA", "mid_signal": -182231, "gamma_signal": -7990, "vega_signal": -226422, "option_type": "C", "stock_price": 403.45, "utc_time": 1773163050000}, {"instrument": "TSLA", "mid_signal": 1241145, "gamma_signal": -46532, "vega_signal": -388888, "option_type": "P", "stock_price": 403.45, "utc_time": 1773163050000}, {"instrument": "TSLA", "mid_signal": 870629, "gamma_signal": -1131, "vega_signal": 82691, "option_type": "C", "stock_price": 403.47, "utc_time": 1773163055000}, {"instrument": "TSLA", "mid_signal": 491192, "gamma_signal": -10351, "vega_signal": -2563935, "option_type": "P", "stock_price": 403.48, "utc_time": 1773163055000}, {"instrument": "TSLA", "mid_signal": 628388, "gamma_signal": 15136, "vega_signal": 266196, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163060000}, {"instrument": "TSLA", "mid_signal": 468466, "gamma_signal": -26230, "vega_signal": -273205, "option_type": "P", "stock_price": 403.6, "utc_time": 1773163060000}, {"instrument": "TSLA", "mid_signal": -2004696, "gamma_signal": -93266, "vega_signal": -409853, "option_type": "C", "stock_price": 403.635, "utc_time": 1773163065000}, {"instrument": "TSLA", "mid_signal": -432161, "gamma_signal": 42694, "vega_signal": -6655, "option_type": "P", "stock_price": 403.635, "utc_time": 1773163065000}, {"instrument": "TSLA", "mid_signal": 646541, "gamma_signal": 20789, "vega_signal": 115396, "option_type": "C", "stock_price": 403.66, "utc_time": 1773163070000}, {"instrument": "TSLA", "mid_signal": -2217905, "gamma_signal": 252558, "vega_signal": 246785, "option_type": "P", "stock_price": 403.66, "utc_time": 1773163070000}, {"instrument": "TSLA", "mid_signal": 3359688, "gamma_signal": 282771, "vega_signal": 992420, "option_type": "C", "stock_price": 403.775, "utc_time": 1773163075000}, {"instrument": "TSLA", "mid_signal": 514605, "gamma_signal": -25860, "vega_signal": -125883, "option_type": "P", "stock_price": 403.775, "utc_time": 1773163075000}, {"instrument": "TSLA", "mid_signal": -1321192, "gamma_signal": -112878, "vega_signal": -293804, "option_type": "C", "stock_price": 403.705, "utc_time": 1773163080000}, {"instrument": "TSLA", "mid_signal": -87450, "gamma_signal": 6983, "vega_signal": 20888, "option_type": "P", "stock_price": 403.705, "utc_time": 1773163080000}, {"instrument": "TSLA", "mid_signal": -1887785, "gamma_signal": -155601, "vega_signal": 69694, "option_type": "C", "stock_price": 403.79, "utc_time": 1773163085000}, {"instrument": "TSLA", "mid_signal": -1085989, "gamma_signal": 44809, "vega_signal": 180700, "option_type": "P", "stock_price": 403.79, "utc_time": 1773163085000}, {"instrument": "TSLA", "mid_signal": 866351, "gamma_signal": 30757, "vega_signal": 362599, "option_type": "C", "stock_price": 403.77, "utc_time": 1773163090000}, {"instrument": "TSLA", "mid_signal": 204199, "gamma_signal": -8134, "vega_signal": -41800, "option_type": "P", "stock_price": 403.77, "utc_time": 1773163090000}, {"instrument": "TSLA", "mid_signal": -667099, "gamma_signal": -70968, "vega_signal": 163118, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163095000}, {"instrument": "TSLA", "mid_signal": -867464, "gamma_signal": 28012, "vega_signal": 269904, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163095000}, {"instrument": "TSLA", "mid_signal": -125326, "gamma_signal": -30546, "vega_signal": 301842, "option_type": "C", "stock_price": 403.77, "utc_time": 1773163100000}, {"instrument": "TSLA", "mid_signal": -224200, "gamma_signal": 8484, "vega_signal": 27376, "option_type": "P", "stock_price": 403.7, "utc_time": 1773163100000}, {"instrument": "TSLA", "mid_signal": -470829, "gamma_signal": -213, "vega_signal": -116198, "option_type": "C", "stock_price": 403.83, "utc_time": 1773163105000}, {"instrument": "TSLA", "mid_signal": 324310, "gamma_signal": -8874, "vega_signal": -445454, "option_type": "P", "stock_price": 403.83, "utc_time": 1773163105000}, {"instrument": "TSLA", "mid_signal": 2618, "gamma_signal": 26300, "vega_signal": 109234, "option_type": "C", "stock_price": 403.8, "utc_time": 1773163110000}, {"instrument": "TSLA", "mid_signal": 95656, "gamma_signal": -9218, "vega_signal": -116676, "option_type": "P", "stock_price": 403.8, "utc_time": 1773163110000}, {"instrument": "TSLA", "mid_signal": -1139787, "gamma_signal": -89279, "vega_signal": 169883, "option_type": "C", "stock_price": 403.885, "utc_time": 1773163115000}, {"instrument": "TSLA", "mid_signal": 121305, "gamma_signal": -2815, "vega_signal": 1687, "option_type": "P", "stock_price": 403.885, "utc_time": 1773163115000}, {"instrument": "TSLA", "mid_signal": 229679, "gamma_signal": 36200, "vega_signal": 74052, "option_type": "C", "stock_price": 403.91, "utc_time": 1773163120000}, {"instrument": "TSLA", "mid_signal": 1063981, "gamma_signal": -95947, "vega_signal": -125942, "option_type": "P", "stock_price": 403.91, "utc_time": 1773163120000}, {"instrument": "TSLA", "mid_signal": -205004, "gamma_signal": -34952, "vega_signal": 913591, "option_type": "C", "stock_price": 403.85, "utc_time": 1773163125000}, {"instrument": "TSLA", "mid_signal": 150598, "gamma_signal": -981, "vega_signal": 1150, "option_type": "P", "stock_price": 403.85, "utc_time": 1773163125000}, {"instrument": "TSLA", "mid_signal": 8384193, "gamma_signal": 444624, "vega_signal": 1382139, "option_type": "C", "stock_price": 404.01, "utc_time": 1773163130000}, {"instrument": "TSLA", "mid_signal": 771984, "gamma_signal": -28523, "vega_signal": -305620, "option_type": "P", "stock_price": 404.01, "utc_time": 1773163130000}, {"instrument": "TSLA", "mid_signal": 509580, "gamma_signal": 56375, "vega_signal": -651254, "option_type": "C", "stock_price": 404.02, "utc_time": 1773163135000}, {"instrument": "TSLA", "mid_signal": 800103, "gamma_signal": -26155, "vega_signal": -539114, "option_type": "P", "stock_price": 403.97, "utc_time": 1773163135000}, {"instrument": "TSLA", "mid_signal": -168885, "gamma_signal": -11145, "vega_signal": 240664, "option_type": "C", "stock_price": 403.96, "utc_time": 1773163140000}, {"instrument": "TSLA", "mid_signal": 267446, "gamma_signal": 10576, "vega_signal": -421977, "option_type": "P", "stock_price": 403.99, "utc_time": 1773163140000}, {"instrument": "TSLA", "mid_signal": 38361, "gamma_signal": 16825, "vega_signal": 122571, "option_type": "C", "stock_price": 403.84, "utc_time": 1773163145000}, {"instrument": "TSLA", "mid_signal": -1708892, "gamma_signal": 114854, "vega_signal": -6077, "option_type": "P", "stock_price": 403.84, "utc_time": 1773163145000}, {"instrument": "TSLA", "mid_signal": -1822872, "gamma_signal": -97490, "vega_signal": -406906, "option_type": "C", "stock_price": 403.67, "utc_time": 1773163150000}, {"instrument": "TSLA", "mid_signal": -974804, "gamma_signal": 36059, "vega_signal": 311058, "option_type": "P", "stock_price": 403.67, "utc_time": 1773163150000}, {"instrument": "TSLA", "mid_signal": 486312, "gamma_signal": 17572, "vega_signal": 87201, "option_type": "C", "stock_price": 403.74, "utc_time": 1773163155000}, {"instrument": "TSLA", "mid_signal": -634365, "gamma_signal": 13154, "vega_signal": 282296, "option_type": "P", "stock_price": 403.73, "utc_time": 1773163155000}, {"instrument": "TSLA", "mid_signal": -194571, "gamma_signal": -14082, "vega_signal": 68391, "option_type": "C", "stock_price": 403.75, "utc_time": 1773163160000}, {"instrument": "TSLA", "mid_signal": 300405, "gamma_signal": -24360, "vega_signal": -146465, "option_type": "P", "stock_price": 403.75, "utc_time": 1773163160000}, {"instrument": "TSLA", "mid_signal": -579039, "gamma_signal": -13449, "vega_signal": -496760, "option_type": "C", "stock_price": 403.61, "utc_time": 1773163165000}, {"instrument": "TSLA", "mid_signal": -913314, "gamma_signal": 79286, "vega_signal": 206349, "option_type": "P", "stock_price": 403.61, "utc_time": 1773163165000}, {"instrument": "TSLA", "mid_signal": 541977, "gamma_signal": 31388, "vega_signal": 407593, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163170000}, {"instrument": "TSLA", "mid_signal": -101162, "gamma_signal": -6, "vega_signal": -59371, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163170000}, {"instrument": "TSLA", "mid_signal": -203099, "gamma_signal": -5524, "vega_signal": -15119, "option_type": "C", "stock_price": 403.66, "utc_time": 1773163175000}, {"instrument": "TSLA", "mid_signal": -5453728, "gamma_signal": 278194, "vega_signal": 5219536, "option_type": "P", "stock_price": 403.71, "utc_time": 1773163175000}, {"instrument": "TSLA", "mid_signal": 789823, "gamma_signal": 22217, "vega_signal": 446812, "option_type": "C", "stock_price": 403.8, "utc_time": 1773163180000}, {"instrument": "TSLA", "mid_signal": 637951, "gamma_signal": -41234, "vega_signal": -461932, "option_type": "P", "stock_price": 403.8, "utc_time": 1773163180000}, {"instrument": "TSLA", "mid_signal": -1094389, "gamma_signal": -56906, "vega_signal": -219942, "option_type": "C", "stock_price": 403.73, "utc_time": 1773163185000}, {"instrument": "TSLA", "mid_signal": -296416, "gamma_signal": 8995, "vega_signal": 118134, "option_type": "P", "stock_price": 403.73, "utc_time": 1773163185000}, {"instrument": "TSLA", "mid_signal": 599202, "gamma_signal": 24559, "vega_signal": 171426, "option_type": "C", "stock_price": 403.75, "utc_time": 1773163190000}, {"instrument": "TSLA", "mid_signal": -514802, "gamma_signal": 25205, "vega_signal": 66403, "option_type": "P", "stock_price": 403.75, "utc_time": 1773163190000}, {"instrument": "TSLA", "mid_signal": 136042, "gamma_signal": -2026, "vega_signal": 95376, "option_type": "C", "stock_price": 403.76, "utc_time": 1773163195000}, {"instrument": "TSLA", "mid_signal": -26487, "gamma_signal": 16176, "vega_signal": -55452, "option_type": "P", "stock_price": 403.76, "utc_time": 1773163195000}, {"instrument": "TSLA", "mid_signal": 46573, "gamma_signal": -18046, "vega_signal": -103059, "option_type": "C", "stock_price": 403.68, "utc_time": 1773163200000}, {"instrument": "TSLA", "mid_signal": -279286, "gamma_signal": 3484, "vega_signal": 216306, "option_type": "P", "stock_price": 403.68, "utc_time": 1773163200000}, {"instrument": "TSLA", "mid_signal": -817903, "gamma_signal": -46915, "vega_signal": -135085, "option_type": "C", "stock_price": 403.7, "utc_time": 1773163205000}, {"instrument": "TSLA", "mid_signal": -455203, "gamma_signal": 13974, "vega_signal": 263859, "option_type": "P", "stock_price": 403.7, "utc_time": 1773163205000}, {"instrument": "TSLA", "mid_signal": -1911677, "gamma_signal": -188204, "vega_signal": -1334311, "option_type": "C", "stock_price": 403.59, "utc_time": 1773163210000}, {"instrument": "TSLA", "mid_signal": -589705, "gamma_signal": 6782, "vega_signal": 76705, "option_type": "P", "stock_price": 403.59, "utc_time": 1773163210000}, {"instrument": "TSLA", "mid_signal": 269541, "gamma_signal": 18079, "vega_signal": 53963, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163215000}, {"instrument": "TSLA", "mid_signal": -1504182, "gamma_signal": 78748, "vega_signal": 351096, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163215000}, {"instrument": "TSLA", "mid_signal": -387076, "gamma_signal": 7432, "vega_signal": -237248, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163220000}, {"instrument": "TSLA", "mid_signal": -329296, "gamma_signal": 26867, "vega_signal": 643511, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163220000}, {"instrument": "TSLA", "mid_signal": -124908, "gamma_signal": -19192, "vega_signal": -107114, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163225000}, {"instrument": "TSLA", "mid_signal": 186777, "gamma_signal": -5518, "vega_signal": -126150, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163225000}, {"instrument": "TSLA", "mid_signal": -265872, "gamma_signal": -16449, "vega_signal": -31840, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163230000}, {"instrument": "TSLA", "mid_signal": 821113, "gamma_signal": -31500, "vega_signal": -244567, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163230000}, {"instrument": "TSLA", "mid_signal": -110183, "gamma_signal": -1515, "vega_signal": -100985, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163235000}, {"instrument": "TSLA", "mid_signal": -430526, "gamma_signal": 6466, "vega_signal": 281805, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163235000}, {"instrument": "TSLA", "mid_signal": -890775, "gamma_signal": -55590, "vega_signal": -248084, "option_type": "C", "stock_price": 403.35, "utc_time": 1773163240000}, {"instrument": "TSLA", "mid_signal": -4627160, "gamma_signal": 280062, "vega_signal": 1229466, "option_type": "P", "stock_price": 403.35, "utc_time": 1773163240000}, {"instrument": "TSLA", "mid_signal": -57742, "gamma_signal": -15135, "vega_signal": -10829, "option_type": "C", "stock_price": 403.435, "utc_time": 1773163245000}, {"instrument": "TSLA", "mid_signal": -930371, "gamma_signal": 31394, "vega_signal": 332291, "option_type": "P", "stock_price": 403.435, "utc_time": 1773163245000}, {"instrument": "TSLA", "mid_signal": -204828, "gamma_signal": -19680, "vega_signal": -68078, "option_type": "C", "stock_price": 403.4, "utc_time": 1773163250000}, {"instrument": "TSLA", "mid_signal": 219903, "gamma_signal": -23927, "vega_signal": 162292, "option_type": "P", "stock_price": 403.4, "utc_time": 1773163250000}, {"instrument": "TSLA", "mid_signal": -519198, "gamma_signal": -42428, "vega_signal": -122770, "option_type": "C", "stock_price": 403.3, "utc_time": 1773163255000}, {"instrument": "TSLA", "mid_signal": -719051, "gamma_signal": 9157, "vega_signal": 1192366, "option_type": "P", "stock_price": 403.3, "utc_time": 1773163255000}, {"instrument": "TSLA", "mid_signal": 551929, "gamma_signal": 38177, "vega_signal": 163217, "option_type": "C", "stock_price": 403.29, "utc_time": 1773163260000}, {"instrument": "TSLA", "mid_signal": -216965, "gamma_signal": 9784, "vega_signal": -89379, "option_type": "P", "stock_price": 403.31, "utc_time": 1773163260000}, {"instrument": "TSLA", "mid_signal": -303426, "gamma_signal": 8250, "vega_signal": 26583, "option_type": "C", "stock_price": 403.35, "utc_time": 1773163265000}, {"instrument": "TSLA", "mid_signal": -309112, "gamma_signal": -3124, "vega_signal": 302207, "option_type": "P", "stock_price": 403.4, "utc_time": 1773163265000}, {"instrument": "TSLA", "mid_signal": 546322, "gamma_signal": 27771, "vega_signal": 67911, "option_type": "C", "stock_price": 403.48, "utc_time": 1773163270000}, {"instrument": "TSLA", "mid_signal": 249885, "gamma_signal": -42211, "vega_signal": -82537, "option_type": "P", "stock_price": 403.48, "utc_time": 1773163270000}, {"instrument": "TSLA", "mid_signal": -592367, "gamma_signal": -30190, "vega_signal": -73129, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163275000}, {"instrument": "TSLA", "mid_signal": 736430, "gamma_signal": -29417, "vega_signal": -100680, "option_type": "P", "stock_price": 403.41, "utc_time": 1773163275000}, {"instrument": "TSLA", "mid_signal": -503558, "gamma_signal": -16468, "vega_signal": -108215, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163280000}, {"instrument": "TSLA", "mid_signal": 574584, "gamma_signal": -23341, "vega_signal": -350360, "option_type": "P", "stock_price": 403.5, "utc_time": 1773163280000}, {"instrument": "TSLA", "mid_signal": -441166, "gamma_signal": -19471, "vega_signal": -306204, "option_type": "C", "stock_price": 403.38, "utc_time": 1773163285000}, {"instrument": "TSLA", "mid_signal": 239856, "gamma_signal": -16235, "vega_signal": 41193, "option_type": "P", "stock_price": 403.38, "utc_time": 1773163285000}, {"instrument": "TSLA", "mid_signal": -98609, "gamma_signal": 74557, "vega_signal": -537363, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163290000}, {"instrument": "TSLA", "mid_signal": -1791352, "gamma_signal": 111984, "vega_signal": 808395, "option_type": "P", "stock_price": 403.11, "utc_time": 1773163290000}, {"instrument": "TSLA", "mid_signal": 2142469, "gamma_signal": 126828, "vega_signal": 213471, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163295000}, {"instrument": "TSLA", "mid_signal": -158483, "gamma_signal": 10323, "vega_signal": 209353, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163295000}, {"instrument": "TSLA", "mid_signal": 278332, "gamma_signal": 4198, "vega_signal": 180811, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163300000}, {"instrument": "TSLA", "mid_signal": -1020467, "gamma_signal": 42906, "vega_signal": 277609, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163300000}, {"instrument": "TSLA", "mid_signal": 451710, "gamma_signal": 23084, "vega_signal": 252863, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163305000}, {"instrument": "TSLA", "mid_signal": -528229, "gamma_signal": 21951, "vega_signal": 235025, "option_type": "P", "stock_price": 403.12, "utc_time": 1773163305000}, {"instrument": "TSLA", "mid_signal": -837240, "gamma_signal": -86260, "vega_signal": -149175, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163310000}, {"instrument": "TSLA", "mid_signal": -1754016, "gamma_signal": 132540, "vega_signal": 437476, "option_type": "P", "stock_price": 403.11, "utc_time": 1773163310000}, {"instrument": "TSLA", "mid_signal": -4182837, "gamma_signal": -329948, "vega_signal": -1057187, "option_type": "C", "stock_price": 403, "utc_time": 1773163315000}, {"instrument": "TSLA", "mid_signal": -6631894, "gamma_signal": 568304, "vega_signal": 1600261, "option_type": "P", "stock_price": 402.97, "utc_time": 1773163315000}, {"instrument": "TSLA", "mid_signal": -920080, "gamma_signal": -52864, "vega_signal": -508667, "option_type": "C", "stock_price": 402.8, "utc_time": 1773163320000}, {"instrument": "TSLA", "mid_signal": -1054578, "gamma_signal": 33671, "vega_signal": 283125, "option_type": "P", "stock_price": 402.8, "utc_time": 1773163320000}, {"instrument": "TSLA", "mid_signal": 943239, "gamma_signal": 129610, "vega_signal": 54828, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163325000}, {"instrument": "TSLA", "mid_signal": -1683706, "gamma_signal": 57827, "vega_signal": 754598, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163325000}, {"instrument": "TSLA", "mid_signal": 633807, "gamma_signal": 10616, "vega_signal": 156891, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163330000}, {"instrument": "TSLA", "mid_signal": 8338, "gamma_signal": 24971, "vega_signal": 32140, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163330000}, {"instrument": "TSLA", "mid_signal": -952265, "gamma_signal": -71665, "vega_signal": -526227, "option_type": "C", "stock_price": 402.75, "utc_time": 1773163335000}, {"instrument": "TSLA", "mid_signal": -641249, "gamma_signal": 8506, "vega_signal": 275858, "option_type": "P", "stock_price": 402.78, "utc_time": 1773163335000}, {"instrument": "TSLA", "mid_signal": -63472, "gamma_signal": -8950, "vega_signal": -24546, "option_type": "C", "stock_price": 402.79, "utc_time": 1773163340000}, {"instrument": "TSLA", "mid_signal": -176896, "gamma_signal": -310, "vega_signal": 10715, "option_type": "P", "stock_price": 402.79, "utc_time": 1773163340000}, {"instrument": "TSLA", "mid_signal": 596010, "gamma_signal": 57030, "vega_signal": 73620, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163345000}, {"instrument": "TSLA", "mid_signal": 6869137, "gamma_signal": -648082, "vega_signal": -1438676, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163345000}, {"instrument": "TSLA", "mid_signal": -182597, "gamma_signal": -1429, "vega_signal": -7636, "option_type": "C", "stock_price": 402.78, "utc_time": 1773163350000}, {"instrument": "TSLA", "mid_signal": -558325, "gamma_signal": 39111, "vega_signal": 441965, "option_type": "P", "stock_price": 402.78, "utc_time": 1773163350000}, {"instrument": "TSLA", "mid_signal": -227550, "gamma_signal": 16305, "vega_signal": -73896, "option_type": "C", "stock_price": 402.81, "utc_time": 1773163355000}, {"instrument": "TSLA", "mid_signal": -621447, "gamma_signal": 21907, "vega_signal": 108152, "option_type": "P", "stock_price": 402.81, "utc_time": 1773163355000}, {"instrument": "TSLA", "mid_signal": 435366, "gamma_signal": 39891, "vega_signal": 49314, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163360000}, {"instrument": "TSLA", "mid_signal": 452048, "gamma_signal": -12359, "vega_signal": -112745, "option_type": "P", "stock_price": 402.81, "utc_time": 1773163360000}, {"instrument": "TSLA", "mid_signal": -767620, "gamma_signal": -58284, "vega_signal": -316018, "option_type": "C", "stock_price": 402.75, "utc_time": 1773163365000}, {"instrument": "TSLA", "mid_signal": -285392, "gamma_signal": 17907, "vega_signal": 98577, "option_type": "P", "stock_price": 402.75, "utc_time": 1773163365000}, {"instrument": "TSLA", "mid_signal": 664142, "gamma_signal": 29426, "vega_signal": -90108, "option_type": "C", "stock_price": 402.725, "utc_time": 1773163370000}, {"instrument": "TSLA", "mid_signal": -1116148, "gamma_signal": 53535, "vega_signal": 236606, "option_type": "P", "stock_price": 402.725, "utc_time": 1773163370000}, {"instrument": "TSLA", "mid_signal": 552364, "gamma_signal": 49896, "vega_signal": 119951, "option_type": "C", "stock_price": 402.74, "utc_time": 1773163375000}, {"instrument": "TSLA", "mid_signal": 486703, "gamma_signal": -23458, "vega_signal": -70359, "option_type": "P", "stock_price": 402.74, "utc_time": 1773163375000}, {"instrument": "TSLA", "mid_signal": -657464, "gamma_signal": -33350, "vega_signal": -115413, "option_type": "C", "stock_price": 402.7, "utc_time": 1773163380000}, {"instrument": "TSLA", "mid_signal": 192724, "gamma_signal": -9754, "vega_signal": -161440, "option_type": "P", "stock_price": 402.7, "utc_time": 1773163380000}, {"instrument": "TSLA", "mid_signal": 83611, "gamma_signal": 5881, "vega_signal": -25515, "option_type": "C", "stock_price": 402.82, "utc_time": 1773163385000}, {"instrument": "TSLA", "mid_signal": -753931, "gamma_signal": 30080, "vega_signal": 316566, "option_type": "P", "stock_price": 402.82, "utc_time": 1773163385000}, {"instrument": "TSLA", "mid_signal": 259784, "gamma_signal": 15240, "vega_signal": 7996, "option_type": "C", "stock_price": 402.87, "utc_time": 1773163390000}, {"instrument": "TSLA", "mid_signal": -1127921, "gamma_signal": 45312, "vega_signal": 309719, "option_type": "P", "stock_price": 402.87, "utc_time": 1773163390000}, {"instrument": "TSLA", "mid_signal": -725764, "gamma_signal": -55495, "vega_signal": -6201, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163395000}, {"instrument": "TSLA", "mid_signal": -223917, "gamma_signal": 9838, "vega_signal": 130847, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163395000}, {"instrument": "TSLA", "mid_signal": -1087969, "gamma_signal": -70565, "vega_signal": -581789, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163400000}, {"instrument": "TSLA", "mid_signal": -1193599, "gamma_signal": 61070, "vega_signal": 234604, "option_type": "P", "stock_price": 402.77, "utc_time": 1773163400000}, {"instrument": "TSLA", "mid_signal": -784586, "gamma_signal": -38343, "vega_signal": -152288, "option_type": "C", "stock_price": 402.77, "utc_time": 1773163405000}, {"instrument": "TSLA", "mid_signal": 214256, "gamma_signal": -28012, "vega_signal": -308709, "option_type": "P", "stock_price": 402.79, "utc_time": 1773163405000}, {"instrument": "TSLA", "mid_signal": -593942, "gamma_signal": -16966, "vega_signal": -1415073, "option_type": "C", "stock_price": 402.72, "utc_time": 1773163410000}, {"instrument": "TSLA", "mid_signal": -902066, "gamma_signal": 33049, "vega_signal": 137272, "option_type": "P", "stock_price": 402.72, "utc_time": 1773163410000}, {"instrument": "TSLA", "mid_signal": 1156780, "gamma_signal": 80638, "vega_signal": 327011, "option_type": "C", "stock_price": 402.74, "utc_time": 1773163415000}, {"instrument": "TSLA", "mid_signal": -284359, "gamma_signal": 11119, "vega_signal": 16539, "option_type": "P", "stock_price": 402.74, "utc_time": 1773163415000}, {"instrument": "TSLA", "mid_signal": -36233, "gamma_signal": 3996, "vega_signal": 61313, "option_type": "C", "stock_price": 402.97, "utc_time": 1773163420000}, {"instrument": "TSLA", "mid_signal": -691640, "gamma_signal": 22188, "vega_signal": 105862, "option_type": "P", "stock_price": 402.99, "utc_time": 1773163420000}, {"instrument": "TSLA", "mid_signal": 34810, "gamma_signal": -6520, "vega_signal": 19286, "option_type": "C", "stock_price": 402.97, "utc_time": 1773163425000}, {"instrument": "TSLA", "mid_signal": -145561, "gamma_signal": 17848, "vega_signal": 94958, "option_type": "P", "stock_price": 402.97, "utc_time": 1773163425000}, {"instrument": "TSLA", "mid_signal": 197414, "gamma_signal": 8048, "vega_signal": -135675, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163430000}, {"instrument": "TSLA", "mid_signal": -257759, "gamma_signal": -750, "vega_signal": 36453, "option_type": "P", "stock_price": 403.13, "utc_time": 1773163430000}, {"instrument": "TSLA", "mid_signal": -3542789, "gamma_signal": -7554, "vega_signal": -12530647, "option_type": "C", "stock_price": 403.18, "utc_time": 1773163435000}, {"instrument": "TSLA", "mid_signal": 1273014, "gamma_signal": -44659, "vega_signal": -417997, "option_type": "P", "stock_price": 403.18, "utc_time": 1773163435000}, {"instrument": "TSLA", "mid_signal": -439896, "gamma_signal": -53251, "vega_signal": -6446, "option_type": "C", "stock_price": 403.14, "utc_time": 1773163440000}, {"instrument": "TSLA", "mid_signal": -179294, "gamma_signal": 9128, "vega_signal": 7505, "option_type": "P", "stock_price": 403.15, "utc_time": 1773163440000}, {"instrument": "TSLA", "mid_signal": -726381, "gamma_signal": -64080, "vega_signal": -202585, "option_type": "C", "stock_price": 403.03, "utc_time": 1773163445000}, {"instrument": "TSLA", "mid_signal": -244224, "gamma_signal": 27255, "vega_signal": -26843, "option_type": "P", "stock_price": 403.03, "utc_time": 1773163445000}, {"instrument": "TSLA", "mid_signal": 1236981, "gamma_signal": 184544, "vega_signal": 527670, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163450000}, {"instrument": "TSLA", "mid_signal": -1048359, "gamma_signal": 52865, "vega_signal": 120253, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163450000}, {"instrument": "TSLA", "mid_signal": -341482, "gamma_signal": -6641, "vega_signal": 5101, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163455000}, {"instrument": "TSLA", "mid_signal": -249314, "gamma_signal": 11837, "vega_signal": -71063, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163455000}, {"instrument": "TSLA", "mid_signal": -1118293, "gamma_signal": -72536, "vega_signal": -410028, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163460000}, {"instrument": "TSLA", "mid_signal": 329698, "gamma_signal": -9465, "vega_signal": -181946, "option_type": "P", "stock_price": 402.96, "utc_time": 1773163460000}, {"instrument": "TSLA", "mid_signal": -703021, "gamma_signal": -2506, "vega_signal": -426873, "option_type": "C", "stock_price": 402.75, "utc_time": 1773163465000}, {"instrument": "TSLA", "mid_signal": -1228260, "gamma_signal": 47083, "vega_signal": 281030, "option_type": "P", "stock_price": 402.75, "utc_time": 1773163465000}, {"instrument": "TSLA", "mid_signal": 448380, "gamma_signal": 9656, "vega_signal": 65986, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163470000}, {"instrument": "TSLA", "mid_signal": -761181, "gamma_signal": 17482, "vega_signal": 168215, "option_type": "P", "stock_price": 402.83, "utc_time": 1773163470000}, {"instrument": "TSLA", "mid_signal": -143917, "gamma_signal": 5718, "vega_signal": 50123, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163475000}, {"instrument": "TSLA", "mid_signal": -1151689, "gamma_signal": 56450, "vega_signal": 202128, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163475000}, {"instrument": "TSLA", "mid_signal": 27878, "gamma_signal": -3472, "vega_signal": -286030, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163480000}, {"instrument": "TSLA", "mid_signal": -312576, "gamma_signal": 16695, "vega_signal": 91522, "option_type": "P", "stock_price": 402.8, "utc_time": 1773163480000}, {"instrument": "TSLA", "mid_signal": -23550, "gamma_signal": -14136, "vega_signal": 20278, "option_type": "C", "stock_price": 402.82, "utc_time": 1773163485000}, {"instrument": "TSLA", "mid_signal": 416612, "gamma_signal": -29161, "vega_signal": -80966, "option_type": "P", "stock_price": 402.82, "utc_time": 1773163485000}, {"instrument": "TSLA", "mid_signal": 1206482, "gamma_signal": 70427, "vega_signal": 324302, "option_type": "C", "stock_price": 402.88, "utc_time": 1773163490000}, {"instrument": "TSLA", "mid_signal": 417191, "gamma_signal": -31456, "vega_signal": 181409, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163490000}, {"instrument": "TSLA", "mid_signal": 83, "gamma_signal": -10655, "vega_signal": -186673, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163495000}, {"instrument": "TSLA", "mid_signal": -436317, "gamma_signal": 17384, "vega_signal": 38496, "option_type": "P", "stock_price": 402.86, "utc_time": 1773163495000}, {"instrument": "TSLA", "mid_signal": 464018, "gamma_signal": 37164, "vega_signal": 64641, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163500000}, {"instrument": "TSLA", "mid_signal": 303392, "gamma_signal": -11933, "vega_signal": -137542, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163500000}, {"instrument": "TSLA", "mid_signal": 284425, "gamma_signal": 2124, "vega_signal": 80679, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163505000}, {"instrument": "TSLA", "mid_signal": -1158, "gamma_signal": 1839, "vega_signal": -31101, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163505000}, {"instrument": "TSLA", "mid_signal": 464564, "gamma_signal": 30930, "vega_signal": 8571, "option_type": "C", "stock_price": 403, "utc_time": 1773163510000}, {"instrument": "TSLA", "mid_signal": -176109, "gamma_signal": 14086, "vega_signal": -128928, "option_type": "P", "stock_price": 403, "utc_time": 1773163510000}, {"instrument": "TSLA", "mid_signal": -936773, "gamma_signal": -45317, "vega_signal": -246264, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163515000}, {"instrument": "TSLA", "mid_signal": -362251, "gamma_signal": 41669, "vega_signal": -21638, "option_type": "P", "stock_price": 402.96, "utc_time": 1773163515000}, {"instrument": "TSLA", "mid_signal": -613015, "gamma_signal": -8312, "vega_signal": -864263, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163520000}, {"instrument": "TSLA", "mid_signal": -121768, "gamma_signal": 260, "vega_signal": -54827, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163520000}, {"instrument": "TSLA", "mid_signal": -393375, "gamma_signal": -7113, "vega_signal": -66982, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163525000}, {"instrument": "TSLA", "mid_signal": 157272, "gamma_signal": -11039, "vega_signal": -29970, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163525000}, {"instrument": "TSLA", "mid_signal": -3373693, "gamma_signal": -15323, "vega_signal": -4681915, "option_type": "C", "stock_price": 402.87, "utc_time": 1773163530000}, {"instrument": "TSLA", "mid_signal": -323104, "gamma_signal": 4687, "vega_signal": -70595, "option_type": "P", "stock_price": 402.87, "utc_time": 1773163530000}, {"instrument": "TSLA", "mid_signal": -11433, "gamma_signal": 24, "vega_signal": 2160, "option_type": "C", "stock_price": 402.9, "utc_time": 1773163535000}, {"instrument": "TSLA", "mid_signal": -722102, "gamma_signal": 32360, "vega_signal": 78185, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163535000}, {"instrument": "TSLA", "mid_signal": 470346, "gamma_signal": 66235, "vega_signal": 1731, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163540000}, {"instrument": "TSLA", "mid_signal": 440634, "gamma_signal": -11970, "vega_signal": -125960, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163540000}, {"instrument": "TSLA", "mid_signal": 410392, "gamma_signal": 12039, "vega_signal": 56283, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163545000}, {"instrument": "TSLA", "mid_signal": -548309, "gamma_signal": 17118, "vega_signal": 232677, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163545000}, {"instrument": "TSLA", "mid_signal": -127783, "gamma_signal": -4364, "vega_signal": -39841, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163550000}, {"instrument": "TSLA", "mid_signal": -96449, "gamma_signal": 7698, "vega_signal": 17810, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163550000}, {"instrument": "TSLA", "mid_signal": 509802, "gamma_signal": 9002, "vega_signal": 147526, "option_type": "C", "stock_price": 402.99, "utc_time": 1773163555000}, {"instrument": "TSLA", "mid_signal": 382996, "gamma_signal": -22953, "vega_signal": -82561, "option_type": "P", "stock_price": 402.99, "utc_time": 1773163555000}, {"instrument": "TSLA", "mid_signal": -635075, "gamma_signal": -35984, "vega_signal": -286401, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163560000}, {"instrument": "TSLA", "mid_signal": -329325, "gamma_signal": 16601, "vega_signal": 59755, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163560000}, {"instrument": "TSLA", "mid_signal": 166563, "gamma_signal": 23004, "vega_signal": 7795, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163565000}, {"instrument": "TSLA", "mid_signal": -513154, "gamma_signal": 26706, "vega_signal": 12266, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163565000}, {"instrument": "TSLA", "mid_signal": -499114, "gamma_signal": -27918, "vega_signal": -257352, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163570000}, {"instrument": "TSLA", "mid_signal": 2073857, "gamma_signal": -142366, "vega_signal": -564440, "option_type": "P", "stock_price": 402.83, "utc_time": 1773163570000}, {"instrument": "TSLA", "mid_signal": 28250, "gamma_signal": 3112, "vega_signal": 2776, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163575000}, {"instrument": "TSLA", "mid_signal": 121311, "gamma_signal": 4237, "vega_signal": -27624, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163575000}, {"instrument": "TSLA", "mid_signal": 84240, "gamma_signal": 6206, "vega_signal": -55888, "option_type": "C", "stock_price": 402.945, "utc_time": 1773163580000}, {"instrument": "TSLA", "mid_signal": 78128, "gamma_signal": 977, "vega_signal": 75644, "option_type": "P", "stock_price": 402.945, "utc_time": 1773163580000}, {"instrument": "TSLA", "mid_signal": 157971, "gamma_signal": 4318, "vega_signal": -225864, "option_type": "C", "stock_price": 402.99, "utc_time": 1773163585000}, {"instrument": "TSLA", "mid_signal": -157334, "gamma_signal": -4900, "vega_signal": 372064, "option_type": "P", "stock_price": 402.99, "utc_time": 1773163585000}, {"instrument": "TSLA", "mid_signal": -267312, "gamma_signal": -12285, "vega_signal": -32119, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163590000}, {"instrument": "TSLA", "mid_signal": -556317, "gamma_signal": 39073, "vega_signal": 264069, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163590000}, {"instrument": "TSLA", "mid_signal": 15640, "gamma_signal": 170, "vega_signal": 2426, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163595000}, {"instrument": "TSLA", "mid_signal": -1910227, "gamma_signal": 91025, "vega_signal": 491208, "option_type": "P", "stock_price": 402.95, "utc_time": 1773163595000}, {"instrument": "TSLA", "mid_signal": -247516, "gamma_signal": -6829, "vega_signal": -21878, "option_type": "C", "stock_price": 402.93, "utc_time": 1773163600000}, {"instrument": "TSLA", "mid_signal": -176583, "gamma_signal": 1620, "vega_signal": 71022, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163600000}, {"instrument": "TSLA", "mid_signal": -1845102, "gamma_signal": -149546, "vega_signal": -359950, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163605000}, {"instrument": "TSLA", "mid_signal": -107157, "gamma_signal": 10311, "vega_signal": 44742, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163605000}, {"instrument": "TSLA", "mid_signal": -130338, "gamma_signal": -11073, "vega_signal": -60244, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163610000}, {"instrument": "TSLA", "mid_signal": -178930, "gamma_signal": -16402, "vega_signal": -26375, "option_type": "P", "stock_price": 402.93, "utc_time": 1773163610000}, {"instrument": "TSLA", "mid_signal": -59524, "gamma_signal": -1981, "vega_signal": -18909, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163615000}, {"instrument": "TSLA", "mid_signal": -178558, "gamma_signal": 1109, "vega_signal": 10029, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163615000}, {"instrument": "TSLA", "mid_signal": 63695, "gamma_signal": 14076, "vega_signal": 60837, "option_type": "C", "stock_price": 402.8, "utc_time": 1773163620000}, {"instrument": "TSLA", "mid_signal": -441706, "gamma_signal": 35959, "vega_signal": 235255, "option_type": "P", "stock_price": 402.8, "utc_time": 1773163620000}, {"instrument": "TSLA", "mid_signal": 516864, "gamma_signal": 49895, "vega_signal": 269291, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163625000}, {"instrument": "TSLA", "mid_signal": 593035, "gamma_signal": -27734, "vega_signal": -119064, "option_type": "P", "stock_price": 403.01, "utc_time": 1773163625000}, {"instrument": "TSLA", "mid_signal": 190567, "gamma_signal": 9765, "vega_signal": 55255, "option_type": "C", "stock_price": 402.95, "utc_time": 1773163630000}, {"instrument": "TSLA", "mid_signal": 99875, "gamma_signal": -4597, "vega_signal": 1980, "option_type": "P", "stock_price": 402.95, "utc_time": 1773163630000}, {"instrument": "TSLA", "mid_signal": -234078, "gamma_signal": -10872, "vega_signal": 102141, "option_type": "C", "stock_price": 402.95, "utc_time": 1773163635000}, {"instrument": "TSLA", "mid_signal": -1066763, "gamma_signal": 29520, "vega_signal": 195980, "option_type": "P", "stock_price": 402.95, "utc_time": 1773163635000}, {"instrument": "TSLA", "mid_signal": -211714, "gamma_signal": -3399, "vega_signal": -48507, "option_type": "C", "stock_price": 402.95, "utc_time": 1773163640000}, {"instrument": "TSLA", "mid_signal": -903343, "gamma_signal": 34531, "vega_signal": 262266, "option_type": "P", "stock_price": 402.95, "utc_time": 1773163640000}, {"instrument": "TSLA", "mid_signal": 433756, "gamma_signal": 16461, "vega_signal": 164397, "option_type": "C", "stock_price": 403.04, "utc_time": 1773163645000}, {"instrument": "TSLA", "mid_signal": -953259, "gamma_signal": -5628, "vega_signal": 500554, "option_type": "P", "stock_price": 403.04, "utc_time": 1773163645000}, {"instrument": "TSLA", "mid_signal": 1057664, "gamma_signal": 86818, "vega_signal": 131461, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163650000}, {"instrument": "TSLA", "mid_signal": 528248, "gamma_signal": -18542, "vega_signal": -130976, "option_type": "P", "stock_price": 403.11, "utc_time": 1773163650000}, {"instrument": "TSLA", "mid_signal": -166725, "gamma_signal": 6363, "vega_signal": 70184, "option_type": "C", "stock_price": 403.05, "utc_time": 1773163655000}, {"instrument": "TSLA", "mid_signal": -596643, "gamma_signal": 23579, "vega_signal": 341082, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163655000}, {"instrument": "TSLA", "mid_signal": -59489, "gamma_signal": -2252, "vega_signal": -5788, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163660000}, {"instrument": "TSLA", "mid_signal": -304698, "gamma_signal": 4330, "vega_signal": -2231, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163660000}, {"instrument": "TSLA", "mid_signal": 480921, "gamma_signal": 23466, "vega_signal": 174332, "option_type": "C", "stock_price": 403.02, "utc_time": 1773163665000}, {"instrument": "TSLA", "mid_signal": -423007, "gamma_signal": 15850, "vega_signal": 61458, "option_type": "P", "stock_price": 403.02, "utc_time": 1773163665000}, {"instrument": "TSLA", "mid_signal": 973422, "gamma_signal": 81860, "vega_signal": 245355, "option_type": "C", "stock_price": 403.19, "utc_time": 1773163670000}, {"instrument": "TSLA", "mid_signal": 150318, "gamma_signal": -38458, "vega_signal": -307969, "option_type": "P", "stock_price": 403.155, "utc_time": 1773163670000}, {"instrument": "TSLA", "mid_signal": -681680, "gamma_signal": -47924, "vega_signal": -106584, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163675000}, {"instrument": "TSLA", "mid_signal": -70810, "gamma_signal": -1429, "vega_signal": -59391, "option_type": "P", "stock_price": 403.16, "utc_time": 1773163675000}, {"instrument": "TSLA", "mid_signal": 75090, "gamma_signal": -3027, "vega_signal": 102412, "option_type": "C", "stock_price": 403.2, "utc_time": 1773163680000}, {"instrument": "TSLA", "mid_signal": -372, "gamma_signal": 862, "vega_signal": -33439, "option_type": "P", "stock_price": 403.2, "utc_time": 1773163680000}, {"instrument": "TSLA", "mid_signal": 1161949, "gamma_signal": 67178, "vega_signal": 280282, "option_type": "C", "stock_price": 403.2, "utc_time": 1773163685000}, {"instrument": "TSLA", "mid_signal": -85216, "gamma_signal": 13234, "vega_signal": 25945, "option_type": "P", "stock_price": 403.2, "utc_time": 1773163685000}, {"instrument": "TSLA", "mid_signal": 1178925, "gamma_signal": 119105, "vega_signal": 238810, "option_type": "C", "stock_price": 403.15, "utc_time": 1773163690000}, {"instrument": "TSLA", "mid_signal": 95283, "gamma_signal": 18582, "vega_signal": 41913, "option_type": "P", "stock_price": 403.15, "utc_time": 1773163690000}, {"instrument": "TSLA", "mid_signal": 683465, "gamma_signal": 21308, "vega_signal": 785363, "option_type": "C", "stock_price": 403.09, "utc_time": 1773163695000}, {"instrument": "TSLA", "mid_signal": 24333, "gamma_signal": 4651, "vega_signal": -4793, "option_type": "P", "stock_price": 403.09, "utc_time": 1773163695000}, {"instrument": "TSLA", "mid_signal": -213322, "gamma_signal": -3315, "vega_signal": -193528, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163700000}, {"instrument": "TSLA", "mid_signal": -5355, "gamma_signal": 1929, "vega_signal": 4565, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163700000}, {"instrument": "TSLA", "mid_signal": 18828, "gamma_signal": -4482, "vega_signal": -262779, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163705000}, {"instrument": "TSLA", "mid_signal": -811929, "gamma_signal": 40705, "vega_signal": 90165, "option_type": "P", "stock_price": 403.08, "utc_time": 1773163705000}, {"instrument": "TSLA", "mid_signal": -348375, "gamma_signal": -10078, "vega_signal": -101760, "option_type": "C", "stock_price": 403.2, "utc_time": 1773163710000}, {"instrument": "TSLA", "mid_signal": 176658, "gamma_signal": -1945, "vega_signal": -22109, "option_type": "P", "stock_price": 403.2, "utc_time": 1773163710000}, {"instrument": "TSLA", "mid_signal": -185439, "gamma_signal": -15523, "vega_signal": -73248, "option_type": "C", "stock_price": 403.21, "utc_time": 1773163715000}, {"instrument": "TSLA", "mid_signal": -70121, "gamma_signal": 1355, "vega_signal": 12472, "option_type": "P", "stock_price": 403.21, "utc_time": 1773163715000}, {"instrument": "TSLA", "mid_signal": 2003231, "gamma_signal": 132959, "vega_signal": 626923, "option_type": "C", "stock_price": 403.33, "utc_time": 1773163720000}, {"instrument": "TSLA", "mid_signal": 2655263, "gamma_signal": -169779, "vega_signal": -486242, "option_type": "P", "stock_price": 403.33, "utc_time": 1773163720000}, {"instrument": "TSLA", "mid_signal": 1041364, "gamma_signal": 88071, "vega_signal": 736862, "option_type": "C", "stock_price": 403.37, "utc_time": 1773163725000}, {"instrument": "TSLA", "mid_signal": -653110, "gamma_signal": 40316, "vega_signal": 263220, "option_type": "P", "stock_price": 403.37, "utc_time": 1773163725000}, {"instrument": "TSLA", "mid_signal": 1669588, "gamma_signal": 75963, "vega_signal": 670579, "option_type": "C", "stock_price": 403.53, "utc_time": 1773163730000}, {"instrument": "TSLA", "mid_signal": 230187, "gamma_signal": -16021, "vega_signal": -181451, "option_type": "P", "stock_price": 403.53, "utc_time": 1773163730000}, {"instrument": "TSLA", "mid_signal": 184628, "gamma_signal": 14003, "vega_signal": 158816, "option_type": "C", "stock_price": 403.57, "utc_time": 1773163735000}, {"instrument": "TSLA", "mid_signal": -59661, "gamma_signal": 3204, "vega_signal": -19567, "option_type": "P", "stock_price": 403.57, "utc_time": 1773163735000}, {"instrument": "TSLA", "mid_signal": -1296010, "gamma_signal": -107095, "vega_signal": -418315, "option_type": "C", "stock_price": 403.5, "utc_time": 1773163740000}, {"instrument": "TSLA", "mid_signal": -124888, "gamma_signal": 3425, "vega_signal": 19176, "option_type": "P", "stock_price": 403.5, "utc_time": 1773163740000}, {"instrument": "TSLA", "mid_signal": 255187, "gamma_signal": 8823, "vega_signal": 104460, "option_type": "C", "stock_price": 403.495, "utc_time": 1773163745000}, {"instrument": "TSLA", "mid_signal": 27704, "gamma_signal": -2280, "vega_signal": -38441, "option_type": "P", "stock_price": 403.495, "utc_time": 1773163745000}, {"instrument": "TSLA", "mid_signal": -189687, "gamma_signal": -18256, "vega_signal": -444204, "option_type": "C", "stock_price": 403.4, "utc_time": 1773163750000}, {"instrument": "TSLA", "mid_signal": -187399, "gamma_signal": 12514, "vega_signal": 12564, "option_type": "P", "stock_price": 403.4, "utc_time": 1773163750000}, {"instrument": "TSLA", "mid_signal": 252151, "gamma_signal": 22431, "vega_signal": 55341, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163755000}, {"instrument": "TSLA", "mid_signal": 123275, "gamma_signal": -4432, "vega_signal": -7210, "option_type": "P", "stock_price": 403.46, "utc_time": 1773163755000}, {"instrument": "TSLA", "mid_signal": -836321, "gamma_signal": -80864, "vega_signal": -224418, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163760000}, {"instrument": "TSLA", "mid_signal": 30175, "gamma_signal": -3000, "vega_signal": -16118, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163760000}, {"instrument": "TSLA", "mid_signal": -749485, "gamma_signal": -38977, "vega_signal": -134865, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163765000}, {"instrument": "TSLA", "mid_signal": -401790, "gamma_signal": 15077, "vega_signal": 94705, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163765000}, {"instrument": "TSLA", "mid_signal": 536474, "gamma_signal": 16566, "vega_signal": 583693, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163770000}, {"instrument": "TSLA", "mid_signal": -207209, "gamma_signal": 1149, "vega_signal": 6895, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163770000}, {"instrument": "TSLA", "mid_signal": -193695, "gamma_signal": -51369, "vega_signal": -203794, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163775000}, {"instrument": "TSLA", "mid_signal": 21598, "gamma_signal": -4242, "vega_signal": -29166, "option_type": "P", "stock_price": 403.41, "utc_time": 1773163775000}, {"instrument": "TSLA", "mid_signal": 264037, "gamma_signal": 9863, "vega_signal": 1293360, "option_type": "C", "stock_price": 403.43, "utc_time": 1773163780000}, {"instrument": "TSLA", "mid_signal": -268604, "gamma_signal": 9897, "vega_signal": 27442, "option_type": "P", "stock_price": 403.43, "utc_time": 1773163780000}, {"instrument": "TSLA", "mid_signal": -430825, "gamma_signal": -18200, "vega_signal": -109086, "option_type": "C", "stock_price": 403.43, "utc_time": 1773163785000}, {"instrument": "TSLA", "mid_signal": -55336, "gamma_signal": 6384, "vega_signal": 15458, "option_type": "P", "stock_price": 403.425, "utc_time": 1773163785000}, {"instrument": "TSLA", "mid_signal": -410712, "gamma_signal": -30699, "vega_signal": -158146, "option_type": "C", "stock_price": 403.36, "utc_time": 1773163790000}, {"instrument": "TSLA", "mid_signal": -368390, "gamma_signal": 21794, "vega_signal": 106684, "option_type": "P", "stock_price": 403.37, "utc_time": 1773163790000}, {"instrument": "TSLA", "mid_signal": 403885, "gamma_signal": 37725, "vega_signal": 963290, "option_type": "C", "stock_price": 403.34, "utc_time": 1773163795000}, {"instrument": "TSLA", "mid_signal": -328250, "gamma_signal": 26689, "vega_signal": 108918, "option_type": "P", "stock_price": 403.34, "utc_time": 1773163795000}, {"instrument": "TSLA", "mid_signal": -736456, "gamma_signal": -48607, "vega_signal": -359418, "option_type": "C", "stock_price": 403.21, "utc_time": 1773163800000}, {"instrument": "TSLA", "mid_signal": -169743, "gamma_signal": 26575, "vega_signal": -1375836, "option_type": "P", "stock_price": 403.21, "utc_time": 1773163800000}, {"instrument": "TSLA", "mid_signal": 112740, "gamma_signal": 8585, "vega_signal": 224313, "option_type": "C", "stock_price": 403.27, "utc_time": 1773163805000}, {"instrument": "TSLA", "mid_signal": -25458, "gamma_signal": -11450, "vega_signal": -19323, "option_type": "P", "stock_price": 403.25, "utc_time": 1773163805000}, {"instrument": "TSLA", "mid_signal": -169351, "gamma_signal": -21743, "vega_signal": -272952, "option_type": "C", "stock_price": 403.27, "utc_time": 1773163810000}, {"instrument": "TSLA", "mid_signal": -60405, "gamma_signal": 3578, "vega_signal": -70844, "option_type": "P", "stock_price": 403.27, "utc_time": 1773163810000}, {"instrument": "TSLA", "mid_signal": 502094, "gamma_signal": 34755, "vega_signal": 86120, "option_type": "C", "stock_price": 403.26, "utc_time": 1773163815000}, {"instrument": "TSLA", "mid_signal": 1153067, "gamma_signal": -117719, "vega_signal": -265246, "option_type": "P", "stock_price": 403.26, "utc_time": 1773163815000}, {"instrument": "TSLA", "mid_signal": -310521, "gamma_signal": 702, "vega_signal": 17416, "option_type": "C", "stock_price": 403.18, "utc_time": 1773163820000}, {"instrument": "TSLA", "mid_signal": -371384, "gamma_signal": 22398, "vega_signal": 73500, "option_type": "P", "stock_price": 403.22, "utc_time": 1773163820000}, {"instrument": "TSLA", "mid_signal": 128801, "gamma_signal": 4716, "vega_signal": 91030, "option_type": "C", "stock_price": 403.17, "utc_time": 1773163825000}, {"instrument": "TSLA", "mid_signal": -104994, "gamma_signal": 14467, "vega_signal": -129922, "option_type": "P", "stock_price": 403.17, "utc_time": 1773163825000}, {"instrument": "TSLA", "mid_signal": -246284, "gamma_signal": -13969, "vega_signal": 16489, "option_type": "C", "stock_price": 403.3, "utc_time": 1773163830000}, {"instrument": "TSLA", "mid_signal": -486720, "gamma_signal": 21629, "vega_signal": -290128, "option_type": "P", "stock_price": 403.3, "utc_time": 1773163830000}, {"instrument": "TSLA", "mid_signal": 422023, "gamma_signal": 28664, "vega_signal": 271517, "option_type": "C", "stock_price": 403.22, "utc_time": 1773163835000}, {"instrument": "TSLA", "mid_signal": -492969, "gamma_signal": 25990, "vega_signal": 51721, "option_type": "P", "stock_price": 403.235, "utc_time": 1773163835000}, {"instrument": "TSLA", "mid_signal": -158927, "gamma_signal": 2605, "vega_signal": 74355, "option_type": "C", "stock_price": 403.19, "utc_time": 1773163840000}, {"instrument": "TSLA", "mid_signal": -2059180, "gamma_signal": 171301, "vega_signal": 465689, "option_type": "P", "stock_price": 403.19, "utc_time": 1773163840000}, {"instrument": "TSLA", "mid_signal": -697591, "gamma_signal": -60556, "vega_signal": -226858, "option_type": "C", "stock_price": 403, "utc_time": 1773163845000}, {"instrument": "TSLA", "mid_signal": -1622155, "gamma_signal": 61427, "vega_signal": 480758, "option_type": "P", "stock_price": 403, "utc_time": 1773163845000}, {"instrument": "TSLA", "mid_signal": -897564, "gamma_signal": -15452, "vega_signal": -766032, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163850000}, {"instrument": "TSLA", "mid_signal": -4024955, "gamma_signal": 252454, "vega_signal": 653479, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163850000}, {"instrument": "TSLA", "mid_signal": -119422, "gamma_signal": -16842, "vega_signal": -230045, "option_type": "C", "stock_price": 402.98, "utc_time": 1773163855000}, {"instrument": "TSLA", "mid_signal": -791712, "gamma_signal": 26773, "vega_signal": 11159, "option_type": "P", "stock_price": 402.98, "utc_time": 1773163855000}, {"instrument": "TSLA", "mid_signal": -29482, "gamma_signal": -260, "vega_signal": -157110, "option_type": "C", "stock_price": 403, "utc_time": 1773163860000}, {"instrument": "TSLA", "mid_signal": -812698, "gamma_signal": 38184, "vega_signal": 125726, "option_type": "P", "stock_price": 402.97, "utc_time": 1773163860000}, {"instrument": "TSLA", "mid_signal": -308395, "gamma_signal": -38856, "vega_signal": 74781, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163865000}, {"instrument": "TSLA", "mid_signal": 787625, "gamma_signal": -11153, "vega_signal": -1469052, "option_type": "P", "stock_price": 403.01, "utc_time": 1773163865000}, {"instrument": "TSLA", "mid_signal": -1980565, "gamma_signal": -176071, "vega_signal": -457454, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163870000}, {"instrument": "TSLA", "mid_signal": -797988, "gamma_signal": 35611, "vega_signal": 208972, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163870000}, {"instrument": "TSLA", "mid_signal": -404069, "gamma_signal": -10774, "vega_signal": -695646, "option_type": "C", "stock_price": 402.78, "utc_time": 1773163875000}, {"instrument": "TSLA", "mid_signal": -1288508, "gamma_signal": 50242, "vega_signal": 299077, "option_type": "P", "stock_price": 402.78, "utc_time": 1773163875000}, {"instrument": "TSLA", "mid_signal": -1309815, "gamma_signal": -126567, "vega_signal": -299267, "option_type": "C", "stock_price": 402.82, "utc_time": 1773163880000}, {"instrument": "TSLA", "mid_signal": -598982, "gamma_signal": 31349, "vega_signal": 168642, "option_type": "P", "stock_price": 402.82, "utc_time": 1773163880000}, {"instrument": "TSLA", "mid_signal": 36104, "gamma_signal": -953, "vega_signal": -390890, "option_type": "C", "stock_price": 402.77, "utc_time": 1773163885000}, {"instrument": "TSLA", "mid_signal": -507771, "gamma_signal": 44461, "vega_signal": 108780, "option_type": "P", "stock_price": 402.77, "utc_time": 1773163885000}, {"instrument": "TSLA", "mid_signal": 685105, "gamma_signal": 61387, "vega_signal": 249999, "option_type": "C", "stock_price": 402.88, "utc_time": 1773163890000}, {"instrument": "TSLA", "mid_signal": -263688, "gamma_signal": 6651, "vega_signal": 153640, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163890000}, {"instrument": "TSLA", "mid_signal": 13341, "gamma_signal": 9183, "vega_signal": -57502, "option_type": "C", "stock_price": 402.77, "utc_time": 1773163895000}, {"instrument": "TSLA", "mid_signal": 122480, "gamma_signal": 2908, "vega_signal": 25839, "option_type": "P", "stock_price": 402.85, "utc_time": 1773163895000}, {"instrument": "TSLA", "mid_signal": 226427, "gamma_signal": 21196, "vega_signal": 144594, "option_type": "C", "stock_price": 402.9, "utc_time": 1773163900000}, {"instrument": "TSLA", "mid_signal": -560830, "gamma_signal": 34682, "vega_signal": 119847, "option_type": "P", "stock_price": 402.9, "utc_time": 1773163900000}, {"instrument": "TSLA", "mid_signal": -1425932, "gamma_signal": -121349, "vega_signal": -341924, "option_type": "C", "stock_price": 402.85, "utc_time": 1773163905000}, {"instrument": "TSLA", "mid_signal": -188443, "gamma_signal": 5284, "vega_signal": 26729, "option_type": "P", "stock_price": 402.85, "utc_time": 1773163905000}, {"instrument": "TSLA", "mid_signal": 1650029, "gamma_signal": 116338, "vega_signal": 474924, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163910000}, {"instrument": "TSLA", "mid_signal": -138711, "gamma_signal": 2147, "vega_signal": -14807, "option_type": "P", "stock_price": 402.86, "utc_time": 1773163910000}, {"instrument": "TSLA", "mid_signal": -423, "gamma_signal": -6318, "vega_signal": 146527, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163915000}, {"instrument": "TSLA", "mid_signal": 830, "gamma_signal": -6358, "vega_signal": -68049, "option_type": "P", "stock_price": 403.01, "utc_time": 1773163915000}, {"instrument": "TSLA", "mid_signal": -699371, "gamma_signal": -21508, "vega_signal": -76248, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163920000}, {"instrument": "TSLA", "mid_signal": -75712, "gamma_signal": -2702, "vega_signal": -8976, "option_type": "P", "stock_price": 402.96, "utc_time": 1773163920000}, {"instrument": "TSLA", "mid_signal": 642125, "gamma_signal": 18061, "vega_signal": 333101, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163925000}, {"instrument": "TSLA", "mid_signal": -345416, "gamma_signal": -1390, "vega_signal": 93374, "option_type": "P", "stock_price": 402.98, "utc_time": 1773163925000}, {"instrument": "TSLA", "mid_signal": -721676, "gamma_signal": -52521, "vega_signal": -120252, "option_type": "C", "stock_price": 402.965, "utc_time": 1773163930000}, {"instrument": "TSLA", "mid_signal": -2332, "gamma_signal": 5251, "vega_signal": 8173, "option_type": "P", "stock_price": 403.03, "utc_time": 1773163930000}, {"instrument": "TSLA", "mid_signal": 23527, "gamma_signal": 10313, "vega_signal": -3005, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163935000}, {"instrument": "TSLA", "mid_signal": -176533, "gamma_signal": 14515, "vega_signal": 56917, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163935000}, {"instrument": "TSLA", "mid_signal": 1566969, "gamma_signal": 140061, "vega_signal": 332074, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163940000}, {"instrument": "TSLA", "mid_signal": -174953, "gamma_signal": 12275, "vega_signal": -12247, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163940000}, {"instrument": "TSLA", "mid_signal": 341850, "gamma_signal": 22353, "vega_signal": 51400, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163945000}, {"instrument": "TSLA", "mid_signal": 170739, "gamma_signal": -7836, "vega_signal": -40660, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163945000}, {"instrument": "TSLA", "mid_signal": -2258412, "gamma_signal": -191189, "vega_signal": -604858, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163950000}, {"instrument": "TSLA", "mid_signal": -1742788, "gamma_signal": 107166, "vega_signal": 470544, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163950000}, {"instrument": "TSLA", "mid_signal": -134683, "gamma_signal": -2429, "vega_signal": -714846, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163955000}, {"instrument": "TSLA", "mid_signal": -545841, "gamma_signal": 22539, "vega_signal": 79631, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163955000}, {"instrument": "TSLA", "mid_signal": 105354, "gamma_signal": -4712, "vega_signal": 5835, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163960000}, {"instrument": "TSLA", "mid_signal": -450279, "gamma_signal": 19093, "vega_signal": 134695, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163960000}, {"instrument": "TSLA", "mid_signal": -164136, "gamma_signal": 135, "vega_signal": -10355, "option_type": "C", "stock_price": 402.93, "utc_time": 1773163965000}, {"instrument": "TSLA", "mid_signal": 176308, "gamma_signal": -26122, "vega_signal": 10883, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163965000}, {"instrument": "TSLA", "mid_signal": 117637, "gamma_signal": 2452, "vega_signal": 728, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163970000}, {"instrument": "TSLA", "mid_signal": -128318, "gamma_signal": 4147, "vega_signal": 74899, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163970000}, {"instrument": "TSLA", "mid_signal": 371968, "gamma_signal": 13822, "vega_signal": 96816, "option_type": "C", "stock_price": 403.03, "utc_time": 1773163975000}, {"instrument": "TSLA", "mid_signal": 38750, "gamma_signal": -1917, "vega_signal": -11936, "option_type": "P", "stock_price": 402.98, "utc_time": 1773163975000}, {"instrument": "TSLA", "mid_signal": 1697549, "gamma_signal": 83682, "vega_signal": 471598, "option_type": "C", "stock_price": 403, "utc_time": 1773163980000}, {"instrument": "TSLA", "mid_signal": -578871, "gamma_signal": 19048, "vega_signal": 394312, "option_type": "P", "stock_price": 403, "utc_time": 1773163980000}, {"instrument": "TSLA", "mid_signal": 2070453, "gamma_signal": 185746, "vega_signal": -302380, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163985000}, {"instrument": "TSLA", "mid_signal": 490711, "gamma_signal": -12378, "vega_signal": -1427992, "option_type": "P", "stock_price": 403.12, "utc_time": 1773163985000}, {"instrument": "TSLA", "mid_signal": -1730048, "gamma_signal": -127035, "vega_signal": -489781, "option_type": "C", "stock_price": 403.17, "utc_time": 1773163990000}, {"instrument": "TSLA", "mid_signal": 117315, "gamma_signal": -4537, "vega_signal": 112083, "option_type": "P", "stock_price": 403.17, "utc_time": 1773163990000}, {"instrument": "TSLA", "mid_signal": 444673, "gamma_signal": 16366, "vega_signal": 92245, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163995000}, {"instrument": "TSLA", "mid_signal": 486044, "gamma_signal": -11018, "vega_signal": -164664, "option_type": "P", "stock_price": 403.12, "utc_time": 1773163995000}, {"instrument": "TSLA", "mid_signal": 35078, "gamma_signal": -5610, "vega_signal": -92886, "option_type": "C", "stock_price": 403.07, "utc_time": 1773164000000}, {"instrument": "TSLA", "mid_signal": -381411, "gamma_signal": 21165, "vega_signal": 145778, "option_type": "P", "stock_price": 403.07, "utc_time": 1773164000000}, {"instrument": "TSLA", "mid_signal": 214907, "gamma_signal": -3487, "vega_signal": 35690, "option_type": "C", "stock_price": 403.07, "utc_time": 1773164005000}, {"instrument": "TSLA", "mid_signal": -1527, "gamma_signal": 13, "vega_signal": 13551, "option_type": "P", "stock_price": 403.12, "utc_time": 1773164005000}, {"instrument": "TSLA", "mid_signal": -503127, "gamma_signal": -29529, "vega_signal": -188496, "option_type": "C", "stock_price": 403.1, "utc_time": 1773164010000}, {"instrument": "TSLA", "mid_signal": 257209, "gamma_signal": -7263, "vega_signal": -70638, "option_type": "P", "stock_price": 403.1, "utc_time": 1773164010000}, {"instrument": "TSLA", "mid_signal": -537006, "gamma_signal": -86279, "vega_signal": -245994, "option_type": "C", "stock_price": 403.03, "utc_time": 1773164015000}, {"instrument": "TSLA", "mid_signal": -207913, "gamma_signal": 27142, "vega_signal": 58621, "option_type": "P", "stock_price": 403.03, "utc_time": 1773164015000}, {"instrument": "TSLA", "mid_signal": -7337465, "gamma_signal": -535299, "vega_signal": -1989853, "option_type": "C", "stock_price": 402.65, "utc_time": 1773164020000}, {"instrument": "TSLA", "mid_signal": -3889894, "gamma_signal": 181180, "vega_signal": 1337871, "option_type": "P", "stock_price": 402.65, "utc_time": 1773164020000}, {"instrument": "TSLA", "mid_signal": -4291130, "gamma_signal": -316501, "vega_signal": -1283320, "option_type": "C", "stock_price": 402.4, "utc_time": 1773164025000}, {"instrument": "TSLA", "mid_signal": -1695837, "gamma_signal": 148803, "vega_signal": 709373, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164025000}, {"instrument": "TSLA", "mid_signal": -1595749, "gamma_signal": -138807, "vega_signal": -560875, "option_type": "C", "stock_price": 402.45, "utc_time": 1773164030000}, {"instrument": "TSLA", "mid_signal": -158321, "gamma_signal": 14767, "vega_signal": 300167, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164030000}, {"instrument": "TSLA", "mid_signal": 366404, "gamma_signal": -19510, "vega_signal": 202956, "option_type": "C", "stock_price": 402.52, "utc_time": 1773164035000}, {"instrument": "TSLA", "mid_signal": -773837, "gamma_signal": 16787, "vega_signal": 16885, "option_type": "P", "stock_price": 402.52, "utc_time": 1773164035000}, {"instrument": "TSLA", "mid_signal": -1093496, "gamma_signal": -135435, "vega_signal": 641175, "option_type": "C", "stock_price": 402.575, "utc_time": 1773164040000}, {"instrument": "TSLA", "mid_signal": -469885, "gamma_signal": 39778, "vega_signal": 140016, "option_type": "P", "stock_price": 402.575, "utc_time": 1773164040000}, {"instrument": "TSLA", "mid_signal": 598427, "gamma_signal": 28217, "vega_signal": -48031, "option_type": "C", "stock_price": 402.545, "utc_time": 1773164045000}, {"instrument": "TSLA", "mid_signal": -228220, "gamma_signal": 12018, "vega_signal": 140947, "option_type": "P", "stock_price": 402.61, "utc_time": 1773164045000}, {"instrument": "TSLA", "mid_signal": -1258873, "gamma_signal": -156828, "vega_signal": -408899, "option_type": "C", "stock_price": 402.52, "utc_time": 1773164050000}, {"instrument": "TSLA", "mid_signal": 447898, "gamma_signal": -21295, "vega_signal": -79980, "option_type": "P", "stock_price": 402.52, "utc_time": 1773164050000}, {"instrument": "TSLA", "mid_signal": -3245634, "gamma_signal": -191836, "vega_signal": -1330837, "option_type": "C", "stock_price": 402.45, "utc_time": 1773164055000}, {"instrument": "TSLA", "mid_signal": -612444, "gamma_signal": 27792, "vega_signal": 356490, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164055000}, {"instrument": "TSLA", "mid_signal": -3026358, "gamma_signal": -344268, "vega_signal": -482891, "option_type": "C", "stock_price": 402.44, "utc_time": 1773164060000}, {"instrument": "TSLA", "mid_signal": -256296, "gamma_signal": 5019, "vega_signal": 15387, "option_type": "P", "stock_price": 402.44, "utc_time": 1773164060000}, {"instrument": "TSLA", "mid_signal": 330495, "gamma_signal": 592, "vega_signal": 304083, "option_type": "C", "stock_price": 402.43, "utc_time": 1773164065000}, {"instrument": "TSLA", "mid_signal": -485182, "gamma_signal": 30227, "vega_signal": 23854, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164065000}, {"instrument": "TSLA", "mid_signal": 524967, "gamma_signal": 31679, "vega_signal": 115000, "option_type": "C", "stock_price": 402.33, "utc_time": 1773164070000}, {"instrument": "TSLA", "mid_signal": 157297, "gamma_signal": -23000, "vega_signal": -80666, "option_type": "P", "stock_price": 402.33, "utc_time": 1773164070000}, {"instrument": "TSLA", "mid_signal": 73483, "gamma_signal": 8124, "vega_signal": 38594, "option_type": "C", "stock_price": 402.47, "utc_time": 1773164075000}, {"instrument": "TSLA", "mid_signal": 665428, "gamma_signal": -4335, "vega_signal": -55739, "option_type": "P", "stock_price": 402.47, "utc_time": 1773164075000}, {"instrument": "TSLA", "mid_signal": -280636, "gamma_signal": -15536, "vega_signal": -54787, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164080000}, {"instrument": "TSLA", "mid_signal": -5215, "gamma_signal": -14663, "vega_signal": 62733, "option_type": "P", "stock_price": 402.29, "utc_time": 1773164080000}, {"instrument": "TSLA", "mid_signal": 1879, "gamma_signal": 774, "vega_signal": 47264, "option_type": "C", "stock_price": 402.33, "utc_time": 1773164085000}, {"instrument": "TSLA", "mid_signal": -1172188, "gamma_signal": 51913, "vega_signal": 422295, "option_type": "P", "stock_price": 402.33, "utc_time": 1773164085000}, {"instrument": "TSLA", "mid_signal": -1869185, "gamma_signal": -157757, "vega_signal": -277919, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164090000}, {"instrument": "TSLA", "mid_signal": 315331, "gamma_signal": -4533, "vega_signal": 74734, "option_type": "P", "stock_price": 402.3, "utc_time": 1773164090000}, {"instrument": "TSLA", "mid_signal": -304356, "gamma_signal": -22062, "vega_signal": -413574, "option_type": "C", "stock_price": 402.27, "utc_time": 1773164095000}, {"instrument": "TSLA", "mid_signal": -1945996, "gamma_signal": 94895, "vega_signal": 573157, "option_type": "P", "stock_price": 402.19, "utc_time": 1773164095000}, {"instrument": "TSLA", "mid_signal": -967554, "gamma_signal": -18036, "vega_signal": -880822, "option_type": "C", "stock_price": 402.23, "utc_time": 1773164100000}, {"instrument": "TSLA", "mid_signal": -32635, "gamma_signal": -8785, "vega_signal": 73259, "option_type": "P", "stock_price": 402.2, "utc_time": 1773164100000}, {"instrument": "TSLA", "mid_signal": 698777, "gamma_signal": -6897, "vega_signal": 222923, "option_type": "C", "stock_price": 402.44, "utc_time": 1773164105000}, {"instrument": "TSLA", "mid_signal": -277371, "gamma_signal": 29474, "vega_signal": 78899, "option_type": "P", "stock_price": 402.44, "utc_time": 1773164105000}, {"instrument": "TSLA", "mid_signal": 988588, "gamma_signal": 65723, "vega_signal": 399100, "option_type": "C", "stock_price": 402.39, "utc_time": 1773164110000}, {"instrument": "TSLA", "mid_signal": -134565, "gamma_signal": -199, "vega_signal": 6411, "option_type": "P", "stock_price": 402.42, "utc_time": 1773164110000}, {"instrument": "TSLA", "mid_signal": -23365, "gamma_signal": -5562, "vega_signal": -154697, "option_type": "C", "stock_price": 402.41, "utc_time": 1773164115000}, {"instrument": "TSLA", "mid_signal": 433300, "gamma_signal": -32429, "vega_signal": -252797, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164115000}, {"instrument": "TSLA", "mid_signal": 472560, "gamma_signal": 51595, "vega_signal": 206936, "option_type": "C", "stock_price": 402.23, "utc_time": 1773164120000}, {"instrument": "TSLA", "mid_signal": -2050287, "gamma_signal": 74754, "vega_signal": 946671, "option_type": "P", "stock_price": 402.23, "utc_time": 1773164120000}, {"instrument": "TSLA", "mid_signal": 125327, "gamma_signal": -2801, "vega_signal": -87453, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164125000}, {"instrument": "TSLA", "mid_signal": -274571, "gamma_signal": 15061, "vega_signal": 177646, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164125000}, {"instrument": "TSLA", "mid_signal": -557685, "gamma_signal": -36947, "vega_signal": -220313, "option_type": "C", "stock_price": 402.18, "utc_time": 1773164130000}, {"instrument": "TSLA", "mid_signal": -351190, "gamma_signal": 62224, "vega_signal": 118531, "option_type": "P", "stock_price": 402.18, "utc_time": 1773164130000}, {"instrument": "TSLA", "mid_signal": 281818, "gamma_signal": 23342, "vega_signal": 211582, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164135000}, {"instrument": "TSLA", "mid_signal": -609040, "gamma_signal": 8456, "vega_signal": 8252, "option_type": "P", "stock_price": 402.31, "utc_time": 1773164135000}, {"instrument": "TSLA", "mid_signal": 476720, "gamma_signal": 16228, "vega_signal": 48821, "option_type": "C", "stock_price": 402.34, "utc_time": 1773164140000}, {"instrument": "TSLA", "mid_signal": -122746, "gamma_signal": 11874, "vega_signal": 79557, "option_type": "P", "stock_price": 402.35, "utc_time": 1773164140000}, {"instrument": "TSLA", "mid_signal": 948039, "gamma_signal": 70025, "vega_signal": 101157, "option_type": "C", "stock_price": 402.31, "utc_time": 1773164145000}, {"instrument": "TSLA", "mid_signal": 539113, "gamma_signal": -8540, "vega_signal": -152308, "option_type": "P", "stock_price": 402.31, "utc_time": 1773164145000}, {"instrument": "TSLA", "mid_signal": -21715, "gamma_signal": 2910, "vega_signal": -27388, "option_type": "C", "stock_price": 402.23, "utc_time": 1773164150000}, {"instrument": "TSLA", "mid_signal": 450270, "gamma_signal": -8242, "vega_signal": -67302, "option_type": "P", "stock_price": 402.27, "utc_time": 1773164150000}, {"instrument": "TSLA", "mid_signal": -8249314, "gamma_signal": -308109, "vega_signal": -11317121, "option_type": "C", "stock_price": 401.99, "utc_time": 1773164155000}, {"instrument": "TSLA", "mid_signal": -1732004, "gamma_signal": 56350, "vega_signal": 1034121, "option_type": "P", "stock_price": 401.99, "utc_time": 1773164155000}, {"instrument": "TSLA", "mid_signal": 456255, "gamma_signal": 45326, "vega_signal": 128597, "option_type": "C", "stock_price": 402.16, "utc_time": 1773164160000}, {"instrument": "TSLA", "mid_signal": 614002, "gamma_signal": -4941, "vega_signal": -16529, "option_type": "P", "stock_price": 402.16, "utc_time": 1773164160000}, {"instrument": "TSLA", "mid_signal": 1337483, "gamma_signal": 13330, "vega_signal": 858614, "option_type": "C", "stock_price": 402.19, "utc_time": 1773164165000}, {"instrument": "TSLA", "mid_signal": -733065, "gamma_signal": 44735, "vega_signal": 187248, "option_type": "P", "stock_price": 402.19, "utc_time": 1773164165000}, {"instrument": "TSLA", "mid_signal": 756648, "gamma_signal": 25801, "vega_signal": 83815, "option_type": "C", "stock_price": 402.37, "utc_time": 1773164170000}, {"instrument": "TSLA", "mid_signal": 292467, "gamma_signal": 7240, "vega_signal": 138861, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164170000}, {"instrument": "TSLA", "mid_signal": 546674, "gamma_signal": -1756, "vega_signal": 52734, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164175000}, {"instrument": "TSLA", "mid_signal": 625444, "gamma_signal": -18045, "vega_signal": -104794, "option_type": "P", "stock_price": 402.44, "utc_time": 1773164175000}, {"instrument": "TSLA", "mid_signal": 1433839, "gamma_signal": 49977, "vega_signal": 631372, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164180000}, {"instrument": "TSLA", "mid_signal": -93875, "gamma_signal": -28477, "vega_signal": 146572, "option_type": "P", "stock_price": 402.35, "utc_time": 1773164180000}, {"instrument": "TSLA", "mid_signal": 861100, "gamma_signal": 28024, "vega_signal": 170732, "option_type": "C", "stock_price": 402.43, "utc_time": 1773164185000}, {"instrument": "TSLA", "mid_signal": 631406, "gamma_signal": -35818, "vega_signal": -491671, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164185000}, {"instrument": "TSLA", "mid_signal": 606209, "gamma_signal": 29397, "vega_signal": 72592, "option_type": "C", "stock_price": 402.5, "utc_time": 1773164190000}, {"instrument": "TSLA", "mid_signal": 1286509, "gamma_signal": -57882, "vega_signal": -432361, "option_type": "P", "stock_price": 402.5, "utc_time": 1773164190000}, {"instrument": "TSLA", "mid_signal": 657280, "gamma_signal": 9965, "vega_signal": 239380, "option_type": "C", "stock_price": 402.21, "utc_time": 1773164195000}, {"instrument": "TSLA", "mid_signal": 257616, "gamma_signal": 3105, "vega_signal": 332207, "option_type": "P", "stock_price": 402.21, "utc_time": 1773164195000}, {"instrument": "TSLA", "mid_signal": -141899, "gamma_signal": -27659, "vega_signal": -3631, "option_type": "C", "stock_price": 402.1, "utc_time": 1773164200000}, {"instrument": "TSLA", "mid_signal": -1234497, "gamma_signal": 52843, "vega_signal": 392144, "option_type": "P", "stock_price": 402.1, "utc_time": 1773164200000}, {"instrument": "TSLA", "mid_signal": 123494, "gamma_signal": 41994, "vega_signal": 10222, "option_type": "C", "stock_price": 402.03, "utc_time": 1773164205000}, {"instrument": "TSLA", "mid_signal": -811810, "gamma_signal": 28837, "vega_signal": 288648, "option_type": "P", "stock_price": 402.03, "utc_time": 1773164205000}, {"instrument": "TSLA", "mid_signal": 238934, "gamma_signal": 4514, "vega_signal": 141368, "option_type": "C", "stock_price": 402.05, "utc_time": 1773164210000}, {"instrument": "TSLA", "mid_signal": 1313529, "gamma_signal": -56720, "vega_signal": -184396, "option_type": "P", "stock_price": 402.05, "utc_time": 1773164210000}, {"instrument": "TSLA", "mid_signal": -490389, "gamma_signal": -48747, "vega_signal": -83911, "option_type": "C", "stock_price": 401.97, "utc_time": 1773164215000}, {"instrument": "TSLA", "mid_signal": 512566, "gamma_signal": -25868, "vega_signal": -20706, "option_type": "P", "stock_price": 401.97, "utc_time": 1773164215000}, {"instrument": "TSLA", "mid_signal": -6915476, "gamma_signal": -558331, "vega_signal": -1781633, "option_type": "C", "stock_price": 401.88, "utc_time": 1773164220000}, {"instrument": "TSLA", "mid_signal": -5466477, "gamma_signal": 252906, "vega_signal": 1985532, "option_type": "P", "stock_price": 401.88, "utc_time": 1773164220000}, {"instrument": "TSLA", "mid_signal": -9671, "gamma_signal": -12052, "vega_signal": -59261, "option_type": "C", "stock_price": 401.84, "utc_time": 1773164225000}, {"instrument": "TSLA", "mid_signal": -456919, "gamma_signal": 9299, "vega_signal": 163756, "option_type": "P", "stock_price": 401.98, "utc_time": 1773164225000}, {"instrument": "TSLA", "mid_signal": -156635, "gamma_signal": -20460, "vega_signal": -17057, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164230000}, {"instrument": "TSLA", "mid_signal": -2003944, "gamma_signal": 97461, "vega_signal": 613585, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164230000}, {"instrument": "TSLA", "mid_signal": -218068, "gamma_signal": -45898, "vega_signal": -32598, "option_type": "C", "stock_price": 401.69, "utc_time": 1773164235000}, {"instrument": "TSLA", "mid_signal": -510733, "gamma_signal": -86078, "vega_signal": 1582721, "option_type": "P", "stock_price": 401.69, "utc_time": 1773164235000}, {"instrument": "TSLA", "mid_signal": 113734, "gamma_signal": -15996, "vega_signal": 17968, "option_type": "C", "stock_price": 401.68, "utc_time": 1773164240000}, {"instrument": "TSLA", "mid_signal": 1141821, "gamma_signal": -49239, "vega_signal": 85583, "option_type": "P", "stock_price": 401.68, "utc_time": 1773164240000}, {"instrument": "TSLA", "mid_signal": 2198563, "gamma_signal": 238038, "vega_signal": 270100, "option_type": "C", "stock_price": 401.56, "utc_time": 1773164245000}, {"instrument": "TSLA", "mid_signal": -973886, "gamma_signal": 49749, "vega_signal": 290823, "option_type": "P", "stock_price": 401.56, "utc_time": 1773164245000}, {"instrument": "TSLA", "mid_signal": 331946, "gamma_signal": 42404, "vega_signal": 37955, "option_type": "C", "stock_price": 401.57, "utc_time": 1773164250000}, {"instrument": "TSLA", "mid_signal": 637749, "gamma_signal": -84387, "vega_signal": -37304, "option_type": "P", "stock_price": 401.57, "utc_time": 1773164250000}, {"instrument": "TSLA", "mid_signal": -169082, "gamma_signal": -89321, "vega_signal": -240658, "option_type": "C", "stock_price": 401.51, "utc_time": 1773164255000}, {"instrument": "TSLA", "mid_signal": -512910, "gamma_signal": 32721, "vega_signal": 101024, "option_type": "P", "stock_price": 401.51, "utc_time": 1773164255000}, {"instrument": "TSLA", "mid_signal": -1457745, "gamma_signal": -70203, "vega_signal": -1044115, "option_type": "C", "stock_price": 401.48, "utc_time": 1773164260000}, {"instrument": "TSLA", "mid_signal": 82092, "gamma_signal": 41596, "vega_signal": -213207, "option_type": "P", "stock_price": 401.48, "utc_time": 1773164260000}, {"instrument": "TSLA", "mid_signal": 687899, "gamma_signal": 31990, "vega_signal": 204262, "option_type": "C", "stock_price": 401.45, "utc_time": 1773164265000}, {"instrument": "TSLA", "mid_signal": 1299249, "gamma_signal": -80900, "vega_signal": -149472, "option_type": "P", "stock_price": 401.45, "utc_time": 1773164265000}, {"instrument": "TSLA", "mid_signal": -2203724, "gamma_signal": -208654, "vega_signal": -631580, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164270000}, {"instrument": "TSLA", "mid_signal": -1407859, "gamma_signal": 49325, "vega_signal": 611863, "option_type": "P", "stock_price": 401.27, "utc_time": 1773164270000}, {"instrument": "TSLA", "mid_signal": -3075438, "gamma_signal": -312922, "vega_signal": -691057, "option_type": "C", "stock_price": 401.26, "utc_time": 1773164275000}, {"instrument": "TSLA", "mid_signal": 763132, "gamma_signal": -22598, "vega_signal": -340303, "option_type": "P", "stock_price": 401.26, "utc_time": 1773164275000}, {"instrument": "TSLA", "mid_signal": -154274, "gamma_signal": -18269, "vega_signal": -32425, "option_type": "C", "stock_price": 401.33, "utc_time": 1773164280000}, {"instrument": "TSLA", "mid_signal": 998574, "gamma_signal": -75841, "vega_signal": -216777, "option_type": "P", "stock_price": 401.33, "utc_time": 1773164280000}, {"instrument": "TSLA", "mid_signal": 3796400, "gamma_signal": 283793, "vega_signal": 324513, "option_type": "C", "stock_price": 401.42, "utc_time": 1773164285000}, {"instrument": "TSLA", "mid_signal": 323533, "gamma_signal": -24331, "vega_signal": -87554, "option_type": "P", "stock_price": 401.42, "utc_time": 1773164285000}, {"instrument": "TSLA", "mid_signal": -990572, "gamma_signal": -55272, "vega_signal": -329456, "option_type": "C", "stock_price": 401.34, "utc_time": 1773164290000}, {"instrument": "TSLA", "mid_signal": 150667, "gamma_signal": -26616, "vega_signal": 21008, "option_type": "P", "stock_price": 401.34, "utc_time": 1773164290000}, {"instrument": "TSLA", "mid_signal": 222964, "gamma_signal": 13288, "vega_signal": 160022, "option_type": "C", "stock_price": 401.35, "utc_time": 1773164295000}, {"instrument": "TSLA", "mid_signal": -187844, "gamma_signal": 729, "vega_signal": -73037, "option_type": "P", "stock_price": 401.35, "utc_time": 1773164295000}, {"instrument": "TSLA", "mid_signal": 668215, "gamma_signal": 40644, "vega_signal": 203324, "option_type": "C", "stock_price": 401.37, "utc_time": 1773164300000}, {"instrument": "TSLA", "mid_signal": 384373, "gamma_signal": -29726, "vega_signal": -99045, "option_type": "P", "stock_price": 401.33, "utc_time": 1773164300000}, {"instrument": "TSLA", "mid_signal": -1798490, "gamma_signal": -165992, "vega_signal": -591253, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164305000}, {"instrument": "TSLA", "mid_signal": -167865, "gamma_signal": 9518, "vega_signal": 273693, "option_type": "P", "stock_price": 401.27, "utc_time": 1773164305000}, {"instrument": "TSLA", "mid_signal": -379870, "gamma_signal": -13141, "vega_signal": 169239, "option_type": "C", "stock_price": 401.21, "utc_time": 1773164310000}, {"instrument": "TSLA", "mid_signal": -3092921, "gamma_signal": 151684, "vega_signal": 1246960, "option_type": "P", "stock_price": 401.21, "utc_time": 1773164310000}, {"instrument": "TSLA", "mid_signal": 1894092, "gamma_signal": -24258, "vega_signal": 4280437, "option_type": "C", "stock_price": 401.26, "utc_time": 1773164315000}, {"instrument": "TSLA", "mid_signal": -159134, "gamma_signal": 11176, "vega_signal": -161237, "option_type": "P", "stock_price": 401.26, "utc_time": 1773164315000}, {"instrument": "TSLA", "mid_signal": -399589, "gamma_signal": -46179, "vega_signal": -268789, "option_type": "C", "stock_price": 401.255, "utc_time": 1773164320000}, {"instrument": "TSLA", "mid_signal": 430358, "gamma_signal": -27849, "vega_signal": -44614, "option_type": "P", "stock_price": 401.255, "utc_time": 1773164320000}, {"instrument": "TSLA", "mid_signal": -1197889, "gamma_signal": -144871, "vega_signal": -1005043, "option_type": "C", "stock_price": 401.31, "utc_time": 1773164325000}, {"instrument": "TSLA", "mid_signal": 118508, "gamma_signal": -40904, "vega_signal": -155457, "option_type": "P", "stock_price": 401.31, "utc_time": 1773164325000}, {"instrument": "TSLA", "mid_signal": -826201, "gamma_signal": -22711, "vega_signal": -2918624, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164330000}, {"instrument": "TSLA", "mid_signal": 71235, "gamma_signal": -5921, "vega_signal": 38907, "option_type": "P", "stock_price": 401.27, "utc_time": 1773164330000}, {"instrument": "TSLA", "mid_signal": -230693, "gamma_signal": -11567, "vega_signal": -179487, "option_type": "C", "stock_price": 401.28, "utc_time": 1773164335000}, {"instrument": "TSLA", "mid_signal": 1122215, "gamma_signal": -38663, "vega_signal": -62585, "option_type": "P", "stock_price": 401.28, "utc_time": 1773164335000}, {"instrument": "TSLA", "mid_signal": -2479081, "gamma_signal": -281481, "vega_signal": -130421, "option_type": "C", "stock_price": 401.13, "utc_time": 1773164340000}, {"instrument": "TSLA", "mid_signal": 183804, "gamma_signal": -10251, "vega_signal": -26113, "option_type": "P", "stock_price": 401.13, "utc_time": 1773164340000}, {"instrument": "TSLA", "mid_signal": -325138, "gamma_signal": -10662, "vega_signal": -104803, "option_type": "C", "stock_price": 401.31, "utc_time": 1773164345000}, {"instrument": "TSLA", "mid_signal": 511919, "gamma_signal": -13014, "vega_signal": -65282, "option_type": "P", "stock_price": 401.31, "utc_time": 1773164345000}, {"instrument": "TSLA", "mid_signal": 274211, "gamma_signal": 27884, "vega_signal": -90773, "option_type": "C", "stock_price": 401.41, "utc_time": 1773164350000}, {"instrument": "TSLA", "mid_signal": 271140, "gamma_signal": 8011, "vega_signal": 105026, "option_type": "P", "stock_price": 401.41, "utc_time": 1773164350000}, {"instrument": "TSLA", "mid_signal": 744879, "gamma_signal": 37188, "vega_signal": 553535, "option_type": "C", "stock_price": 401.31, "utc_time": 1773164355000}, {"instrument": "TSLA", "mid_signal": 362548, "gamma_signal": -23241, "vega_signal": 45309, "option_type": "P", "stock_price": 401.31, "utc_time": 1773164355000}, {"instrument": "TSLA", "mid_signal": -641623, "gamma_signal": -38656, "vega_signal": -130507, "option_type": "C", "stock_price": 401.2, "utc_time": 1773164360000}, {"instrument": "TSLA", "mid_signal": 97101, "gamma_signal": -3898, "vega_signal": 27923, "option_type": "P", "stock_price": 401.2, "utc_time": 1773164360000}, {"instrument": "TSLA", "mid_signal": 161513, "gamma_signal": 24657, "vega_signal": 280500, "option_type": "C", "stock_price": 401.3, "utc_time": 1773164365000}, {"instrument": "TSLA", "mid_signal": 1565056, "gamma_signal": -53422, "vega_signal": -182047, "option_type": "P", "stock_price": 401.3, "utc_time": 1773164365000}, {"instrument": "TSLA", "mid_signal": 450851, "gamma_signal": 14105, "vega_signal": 229814, "option_type": "C", "stock_price": 401.42, "utc_time": 1773164370000}, {"instrument": "TSLA", "mid_signal": -478688, "gamma_signal": 18353, "vega_signal": 199410, "option_type": "P", "stock_price": 401.42, "utc_time": 1773164370000}, {"instrument": "TSLA", "mid_signal": 669331, "gamma_signal": 66727, "vega_signal": 75958, "option_type": "C", "stock_price": 401.64, "utc_time": 1773164375000}, {"instrument": "TSLA", "mid_signal": 934540, "gamma_signal": -47140, "vega_signal": -220604, "option_type": "P", "stock_price": 401.64, "utc_time": 1773164375000}, {"instrument": "TSLA", "mid_signal": 511370, "gamma_signal": 46424, "vega_signal": 31378, "option_type": "C", "stock_price": 401.7, "utc_time": 1773164380000}, {"instrument": "TSLA", "mid_signal": -182787, "gamma_signal": 29183, "vega_signal": -25179, "option_type": "P", "stock_price": 401.64, "utc_time": 1773164380000}, {"instrument": "TSLA", "mid_signal": 5119690, "gamma_signal": 316693, "vega_signal": 896320, "option_type": "C", "stock_price": 401.73, "utc_time": 1773164385000}, {"instrument": "TSLA", "mid_signal": -637643, "gamma_signal": 29957, "vega_signal": 68519, "option_type": "P", "stock_price": 401.73, "utc_time": 1773164385000}, {"instrument": "TSLA", "mid_signal": -293249, "gamma_signal": -33466, "vega_signal": -129771, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164390000}, {"instrument": "TSLA", "mid_signal": -135885, "gamma_signal": 17926, "vega_signal": 63117, "option_type": "P", "stock_price": 401.82, "utc_time": 1773164390000}, {"instrument": "TSLA", "mid_signal": -1269288, "gamma_signal": -105125, "vega_signal": -339533, "option_type": "C", "stock_price": 401.835, "utc_time": 1773164395000}, {"instrument": "TSLA", "mid_signal": -10561, "gamma_signal": 65007, "vega_signal": -207162, "option_type": "P", "stock_price": 401.835, "utc_time": 1773164395000}, {"instrument": "TSLA", "mid_signal": -2019241, "gamma_signal": -160184, "vega_signal": -317466, "option_type": "C", "stock_price": 401.9, "utc_time": 1773164400000}, {"instrument": "TSLA", "mid_signal": 2277955, "gamma_signal": -59539, "vega_signal": -1597937, "option_type": "P", "stock_price": 401.9, "utc_time": 1773164400000}, {"instrument": "TSLA", "mid_signal": 1237067, "gamma_signal": 79934, "vega_signal": 408787, "option_type": "C", "stock_price": 402.01, "utc_time": 1773164405000}, {"instrument": "TSLA", "mid_signal": 159619, "gamma_signal": 8757, "vega_signal": 49260, "option_type": "P", "stock_price": 402.01, "utc_time": 1773164405000}, {"instrument": "TSLA", "mid_signal": 32706, "gamma_signal": 15353, "vega_signal": 47981, "option_type": "C", "stock_price": 402.01, "utc_time": 1773164410000}, {"instrument": "TSLA", "mid_signal": 1148646, "gamma_signal": -78267, "vega_signal": -190805, "option_type": "P", "stock_price": 402.01, "utc_time": 1773164410000}, {"instrument": "TSLA", "mid_signal": 221823, "gamma_signal": 26168, "vega_signal": -13487, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164415000}, {"instrument": "TSLA", "mid_signal": 2626599, "gamma_signal": -103123, "vega_signal": -170972, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164415000}, {"instrument": "TSLA", "mid_signal": -5721, "gamma_signal": 23466, "vega_signal": -346057, "option_type": "C", "stock_price": 401.85, "utc_time": 1773164420000}, {"instrument": "TSLA", "mid_signal": -196325, "gamma_signal": 2383, "vega_signal": 39711, "option_type": "P", "stock_price": 401.81, "utc_time": 1773164420000}, {"instrument": "TSLA", "mid_signal": 1634143, "gamma_signal": 134669, "vega_signal": 552881, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164425000}, {"instrument": "TSLA", "mid_signal": 178830, "gamma_signal": 927, "vega_signal": -134078, "option_type": "P", "stock_price": 401.67, "utc_time": 1773164425000}, {"instrument": "TSLA", "mid_signal": 191995, "gamma_signal": 25699, "vega_signal": 3415, "option_type": "C", "stock_price": 401.715, "utc_time": 1773164430000}, {"instrument": "TSLA", "mid_signal": -703446, "gamma_signal": 29261, "vega_signal": 193170, "option_type": "P", "stock_price": 401.715, "utc_time": 1773164430000}, {"instrument": "TSLA", "mid_signal": -1172736, "gamma_signal": -142116, "vega_signal": -338484, "option_type": "C", "stock_price": 401.79, "utc_time": 1773164435000}, {"instrument": "TSLA", "mid_signal": 785874, "gamma_signal": -26717, "vega_signal": -42220, "option_type": "P", "stock_price": 401.79, "utc_time": 1773164435000}, {"instrument": "TSLA", "mid_signal": 556693, "gamma_signal": 17943, "vega_signal": 14005, "option_type": "C", "stock_price": 401.8, "utc_time": 1773164440000}, {"instrument": "TSLA", "mid_signal": 153518, "gamma_signal": 7308, "vega_signal": -35853, "option_type": "P", "stock_price": 401.8, "utc_time": 1773164440000}, {"instrument": "TSLA", "mid_signal": -162400, "gamma_signal": -35460, "vega_signal": -79991, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164445000}, {"instrument": "TSLA", "mid_signal": 331130, "gamma_signal": -44660, "vega_signal": 1288698, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164445000}, {"instrument": "TSLA", "mid_signal": -54173, "gamma_signal": -25186, "vega_signal": 208325, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164450000}, {"instrument": "TSLA", "mid_signal": -637841, "gamma_signal": 23928, "vega_signal": 230380, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164450000}, {"instrument": "TSLA", "mid_signal": -12371, "gamma_signal": -3766, "vega_signal": -6472, "option_type": "C", "stock_price": 401.72, "utc_time": 1773164455000}, {"instrument": "TSLA", "mid_signal": -226289, "gamma_signal": 15892, "vega_signal": -90444, "option_type": "P", "stock_price": 401.74, "utc_time": 1773164455000}, {"instrument": "TSLA", "mid_signal": 277761, "gamma_signal": 26929, "vega_signal": 19654, "option_type": "C", "stock_price": 401.76, "utc_time": 1773164460000}, {"instrument": "TSLA", "mid_signal": -674263, "gamma_signal": 38075, "vega_signal": 327393, "option_type": "P", "stock_price": 401.76, "utc_time": 1773164460000}, {"instrument": "TSLA", "mid_signal": 342144, "gamma_signal": 18600, "vega_signal": 127557, "option_type": "C", "stock_price": 401.84, "utc_time": 1773164465000}, {"instrument": "TSLA", "mid_signal": 73768, "gamma_signal": 2172, "vega_signal": -148310, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164465000}, {"instrument": "TSLA", "mid_signal": 743821, "gamma_signal": 31962, "vega_signal": 280610, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164470000}, {"instrument": "TSLA", "mid_signal": -558421, "gamma_signal": 70428, "vega_signal": 96390, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164470000}, {"instrument": "TSLA", "mid_signal": 1774386, "gamma_signal": 70535, "vega_signal": 852796, "option_type": "C", "stock_price": 402.13, "utc_time": 1773164475000}, {"instrument": "TSLA", "mid_signal": -68945, "gamma_signal": 1506, "vega_signal": 100888, "option_type": "P", "stock_price": 402.13, "utc_time": 1773164475000}, {"instrument": "TSLA", "mid_signal": -289585, "gamma_signal": -42281, "vega_signal": 137561, "option_type": "C", "stock_price": 402.11, "utc_time": 1773164480000}, {"instrument": "TSLA", "mid_signal": -445703, "gamma_signal": 23548, "vega_signal": 309413, "option_type": "P", "stock_price": 402.11, "utc_time": 1773164480000}, {"instrument": "TSLA", "mid_signal": 1686434, "gamma_signal": 97633, "vega_signal": 633107, "option_type": "C", "stock_price": 402.42, "utc_time": 1773164485000}, {"instrument": "TSLA", "mid_signal": 548821, "gamma_signal": -29939, "vega_signal": -243995, "option_type": "P", "stock_price": 402.42, "utc_time": 1773164485000}, {"instrument": "TSLA", "mid_signal": 2161379, "gamma_signal": 48363, "vega_signal": 1067650, "option_type": "C", "stock_price": 402.5, "utc_time": 1773164490000}, {"instrument": "TSLA", "mid_signal": -435141, "gamma_signal": 36581, "vega_signal": -63006, "option_type": "P", "stock_price": 402.5, "utc_time": 1773164490000}, {"instrument": "TSLA", "mid_signal": -1070782, "gamma_signal": -98930, "vega_signal": -575256, "option_type": "C", "stock_price": 402.42, "utc_time": 1773164495000}, {"instrument": "TSLA", "mid_signal": -550883, "gamma_signal": 15750, "vega_signal": 147512, "option_type": "P", "stock_price": 402.42, "utc_time": 1773164495000}, {"instrument": "TSLA", "mid_signal": -2393702, "gamma_signal": -85966, "vega_signal": -3784880, "option_type": "C", "stock_price": 402.36, "utc_time": 1773164500000}, {"instrument": "TSLA", "mid_signal": -1424963, "gamma_signal": 58405, "vega_signal": 902240, "option_type": "P", "stock_price": 402.36, "utc_time": 1773164500000}, {"instrument": "TSLA", "mid_signal": 217130, "gamma_signal": 39929, "vega_signal": -11096, "option_type": "C", "stock_price": 402.44, "utc_time": 1773164505000}, {"instrument": "TSLA", "mid_signal": -4123, "gamma_signal": -19907, "vega_signal": 79436, "option_type": "P", "stock_price": 402.42, "utc_time": 1773164505000}, {"instrument": "TSLA", "mid_signal": -133435, "gamma_signal": -19541, "vega_signal": -89584, "option_type": "C", "stock_price": 402.27, "utc_time": 1773164510000}, {"instrument": "TSLA", "mid_signal": 304697, "gamma_signal": 210, "vega_signal": -175805, "option_type": "P", "stock_price": 402.27, "utc_time": 1773164510000}, {"instrument": "TSLA", "mid_signal": -2058124, "gamma_signal": -77980, "vega_signal": -297038, "option_type": "C", "stock_price": 402.235, "utc_time": 1773164515000}, {"instrument": "TSLA", "mid_signal": 121767, "gamma_signal": -11362, "vega_signal": -147038, "option_type": "P", "stock_price": 402.235, "utc_time": 1773164515000}, {"instrument": "TSLA", "mid_signal": 115223, "gamma_signal": 23469, "vega_signal": 39996, "option_type": "C", "stock_price": 402.26, "utc_time": 1773164520000}, {"instrument": "TSLA", "mid_signal": -491620, "gamma_signal": 30612, "vega_signal": 101831, "option_type": "P", "stock_price": 402.26, "utc_time": 1773164520000}, {"instrument": "TSLA", "mid_signal": 286058, "gamma_signal": -1444, "vega_signal": 98768, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164525000}, {"instrument": "TSLA", "mid_signal": -765798, "gamma_signal": 67144, "vega_signal": 305746, "option_type": "P", "stock_price": 402.28, "utc_time": 1773164525000}, {"instrument": "TSLA", "mid_signal": -2357023, "gamma_signal": -139528, "vega_signal": -410313, "option_type": "C", "stock_price": 402.08, "utc_time": 1773164530000}, {"instrument": "TSLA", "mid_signal": -349896, "gamma_signal": 15894, "vega_signal": 169853, "option_type": "P", "stock_price": 402.08, "utc_time": 1773164530000}, {"instrument": "TSLA", "mid_signal": 520024, "gamma_signal": 23708, "vega_signal": 216090, "option_type": "C", "stock_price": 401.86, "utc_time": 1773164535000}, {"instrument": "TSLA", "mid_signal": -438827, "gamma_signal": 11984, "vega_signal": 74112, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164535000}, {"instrument": "TSLA", "mid_signal": -594723, "gamma_signal": -38047, "vega_signal": -367958, "option_type": "C", "stock_price": 401.78, "utc_time": 1773164540000}, {"instrument": "TSLA", "mid_signal": -1302304, "gamma_signal": 91567, "vega_signal": 155264, "option_type": "P", "stock_price": 401.78, "utc_time": 1773164540000}, {"instrument": "TSLA", "mid_signal": -2138730, "gamma_signal": -214085, "vega_signal": -1154322, "option_type": "C", "stock_price": 401.92, "utc_time": 1773164545000}, {"instrument": "TSLA", "mid_signal": 376438, "gamma_signal": -31590, "vega_signal": -69856, "option_type": "P", "stock_price": 401.92, "utc_time": 1773164545000}, {"instrument": "TSLA", "mid_signal": -391856, "gamma_signal": -49917, "vega_signal": -180613, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164550000}, {"instrument": "TSLA", "mid_signal": -536073, "gamma_signal": 32681, "vega_signal": 99456, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164550000}, {"instrument": "TSLA", "mid_signal": -353076, "gamma_signal": -30892, "vega_signal": -137364, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164555000}, {"instrument": "TSLA", "mid_signal": -363821, "gamma_signal": 8949, "vega_signal": 121315, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164555000}, {"instrument": "TSLA", "mid_signal": -1808988, "gamma_signal": -37149, "vega_signal": -2176428, "option_type": "C", "stock_price": 401.83, "utc_time": 1773164560000}, {"instrument": "TSLA", "mid_signal": -699072, "gamma_signal": 23376, "vega_signal": 213460, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164560000}, {"instrument": "TSLA", "mid_signal": -268156, "gamma_signal": -30850, "vega_signal": -12169, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164565000}, {"instrument": "TSLA", "mid_signal": -426219, "gamma_signal": 20445, "vega_signal": 166726, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164565000}, {"instrument": "TSLA", "mid_signal": -457808, "gamma_signal": -29103, "vega_signal": 589996, "option_type": "C", "stock_price": 402.01, "utc_time": 1773164570000}, {"instrument": "TSLA", "mid_signal": 434019, "gamma_signal": -8826, "vega_signal": -35946, "option_type": "P", "stock_price": 402.01, "utc_time": 1773164570000}, {"instrument": "TSLA", "mid_signal": 919179, "gamma_signal": 51069, "vega_signal": 128428, "option_type": "C", "stock_price": 402.04, "utc_time": 1773164575000}, {"instrument": "TSLA", "mid_signal": 54696, "gamma_signal": 194, "vega_signal": -42369, "option_type": "P", "stock_price": 402.04, "utc_time": 1773164575000}, {"instrument": "TSLA", "mid_signal": 959293, "gamma_signal": 68407, "vega_signal": 257465, "option_type": "C", "stock_price": 402.15, "utc_time": 1773164580000}, {"instrument": "TSLA", "mid_signal": 842673, "gamma_signal": -53196, "vega_signal": -264046, "option_type": "P", "stock_price": 402.15, "utc_time": 1773164580000}, {"instrument": "TSLA", "mid_signal": 580854, "gamma_signal": 25635, "vega_signal": 257886, "option_type": "C", "stock_price": 402.115, "utc_time": 1773164585000}, {"instrument": "TSLA", "mid_signal": -209361, "gamma_signal": 17595, "vega_signal": -16456, "option_type": "P", "stock_price": 402.12, "utc_time": 1773164585000}, {"instrument": "TSLA", "mid_signal": -3889202, "gamma_signal": -11720, "vega_signal": -9304964, "option_type": "C", "stock_price": 402.14, "utc_time": 1773164590000}, {"instrument": "TSLA", "mid_signal": 57174, "gamma_signal": 4632, "vega_signal": 96607, "option_type": "P", "stock_price": 402.14, "utc_time": 1773164590000}, {"instrument": "TSLA", "mid_signal": 833757, "gamma_signal": 26651, "vega_signal": 909313, "option_type": "C", "stock_price": 402.22, "utc_time": 1773164595000}, {"instrument": "TSLA", "mid_signal": 453403, "gamma_signal": -8249, "vega_signal": -134557, "option_type": "P", "stock_price": 402.22, "utc_time": 1773164595000}, {"instrument": "TSLA", "mid_signal": 360237, "gamma_signal": 27244, "vega_signal": 86093, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164600000}, {"instrument": "TSLA", "mid_signal": -348368, "gamma_signal": 18735, "vega_signal": 206205, "option_type": "P", "stock_price": 402.3, "utc_time": 1773164600000}, {"instrument": "TSLA", "mid_signal": -350098, "gamma_signal": -33872, "vega_signal": -58762, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164605000}, {"instrument": "TSLA", "mid_signal": -740921, "gamma_signal": 31629, "vega_signal": 258464, "option_type": "P", "stock_price": 402.28, "utc_time": 1773164605000}, {"instrument": "TSLA", "mid_signal": 356620, "gamma_signal": -490, "vega_signal": -222553, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164610000}, {"instrument": "TSLA", "mid_signal": 317651, "gamma_signal": -27164, "vega_signal": 107635, "option_type": "P", "stock_price": 402.35, "utc_time": 1773164610000}, {"instrument": "TSLA", "mid_signal": 790402, "gamma_signal": 41416, "vega_signal": 276279, "option_type": "C", "stock_price": 402.34, "utc_time": 1773164615000}, {"instrument": "TSLA", "mid_signal": -844773, "gamma_signal": 65155, "vega_signal": 228311, "option_type": "P", "stock_price": 402.34, "utc_time": 1773164615000}, {"instrument": "TSLA", "mid_signal": 443463, "gamma_signal": 39232, "vega_signal": 197881, "option_type": "C", "stock_price": 402.25, "utc_time": 1773164620000}, {"instrument": "TSLA", "mid_signal": -1161030, "gamma_signal": 138872, "vega_signal": 187184, "option_type": "P", "stock_price": 402.25, "utc_time": 1773164620000}, {"instrument": "TSLA", "mid_signal": -396802, "gamma_signal": -43853, "vega_signal": 93599, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164625000}, {"instrument": "TSLA", "mid_signal": 325649, "gamma_signal": -32420, "vega_signal": 280904, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164625000}, {"instrument": "TSLA", "mid_signal": 375608, "gamma_signal": 4071, "vega_signal": 36247, "option_type": "C", "stock_price": 402.12, "utc_time": 1773164630000}, {"instrument": "TSLA", "mid_signal": -430765, "gamma_signal": 13212, "vega_signal": 352522, "option_type": "P", "stock_price": 402.12, "utc_time": 1773164630000}, {"instrument": "TSLA", "mid_signal": 152556, "gamma_signal": -1001, "vega_signal": 59069, "option_type": "C", "stock_price": 402.06, "utc_time": 1773164635000}, {"instrument": "TSLA", "mid_signal": -633382, "gamma_signal": 20060, "vega_signal": 215211, "option_type": "P", "stock_price": 402.06, "utc_time": 1773164635000}, {"instrument": "TSLA", "mid_signal": 38515, "gamma_signal": 10217, "vega_signal": 296927, "option_type": "C", "stock_price": 402.04, "utc_time": 1773164640000}, {"instrument": "TSLA", "mid_signal": -170492, "gamma_signal": 3416, "vega_signal": -68993, "option_type": "P", "stock_price": 402.04, "utc_time": 1773164640000}, {"instrument": "TSLA", "mid_signal": -209073, "gamma_signal": -7909, "vega_signal": -48935, "option_type": "C", "stock_price": 402.08, "utc_time": 1773164645000}, {"instrument": "TSLA", "mid_signal": -5373919, "gamma_signal": 511183, "vega_signal": 1422576, "option_type": "P", "stock_price": 402.02, "utc_time": 1773164645000}, {"instrument": "TSLA", "mid_signal": -542113, "gamma_signal": -12852, "vega_signal": -52450, "option_type": "C", "stock_price": 401.88, "utc_time": 1773164650000}, {"instrument": "TSLA", "mid_signal": -873458, "gamma_signal": 41021, "vega_signal": 187446, "option_type": "P", "stock_price": 401.88, "utc_time": 1773164650000}, {"instrument": "TSLA", "mid_signal": 223035, "gamma_signal": -8705, "vega_signal": 27077, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164655000}, {"instrument": "TSLA", "mid_signal": -1027441, "gamma_signal": 39670, "vega_signal": 266570, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164655000}, {"instrument": "TSLA", "mid_signal": -1696218, "gamma_signal": -274802, "vega_signal": -623303, "option_type": "C", "stock_price": 401.78, "utc_time": 1773164660000}, {"instrument": "TSLA", "mid_signal": -3474873, "gamma_signal": 208914, "vega_signal": 1229122, "option_type": "P", "stock_price": 401.78, "utc_time": 1773164660000}, {"instrument": "TSLA", "mid_signal": -3468669, "gamma_signal": -406332, "vega_signal": -2893375, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164665000}, {"instrument": "TSLA", "mid_signal": -1675354, "gamma_signal": 59113, "vega_signal": 524998, "option_type": "P", "stock_price": 401.67, "utc_time": 1773164665000}, {"instrument": "TSLA", "mid_signal": -304716, "gamma_signal": -17469, "vega_signal": -44039, "option_type": "C", "stock_price": 401.65, "utc_time": 1773164670000}, {"instrument": "TSLA", "mid_signal": 5940254, "gamma_signal": -617602, "vega_signal": -1442081, "option_type": "P", "stock_price": 401.65, "utc_time": 1773164670000}, {"instrument": "TSLA", "mid_signal": -3194195, "gamma_signal": -533450, "vega_signal": -1010386, "option_type": "C", "stock_price": 401.64, "utc_time": 1773164675000}, {"instrument": "TSLA", "mid_signal": -446978, "gamma_signal": 56573, "vega_signal": 12710, "option_type": "P", "stock_price": 401.64, "utc_time": 1773164675000}, {"instrument": "TSLA", "mid_signal": 221650, "gamma_signal": 12443, "vega_signal": 311834, "option_type": "C", "stock_price": 401.66, "utc_time": 1773164680000}, {"instrument": "TSLA", "mid_signal": -1516594, "gamma_signal": 66596, "vega_signal": 206991, "option_type": "P", "stock_price": 401.66, "utc_time": 1773164680000}, {"instrument": "TSLA", "mid_signal": -370952, "gamma_signal": -24967, "vega_signal": -55769, "option_type": "C", "stock_price": 401.58, "utc_time": 1773164685000}, {"instrument": "TSLA", "mid_signal": -959757, "gamma_signal": 39208, "vega_signal": 274176, "option_type": "P", "stock_price": 401.58, "utc_time": 1773164685000}, {"instrument": "TSLA", "mid_signal": -700295, "gamma_signal": -29299, "vega_signal": -218050, "option_type": "C", "stock_price": 401.63, "utc_time": 1773164690000}, {"instrument": "TSLA", "mid_signal": -1106598, "gamma_signal": 75951, "vega_signal": 429107, "option_type": "P", "stock_price": 401.63, "utc_time": 1773164690000}, {"instrument": "TSLA", "mid_signal": 29175, "gamma_signal": -4309, "vega_signal": 468967, "option_type": "C", "stock_price": 401.6, "utc_time": 1773164695000}, {"instrument": "TSLA", "mid_signal": -142714, "gamma_signal": 2303, "vega_signal": 25937, "option_type": "P", "stock_price": 401.6, "utc_time": 1773164695000}, {"instrument": "TSLA", "mid_signal": 546297, "gamma_signal": 26893, "vega_signal": 212169, "option_type": "C", "stock_price": 401.61, "utc_time": 1773164700000}, {"instrument": "TSLA", "mid_signal": 553343, "gamma_signal": -70478, "vega_signal": -76396, "option_type": "P", "stock_price": 401.61, "utc_time": 1773164700000}, {"instrument": "TSLA", "mid_signal": -517427, "gamma_signal": -6396, "vega_signal": 336365, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164705000}, {"instrument": "TSLA", "mid_signal": -486765, "gamma_signal": 17098, "vega_signal": 175864, "option_type": "P", "stock_price": 401.67, "utc_time": 1773164705000}, {"instrument": "TSLA", "mid_signal": 367130, "gamma_signal": 10064, "vega_signal": 79921, "option_type": "C", "stock_price": 401.88, "utc_time": 1773164710000}, {"instrument": "TSLA", "mid_signal": 1852795, "gamma_signal": -145355, "vega_signal": -472319, "option_type": "P", "stock_price": 401.88, "utc_time": 1773164710000}, {"instrument": "TSLA", "mid_signal": 531752, "gamma_signal": 22649, "vega_signal": 230609, "option_type": "C", "stock_price": 401.8, "utc_time": 1773164715000}, {"instrument": "TSLA", "mid_signal": -808319, "gamma_signal": 36136, "vega_signal": 138874, "option_type": "P", "stock_price": 401.8, "utc_time": 1773164715000}, {"instrument": "TSLA", "mid_signal": 182631, "gamma_signal": -17275, "vega_signal": 190241, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164720000}, {"instrument": "TSLA", "mid_signal": -268239, "gamma_signal": 25235, "vega_signal": 235158, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164720000}, {"instrument": "TSLA", "mid_signal": -25090, "gamma_signal": 2984, "vega_signal": 25189, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164725000}, {"instrument": "TSLA", "mid_signal": 84885, "gamma_signal": 102, "vega_signal": -3991, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164725000}, {"instrument": "TSLA", "mid_signal": 548245, "gamma_signal": 30133, "vega_signal": 430641, "option_type": "C", "stock_price": 401.83, "utc_time": 1773164730000}, {"instrument": "TSLA", "mid_signal": 347976, "gamma_signal": -23386, "vega_signal": -83113, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164730000}, {"instrument": "TSLA", "mid_signal": 54145, "gamma_signal": 7071, "vega_signal": 46348, "option_type": "C", "stock_price": 401.72, "utc_time": 1773164735000}, {"instrument": "TSLA", "mid_signal": 141735, "gamma_signal": -12044, "vega_signal": -20656, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164735000}, {"instrument": "TSLA", "mid_signal": -34738, "gamma_signal": -25281, "vega_signal": -21638, "option_type": "C", "stock_price": 401.79, "utc_time": 1773164740000}, {"instrument": "TSLA", "mid_signal": 194212, "gamma_signal": -4294, "vega_signal": -22926, "option_type": "P", "stock_price": 401.79, "utc_time": 1773164740000}, {"instrument": "TSLA", "mid_signal": 228838, "gamma_signal": 12344, "vega_signal": -60771, "option_type": "C", "stock_price": 401.82, "utc_time": 1773164745000}, {"instrument": "TSLA", "mid_signal": 237941, "gamma_signal": -31806, "vega_signal": -82021, "option_type": "P", "stock_price": 401.82, "utc_time": 1773164745000}, {"instrument": "TSLA", "mid_signal": 2025038, "gamma_signal": 150126, "vega_signal": 497286, "option_type": "C", "stock_price": 401.92, "utc_time": 1773164750000}, {"instrument": "TSLA", "mid_signal": 488837, "gamma_signal": -2955, "vega_signal": -321014, "option_type": "P", "stock_price": 401.92, "utc_time": 1773164750000}, {"instrument": "TSLA", "mid_signal": 1250839, "gamma_signal": 75072, "vega_signal": 209052, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164755000}, {"instrument": "TSLA", "mid_signal": -538433, "gamma_signal": 12239, "vega_signal": 409836, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164755000}, {"instrument": "TSLA", "mid_signal": 213314, "gamma_signal": 26617, "vega_signal": 6640, "option_type": "C", "stock_price": 401.81, "utc_time": 1773164760000}, {"instrument": "TSLA", "mid_signal": 195962, "gamma_signal": -6647, "vega_signal": -50221, "option_type": "P", "stock_price": 401.81, "utc_time": 1773164760000}, {"instrument": "TSLA", "mid_signal": -287566, "gamma_signal": 14127, "vega_signal": -389459, "option_type": "C", "stock_price": 401.86, "utc_time": 1773164765000}, {"instrument": "TSLA", "mid_signal": -1546415, "gamma_signal": 46009, "vega_signal": 1003667, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164765000}, {"instrument": "TSLA", "mid_signal": -456231, "gamma_signal": -38419, "vega_signal": -92368, "option_type": "C", "stock_price": 401.86, "utc_time": 1773164770000}, {"instrument": "TSLA", "mid_signal": 333264, "gamma_signal": 1302, "vega_signal": 9782, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164770000}, {"instrument": "TSLA", "mid_signal": 1061481, "gamma_signal": 129123, "vega_signal": 304461, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164775000}, {"instrument": "TSLA", "mid_signal": 318474, "gamma_signal": -13424, "vega_signal": -67694, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164775000}, {"instrument": "TSLA", "mid_signal": 219818, "gamma_signal": 11491, "vega_signal": 50073, "option_type": "C", "stock_price": 401.83, "utc_time": 1773164780000}, {"instrument": "TSLA", "mid_signal": -243209, "gamma_signal": 10449, "vega_signal": 68074, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164780000}, {"instrument": "TSLA", "mid_signal": -335681, "gamma_signal": -19100, "vega_signal": -93505, "option_type": "C", "stock_price": 401.9, "utc_time": 1773164785000}, {"instrument": "TSLA", "mid_signal": 102827, "gamma_signal": -7018, "vega_signal": 29597, "option_type": "P", "stock_price": 401.94, "utc_time": 1773164785000}, {"instrument": "TSLA", "mid_signal": 27422, "gamma_signal": 2218, "vega_signal": -9069, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164790000}, {"instrument": "TSLA", "mid_signal": -574435, "gamma_signal": 39752, "vega_signal": 49906, "option_type": "P", "stock_price": 401.7, "utc_time": 1773164790000}, {"instrument": "TSLA", "mid_signal": 678217, "gamma_signal": 46860, "vega_signal": 160156, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164795000}, {"instrument": "TSLA", "mid_signal": 230188, "gamma_signal": -14083, "vega_signal": -45929, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164795000}, {"instrument": "TSLA", "mid_signal": -49246, "gamma_signal": -17944, "vega_signal": 48301, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164800000}, {"instrument": "TSLA", "mid_signal": -1745807, "gamma_signal": 5430, "vega_signal": 5327010, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164800000}, {"instrument": "TSLA", "mid_signal": 344602, "gamma_signal": 17264, "vega_signal": 89049, "option_type": "C", "stock_price": 401.89, "utc_time": 1773164805000}, {"instrument": "TSLA", "mid_signal": -281506, "gamma_signal": 15630, "vega_signal": 294171, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164805000}, {"instrument": "TSLA", "mid_signal": -13501, "gamma_signal": -1284, "vega_signal": -2528864, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164810000}, {"instrument": "TSLA", "mid_signal": 24583, "gamma_signal": 2639, "vega_signal": 36916, "option_type": "P", "stock_price": 401.89, "utc_time": 1773164810000}, {"instrument": "TSLA", "mid_signal": 432739, "gamma_signal": 35865, "vega_signal": 140632, "option_type": "C", "stock_price": 402, "utc_time": 1773164815000}, {"instrument": "TSLA", "mid_signal": 74596, "gamma_signal": -26061, "vega_signal": -15944, "option_type": "P", "stock_price": 402, "utc_time": 1773164815000}, {"instrument": "TSLA", "mid_signal": -141447, "gamma_signal": 5352, "vega_signal": 283185, "option_type": "C", "stock_price": 402.14, "utc_time": 1773164820000}, {"instrument": "TSLA", "mid_signal": 171179, "gamma_signal": -7604, "vega_signal": -97305, "option_type": "P", "stock_price": 402.11, "utc_time": 1773164820000}, {"instrument": "TSLA", "mid_signal": 3008097, "gamma_signal": 178643, "vega_signal": 841499, "option_type": "C", "stock_price": 402.25, "utc_time": 1773164825000}, {"instrument": "TSLA", "mid_signal": 883112, "gamma_signal": -38065, "vega_signal": -1006386, "option_type": "P", "stock_price": 402.25, "utc_time": 1773164825000}, {"instrument": "TSLA", "mid_signal": -1171102, "gamma_signal": -80304, "vega_signal": -242217, "option_type": "C", "stock_price": 402.18, "utc_time": 1773164830000}, {"instrument": "TSLA", "mid_signal": 335835, "gamma_signal": -4152, "vega_signal": -254573, "option_type": "P", "stock_price": 402.18, "utc_time": 1773164830000}, {"instrument": "TSLA", "mid_signal": -662890, "gamma_signal": -84960, "vega_signal": -163578, "option_type": "C", "stock_price": 402.07, "utc_time": 1773164835000}, {"instrument": "TSLA", "mid_signal": -671347, "gamma_signal": 19507, "vega_signal": 219542, "option_type": "P", "stock_price": 402.08, "utc_time": 1773164835000}, {"instrument": "TSLA", "mid_signal": 2227954, "gamma_signal": 88510, "vega_signal": 820576, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164840000}, {"instrument": "TSLA", "mid_signal": -40711, "gamma_signal": 14112, "vega_signal": 3469, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164840000}, {"instrument": "TSLA", "mid_signal": 409232, "gamma_signal": 50456, "vega_signal": 89477, "option_type": "C", "stock_price": 402.22, "utc_time": 1773164845000}, {"instrument": "TSLA", "mid_signal": -157721, "gamma_signal": 4517, "vega_signal": 96452, "option_type": "P", "stock_price": 402.22, "utc_time": 1773164845000}, {"instrument": "TSLA", "mid_signal": 4727593, "gamma_signal": 349057, "vega_signal": 1376744, "option_type": "C", "stock_price": 402.25, "utc_time": 1773164850000}, {"instrument": "TSLA", "mid_signal": 366956, "gamma_signal": -18641, "vega_signal": -153087, "option_type": "P", "stock_price": 402.25, "utc_time": 1773164850000}, {"instrument": "TSLA", "mid_signal": 1345815, "gamma_signal": 81727, "vega_signal": 410026, "option_type": "C", "stock_price": 402.43, "utc_time": 1773164855000}, {"instrument": "TSLA", "mid_signal": -985537, "gamma_signal": 68169, "vega_signal": 208334, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164855000}, {"instrument": "TSLA", "mid_signal": 2141938, "gamma_signal": 137083, "vega_signal": 629844, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164860000}, {"instrument": "TSLA", "mid_signal": 700926, "gamma_signal": -20810, "vega_signal": -13929, "option_type": "P", "stock_price": 402.3, "utc_time": 1773164860000}, {"instrument": "TSLA", "mid_signal": 3438298, "gamma_signal": 340250, "vega_signal": 916631, "option_type": "C", "stock_price": 402.4, "utc_time": 1773164865000}, {"instrument": "TSLA", "mid_signal": 88844, "gamma_signal": 13370, "vega_signal": 23666, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164865000}, {"instrument": "TSLA", "mid_signal": -123751, "gamma_signal": -11589, "vega_signal": 11660, "option_type": "C", "stock_price": 402.39, "utc_time": 1773164870000}, {"instrument": "TSLA", "mid_signal": -7869, "gamma_signal": 8467, "vega_signal": 53050, "option_type": "P", "stock_price": 402.39, "utc_time": 1773164870000}, {"instrument": "TSLA", "mid_signal": 880397, "gamma_signal": 74565, "vega_signal": 244555, "option_type": "C", "stock_price": 402.34, "utc_time": 1773164875000}, {"instrument": "TSLA", "mid_signal": 776507, "gamma_signal": -38574, "vega_signal": -197396, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164875000}, {"instrument": "TSLA", "mid_signal": 1083241, "gamma_signal": 88245, "vega_signal": 342751, "option_type": "C", "stock_price": 402.45, "utc_time": 1773164880000}, {"instrument": "TSLA", "mid_signal": -134884, "gamma_signal": 4397, "vega_signal": 42487, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164880000}, {"instrument": "TSLA", "mid_signal": 2656089, "gamma_signal": 212196, "vega_signal": 963356, "option_type": "C", "stock_price": 402.58, "utc_time": 1773164885000}, {"instrument": "TSLA", "mid_signal": -248183, "gamma_signal": 4411, "vega_signal": -3414, "option_type": "P", "stock_price": 402.57, "utc_time": 1773164885000}, {"instrument": "TSLA", "mid_signal": 1185935, "gamma_signal": 83159, "vega_signal": 153088, "option_type": "C", "stock_price": 402.52, "utc_time": 1773164890000}, {"instrument": "TSLA", "mid_signal": 62881, "gamma_signal": 1480, "vega_signal": -193464, "option_type": "P", "stock_price": 402.52, "utc_time": 1773164890000}, {"instrument": "TSLA", "mid_signal": 1004726, "gamma_signal": 46899, "vega_signal": 338732, "option_type": "C", "stock_price": 402.56, "utc_time": 1773164895000}, {"instrument": "TSLA", "mid_signal": -880, "gamma_signal": 805, "vega_signal": 7643, "option_type": "P", "stock_price": 402.56, "utc_time": 1773164895000}, {"instrument": "TSLA", "mid_signal": 483363, "gamma_signal": 41155, "vega_signal": 72634, "option_type": "C", "stock_price": 402.575, "utc_time": 1773164900000}, {"instrument": "TSLA", "mid_signal": 275054, "gamma_signal": -23115, "vega_signal": -62641, "option_type": "P", "stock_price": 402.575, "utc_time": 1773164900000}, {"instrument": "TSLA", "mid_signal": 428732, "gamma_signal": 31527, "vega_signal": 86331, "option_type": "C", "stock_price": 402.55, "utc_time": 1773164905000}, {"instrument": "TSLA", "mid_signal": -305160, "gamma_signal": 19831, "vega_signal": 68376, "option_type": "P", "stock_price": 402.55, "utc_time": 1773164905000}, {"instrument": "TSLA", "mid_signal": 262008, "gamma_signal": 9155, "vega_signal": -36295, "option_type": "C", "stock_price": 402.55, "utc_time": 1773164910000}, {"instrument": "TSLA", "mid_signal": 151129, "gamma_signal": -8424, "vega_signal": -41527, "option_type": "P", "stock_price": 402.55, "utc_time": 1773164910000}, {"instrument": "TSLA", "mid_signal": 1084072, "gamma_signal": 71608, "vega_signal": 199368, "option_type": "C", "stock_price": 402.7, "utc_time": 1773164915000}, {"instrument": "TSLA", "mid_signal": 761621, "gamma_signal": -27364, "vega_signal": -177791, "option_type": "P", "stock_price": 402.7, "utc_time": 1773164915000}, {"instrument": "TSLA", "mid_signal": 6140602, "gamma_signal": 545130, "vega_signal": 1533494, "option_type": "C", "stock_price": 402.8, "utc_time": 1773164920000}, {"instrument": "TSLA", "mid_signal": -322937, "gamma_signal": 11215, "vega_signal": -26114, "option_type": "P", "stock_price": 402.75, "utc_time": 1773164920000}, {"instrument": "TSLA", "mid_signal": 9062961, "gamma_signal": 499223, "vega_signal": 1750175, "option_type": "C", "stock_price": 402.88, "utc_time": 1773164925000}, {"instrument": "TSLA", "mid_signal": 958308, "gamma_signal": -72808, "vega_signal": -194015, "option_type": "P", "stock_price": 402.88, "utc_time": 1773164925000}, {"instrument": "TSLA", "mid_signal": 764323, "gamma_signal": 100736, "vega_signal": 245232, "option_type": "C", "stock_price": 402.85, "utc_time": 1773164930000}, {"instrument": "TSLA", "mid_signal": 385470, "gamma_signal": -10397, "vega_signal": -37297, "option_type": "P", "stock_price": 402.85, "utc_time": 1773164930000}, {"instrument": "TSLA", "mid_signal": -77292, "gamma_signal": -20293, "vega_signal": 21136, "option_type": "C", "stock_price": 402.91, "utc_time": 1773164935000}, {"instrument": "TSLA", "mid_signal": 163819, "gamma_signal": -7014, "vega_signal": -12306, "option_type": "P", "stock_price": 402.91, "utc_time": 1773164935000}, {"instrument": "TSLA", "mid_signal": 5412507, "gamma_signal": 703796, "vega_signal": 2802802, "option_type": "C", "stock_price": 403, "utc_time": 1773164940000}, {"instrument": "TSLA", "mid_signal": -215455, "gamma_signal": 16697, "vega_signal": 60497, "option_type": "P", "stock_price": 403, "utc_time": 1773164940000}, {"instrument": "TSLA", "mid_signal": 6820252, "gamma_signal": 453474, "vega_signal": 1524086, "option_type": "C", "stock_price": 403.01, "utc_time": 1773164945000}, {"instrument": "TSLA", "mid_signal": -81229, "gamma_signal": 9520, "vega_signal": 29904, "option_type": "P", "stock_price": 403.01, "utc_time": 1773164945000}, {"instrument": "TSLA", "mid_signal": 794280, "gamma_signal": 51016, "vega_signal": 211249, "option_type": "C", "stock_price": 403.03, "utc_time": 1773164950000}, {"instrument": "TSLA", "mid_signal": 129925, "gamma_signal": -7518, "vega_signal": 180325, "option_type": "P", "stock_price": 403.03, "utc_time": 1773164950000}, {"instrument": "TSLA", "mid_signal": 1460839, "gamma_signal": 96049, "vega_signal": 157587, "option_type": "C", "stock_price": 403.07, "utc_time": 1773164955000}, {"instrument": "TSLA", "mid_signal": -903317, "gamma_signal": 38807, "vega_signal": 259361, "option_type": "P", "stock_price": 403.07, "utc_time": 1773164955000}, {"instrument": "TSLA", "mid_signal": -351895, "gamma_signal": -22842, "vega_signal": -97178, "option_type": "C", "stock_price": 402.99, "utc_time": 1773164960000}, {"instrument": "TSLA", "mid_signal": -258524, "gamma_signal": 11819, "vega_signal": 73280, "option_type": "P", "stock_price": 402.99, "utc_time": 1773164960000}, {"instrument": "TSLA", "mid_signal": 633866, "gamma_signal": 1286, "vega_signal": 231095, "option_type": "C", "stock_price": 402.89, "utc_time": 1773164965000}, {"instrument": "TSLA", "mid_signal": -162096, "gamma_signal": 10774, "vega_signal": 27548, "option_type": "P", "stock_price": 402.89, "utc_time": 1773164965000}, {"instrument": "TSLA", "mid_signal": -1148667, "gamma_signal": -37374, "vega_signal": -385724, "option_type": "C", "stock_price": 402.82, "utc_time": 1773164970000}, {"instrument": "TSLA", "mid_signal": -1555508, "gamma_signal": 112147, "vega_signal": 271114, "option_type": "P", "stock_price": 402.87, "utc_time": 1773164970000}, {"instrument": "TSLA", "mid_signal": -147590, "gamma_signal": 11315, "vega_signal": 104954, "option_type": "C", "stock_price": 402.8, "utc_time": 1773164975000}, {"instrument": "TSLA", "mid_signal": -920551, "gamma_signal": 40593, "vega_signal": 261902, "option_type": "P", "stock_price": 402.8, "utc_time": 1773164975000}, {"instrument": "TSLA", "mid_signal": 1100624, "gamma_signal": 134512, "vega_signal": 275585, "option_type": "C", "stock_price": 402.81, "utc_time": 1773164980000}, {"instrument": "TSLA", "mid_signal": -10686, "gamma_signal": -21609, "vega_signal": -2808, "option_type": "P", "stock_price": 402.81, "utc_time": 1773164980000}, {"instrument": "TSLA", "mid_signal": 2320, "gamma_signal": -6913, "vega_signal": -1011, "option_type": "C", "stock_price": 402.76, "utc_time": 1773164985000}, {"instrument": "TSLA", "mid_signal": -331588, "gamma_signal": 25146, "vega_signal": 43685, "option_type": "P", "stock_price": 402.75, "utc_time": 1773164985000}, {"instrument": "TSLA", "mid_signal": -55483, "gamma_signal": -5802, "vega_signal": -74130, "option_type": "C", "stock_price": 402.71, "utc_time": 1773164990000}, {"instrument": "TSLA", "mid_signal": -77906, "gamma_signal": -2263, "vega_signal": -32337, "option_type": "P", "stock_price": 402.71, "utc_time": 1773164990000}, {"instrument": "TSLA", "mid_signal": 303510, "gamma_signal": 20624, "vega_signal": 148531, "option_type": "C", "stock_price": 402.82, "utc_time": 1773164995000}, {"instrument": "TSLA", "mid_signal": 254983, "gamma_signal": 801, "vega_signal": -72062, "option_type": "P", "stock_price": 402.82, "utc_time": 1773164995000}, {"instrument": "TSLA", "mid_signal": 3204190, "gamma_signal": 238371, "vega_signal": 859957, "option_type": "C", "stock_price": 402.93, "utc_time": 1773165000000}, {"instrument": "TSLA", "mid_signal": 501488, "gamma_signal": -15130, "vega_signal": -313990, "option_type": "P", "stock_price": 402.93, "utc_time": 1773165000000}, {"instrument": "TSLA", "mid_signal": -921010, "gamma_signal": -27152, "vega_signal": -163455, "option_type": "C", "stock_price": 402.93, "utc_time": 1773165005000}, {"instrument": "TSLA", "mid_signal": -6078, "gamma_signal": 537, "vega_signal": -79198, "option_type": "P", "stock_price": 402.9, "utc_time": 1773165005000}, {"instrument": "TSLA", "mid_signal": -593418, "gamma_signal": -70554, "vega_signal": -182136, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165010000}, {"instrument": "TSLA", "mid_signal": -25115, "gamma_signal": 5061, "vega_signal": -43765, "option_type": "P", "stock_price": 402.79, "utc_time": 1773165010000}, {"instrument": "TSLA", "mid_signal": -504636, "gamma_signal": -21541, "vega_signal": -57043, "option_type": "C", "stock_price": 402.84, "utc_time": 1773165015000}, {"instrument": "TSLA", "mid_signal": -274566, "gamma_signal": 12347, "vega_signal": 137976, "option_type": "P", "stock_price": 402.84, "utc_time": 1773165015000}, {"instrument": "TSLA", "mid_signal": 503786, "gamma_signal": 25467, "vega_signal": -81062, "option_type": "C", "stock_price": 402.9, "utc_time": 1773165020000}, {"instrument": "TSLA", "mid_signal": -302085, "gamma_signal": 15454, "vega_signal": 132243, "option_type": "P", "stock_price": 402.9, "utc_time": 1773165020000}, {"instrument": "TSLA", "mid_signal": -425662, "gamma_signal": -20981, "vega_signal": -89766, "option_type": "C", "stock_price": 402.81, "utc_time": 1773165025000}, {"instrument": "TSLA", "mid_signal": -471000, "gamma_signal": 20713, "vega_signal": 142008, "option_type": "P", "stock_price": 402.81, "utc_time": 1773165025000}, {"instrument": "TSLA", "mid_signal": -272875, "gamma_signal": -19552, "vega_signal": -2135, "option_type": "C", "stock_price": 402.84, "utc_time": 1773165030000}, {"instrument": "TSLA", "mid_signal": -331405, "gamma_signal": 24240, "vega_signal": 144247, "option_type": "P", "stock_price": 402.84, "utc_time": 1773165030000}, {"instrument": "TSLA", "mid_signal": 365213, "gamma_signal": 37032, "vega_signal": 121480, "option_type": "C", "stock_price": 402.82, "utc_time": 1773165035000}, {"instrument": "TSLA", "mid_signal": 353486, "gamma_signal": -23985, "vega_signal": 68058, "option_type": "P", "stock_price": 402.82, "utc_time": 1773165035000}, {"instrument": "TSLA", "mid_signal": -345556, "gamma_signal": -8073, "vega_signal": -20682, "option_type": "C", "stock_price": 402.85, "utc_time": 1773165040000}, {"instrument": "TSLA", "mid_signal": -579111, "gamma_signal": 43213, "vega_signal": 195511, "option_type": "P", "stock_price": 402.85, "utc_time": 1773165040000}, {"instrument": "TSLA", "mid_signal": 280690, "gamma_signal": 4278, "vega_signal": 44640, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165045000}, {"instrument": "TSLA", "mid_signal": 419008, "gamma_signal": -23826, "vega_signal": -97618, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165045000}, {"instrument": "TSLA", "mid_signal": 10849, "gamma_signal": -20406, "vega_signal": 68493, "option_type": "C", "stock_price": 402.9, "utc_time": 1773165050000}, {"instrument": "TSLA", "mid_signal": -223315, "gamma_signal": 13437, "vega_signal": 2313, "option_type": "P", "stock_price": 402.9, "utc_time": 1773165050000}, {"instrument": "TSLA", "mid_signal": -1908155, "gamma_signal": -240778, "vega_signal": -426987, "option_type": "C", "stock_price": 402.73, "utc_time": 1773165055000}, {"instrument": "TSLA", "mid_signal": 786392, "gamma_signal": -51889, "vega_signal": -287010, "option_type": "P", "stock_price": 402.73, "utc_time": 1773165055000}, {"instrument": "TSLA", "mid_signal": 510462, "gamma_signal": 19447, "vega_signal": 89263, "option_type": "C", "stock_price": 402.94, "utc_time": 1773165060000}, {"instrument": "TSLA", "mid_signal": -304004, "gamma_signal": 9745, "vega_signal": 274525, "option_type": "P", "stock_price": 402.94, "utc_time": 1773165060000}, {"instrument": "TSLA", "mid_signal": 1282819, "gamma_signal": 91024, "vega_signal": 381568, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165065000}, {"instrument": "TSLA", "mid_signal": -1264872, "gamma_signal": 92934, "vega_signal": 1080174, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165065000}, {"instrument": "TSLA", "mid_signal": 6054, "gamma_signal": -2777, "vega_signal": -51524, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165070000}, {"instrument": "TSLA", "mid_signal": 41620, "gamma_signal": -5908, "vega_signal": 64843, "option_type": "P", "stock_price": 402.83, "utc_time": 1773165070000}, {"instrument": "TSLA", "mid_signal": 142356, "gamma_signal": 26428, "vega_signal": 209190, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165075000}, {"instrument": "TSLA", "mid_signal": -347268, "gamma_signal": 12828, "vega_signal": 124959, "option_type": "P", "stock_price": 402.88, "utc_time": 1773165075000}, {"instrument": "TSLA", "mid_signal": 547616, "gamma_signal": 57671, "vega_signal": 218398, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165080000}, {"instrument": "TSLA", "mid_signal": -195381, "gamma_signal": 11015, "vega_signal": 131160, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165080000}, {"instrument": "TSLA", "mid_signal": 333757, "gamma_signal": 38244, "vega_signal": 42960, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165085000}, {"instrument": "TSLA", "mid_signal": -743596, "gamma_signal": 42358, "vega_signal": 151431, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165085000}, {"instrument": "TSLA", "mid_signal": 596948, "gamma_signal": 40016, "vega_signal": 224434, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165090000}, {"instrument": "TSLA", "mid_signal": 447761, "gamma_signal": -24450, "vega_signal": -142705, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165090000}, {"instrument": "TSLA", "mid_signal": -286199, "gamma_signal": -16573, "vega_signal": -57532, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165095000}, {"instrument": "TSLA", "mid_signal": 2072419, "gamma_signal": -127922, "vega_signal": -149363, "option_type": "P", "stock_price": 402.91, "utc_time": 1773165095000}, {"instrument": "TSLA", "mid_signal": 275812, "gamma_signal": 10742, "vega_signal": 302598, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165100000}, {"instrument": "TSLA", "mid_signal": 81992, "gamma_signal": -8834, "vega_signal": -12765, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165100000}, {"instrument": "TSLA", "mid_signal": 721634, "gamma_signal": 55887, "vega_signal": 482407, "option_type": "C", "stock_price": 402.84, "utc_time": 1773165105000}, {"instrument": "TSLA", "mid_signal": -314698, "gamma_signal": 16945, "vega_signal": 327808, "option_type": "P", "stock_price": 402.84, "utc_time": 1773165105000}, {"instrument": "TSLA", "mid_signal": 335538, "gamma_signal": 19486, "vega_signal": -207974, "option_type": "C", "stock_price": 402.85, "utc_time": 1773165110000}, {"instrument": "TSLA", "mid_signal": 161718, "gamma_signal": 4801, "vega_signal": 2674, "option_type": "P", "stock_price": 402.85, "utc_time": 1773165110000}, {"instrument": "TSLA", "mid_signal": -4791854, "gamma_signal": -787854, "vega_signal": -1742324, "option_type": "C", "stock_price": 402.93, "utc_time": 1773165115000}, {"instrument": "TSLA", "mid_signal": 657903, "gamma_signal": -29600, "vega_signal": -18430, "option_type": "P", "stock_price": 402.93, "utc_time": 1773165115000}, {"instrument": "TSLA", "mid_signal": -1716140, "gamma_signal": -71833, "vega_signal": -1284913, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165120000}, {"instrument": "TSLA", "mid_signal": -413769, "gamma_signal": 30362, "vega_signal": 104407, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165120000}, {"instrument": "TSLA", "mid_signal": -473659, "gamma_signal": -21036, "vega_signal": -136154, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165125000}, {"instrument": "TSLA", "mid_signal": -266164, "gamma_signal": 14140, "vega_signal": 132011, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165125000}, {"instrument": "TSLA", "mid_signal": -558049, "gamma_signal": -61978, "vega_signal": -503924, "option_type": "C", "stock_price": 402.94, "utc_time": 1773165130000}, {"instrument": "TSLA", "mid_signal": 415894, "gamma_signal": -24986, "vega_signal": -191881, "option_type": "P", "stock_price": 402.94, "utc_time": 1773165130000}, {"instrument": "TSLA", "mid_signal": 6057725, "gamma_signal": 444799, "vega_signal": 1385051, "option_type": "C", "stock_price": 403.13, "utc_time": 1773165135000}, {"instrument": "TSLA", "mid_signal": 1582422, "gamma_signal": -127841, "vega_signal": -712178, "option_type": "P", "stock_price": 403.13, "utc_time": 1773165135000}, {"instrument": "TSLA", "mid_signal": -557575, "gamma_signal": -12771, "vega_signal": -127247, "option_type": "C", "stock_price": 403.1, "utc_time": 1773165140000}, {"instrument": "TSLA", "mid_signal": 510385, "gamma_signal": -21960, "vega_signal": -142507, "option_type": "P", "stock_price": 403.1, "utc_time": 1773165140000}, {"instrument": "TSLA", "mid_signal": 480687, "gamma_signal": 27562, "vega_signal": 830810, "option_type": "C", "stock_price": 403.15, "utc_time": 1773165145000}, {"instrument": "TSLA", "mid_signal": -252996, "gamma_signal": 2387, "vega_signal": 118367, "option_type": "P", "stock_price": 403.15, "utc_time": 1773165145000}, {"instrument": "TSLA", "mid_signal": 119488, "gamma_signal": 1298, "vega_signal": 134842, "option_type": "C", "stock_price": 403.11, "utc_time": 1773165150000}, {"instrument": "TSLA", "mid_signal": -1564213, "gamma_signal": 137750, "vega_signal": 268059, "option_type": "P", "stock_price": 403.11, "utc_time": 1773165150000}, {"instrument": "TSLA", "mid_signal": 1048164, "gamma_signal": 79471, "vega_signal": 291649, "option_type": "C", "stock_price": 403.21, "utc_time": 1773165155000}, {"instrument": "TSLA", "mid_signal": 31176, "gamma_signal": 2806, "vega_signal": -29402, "option_type": "P", "stock_price": 403.21, "utc_time": 1773165155000}, {"instrument": "TSLA", "mid_signal": -140657, "gamma_signal": -11527, "vega_signal": 3837, "option_type": "C", "stock_price": 403.17, "utc_time": 1773165160000}, {"instrument": "TSLA", "mid_signal": 119951, "gamma_signal": -4551, "vega_signal": -121196, "option_type": "P", "stock_price": 403.17, "utc_time": 1773165160000}, {"instrument": "TSLA", "mid_signal": 488910, "gamma_signal": 1536, "vega_signal": 472521, "option_type": "C", "stock_price": 403.3, "utc_time": 1773165165000}, {"instrument": "TSLA", "mid_signal": -160565, "gamma_signal": 5512, "vega_signal": 40755, "option_type": "P", "stock_price": 403.3, "utc_time": 1773165165000}, {"instrument": "TSLA", "mid_signal": -1866857, "gamma_signal": -118237, "vega_signal": -364500, "option_type": "C", "stock_price": 403.16, "utc_time": 1773165170000}, {"instrument": "TSLA", "mid_signal": -77151, "gamma_signal": 23348, "vega_signal": -132761, "option_type": "P", "stock_price": 403.16, "utc_time": 1773165170000}, {"instrument": "TSLA", "mid_signal": 660145, "gamma_signal": 24854, "vega_signal": 32879, "option_type": "C", "stock_price": 403.15, "utc_time": 1773165175000}, {"instrument": "TSLA", "mid_signal": 229791, "gamma_signal": -9724, "vega_signal": -2898, "option_type": "P", "stock_price": 403.15, "utc_time": 1773165175000}, {"instrument": "TSLA", "mid_signal": -257470, "gamma_signal": 421, "vega_signal": -93191, "option_type": "C", "stock_price": 403.07, "utc_time": 1773165180000}, {"instrument": "TSLA", "mid_signal": 539468, "gamma_signal": -19022, "vega_signal": -246274, "option_type": "P", "stock_price": 403.07, "utc_time": 1773165180000}, {"instrument": "TSLA", "mid_signal": -1043059, "gamma_signal": -61802, "vega_signal": -293935, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165185000}, {"instrument": "TSLA", "mid_signal": 65695, "gamma_signal": -1310, "vega_signal": -35480, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165185000}, {"instrument": "TSLA", "mid_signal": 1186902, "gamma_signal": 79028, "vega_signal": 93695, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165190000}, {"instrument": "TSLA", "mid_signal": -478154, "gamma_signal": 35978, "vega_signal": 64140, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165190000}, {"instrument": "TSLA", "mid_signal": 58805, "gamma_signal": 1840, "vega_signal": 90211, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165195000}, {"instrument": "TSLA", "mid_signal": -303249, "gamma_signal": 26117, "vega_signal": 51570, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165195000}, {"instrument": "TSLA", "mid_signal": 1593377, "gamma_signal": 103188, "vega_signal": 1026547, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165200000}, {"instrument": "TSLA", "mid_signal": -387040, "gamma_signal": 15092, "vega_signal": 35447, "option_type": "P", "stock_price": 403, "utc_time": 1773165200000}, {"instrument": "TSLA", "mid_signal": -171278, "gamma_signal": -12533, "vega_signal": -52181, "option_type": "C", "stock_price": 403.03, "utc_time": 1773165205000}, {"instrument": "TSLA", "mid_signal": -468396, "gamma_signal": 28038, "vega_signal": 106440, "option_type": "P", "stock_price": 403.03, "utc_time": 1773165205000}, {"instrument": "TSLA", "mid_signal": -658260, "gamma_signal": -21959, "vega_signal": -224658, "option_type": "C", "stock_price": 403.05, "utc_time": 1773165210000}, {"instrument": "TSLA", "mid_signal": -676926, "gamma_signal": 36793, "vega_signal": 190734, "option_type": "P", "stock_price": 403.07, "utc_time": 1773165210000}, {"instrument": "TSLA", "mid_signal": 520938, "gamma_signal": 29122, "vega_signal": 114597, "option_type": "C", "stock_price": 403.01, "utc_time": 1773165215000}, {"instrument": "TSLA", "mid_signal": -239095, "gamma_signal": 10212, "vega_signal": 124450, "option_type": "P", "stock_price": 403.05, "utc_time": 1773165215000}, {"instrument": "TSLA", "mid_signal": -139078, "gamma_signal": -9222, "vega_signal": -29422, "option_type": "C", "stock_price": 402.94, "utc_time": 1773165220000}, {"instrument": "TSLA", "mid_signal": -519723, "gamma_signal": 16068, "vega_signal": 552178, "option_type": "P", "stock_price": 402.93, "utc_time": 1773165220000}, {"instrument": "TSLA", "mid_signal": -1011900, "gamma_signal": -56366, "vega_signal": -308510, "option_type": "C", "stock_price": 402.88, "utc_time": 1773165225000}, {"instrument": "TSLA", "mid_signal": -2084355, "gamma_signal": 161120, "vega_signal": 608374, "option_type": "P", "stock_price": 402.88, "utc_time": 1773165225000}, {"instrument": "TSLA", "mid_signal": 350227, "gamma_signal": 33213, "vega_signal": 83047, "option_type": "C", "stock_price": 402.81, "utc_time": 1773165230000}, {"instrument": "TSLA", "mid_signal": -362745, "gamma_signal": 25446, "vega_signal": 146286, "option_type": "P", "stock_price": 402.81, "utc_time": 1773165230000}, {"instrument": "TSLA", "mid_signal": 120887, "gamma_signal": 16307, "vega_signal": -119585, "option_type": "C", "stock_price": 402.86, "utc_time": 1773165235000}, {"instrument": "TSLA", "mid_signal": -51724, "gamma_signal": 9237, "vega_signal": -122827, "option_type": "P", "stock_price": 402.86, "utc_time": 1773165235000}, {"instrument": "TSLA", "mid_signal": -738130, "gamma_signal": -65080, "vega_signal": -581074, "option_type": "C", "stock_price": 402.86, "utc_time": 1773165240000}, {"instrument": "TSLA", "mid_signal": -381969, "gamma_signal": 23440, "vega_signal": 139142, "option_type": "P", "stock_price": 402.86, "utc_time": 1773165240000}, {"instrument": "TSLA", "mid_signal": -4251108, "gamma_signal": -656699, "vega_signal": -1521870, "option_type": "C", "stock_price": 402.88, "utc_time": 1773165245000}, {"instrument": "TSLA", "mid_signal": 113339, "gamma_signal": -4253, "vega_signal": -99150, "option_type": "P", "stock_price": 402.88, "utc_time": 1773165245000}, {"instrument": "TSLA", "mid_signal": 787893, "gamma_signal": 171300, "vega_signal": 239783, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165250000}, {"instrument": "TSLA", "mid_signal": -1984202, "gamma_signal": 88403, "vega_signal": 931742, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165250000}, {"instrument": "TSLA", "mid_signal": 4193196, "gamma_signal": 172346, "vega_signal": 916552, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165255000}, {"instrument": "TSLA", "mid_signal": 151469, "gamma_signal": -11788, "vega_signal": -300572, "option_type": "P", "stock_price": 402.8, "utc_time": 1773165255000}, {"instrument": "TSLA", "mid_signal": -142195, "gamma_signal": -456, "vega_signal": 30174, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165260000}, {"instrument": "TSLA", "mid_signal": 114680, "gamma_signal": -16664, "vega_signal": 92365, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165260000}, {"instrument": "TSLA", "mid_signal": -985994, "gamma_signal": -56675, "vega_signal": -1054255, "option_type": "C", "stock_price": 402.76, "utc_time": 1773165265000}, {"instrument": "TSLA", "mid_signal": -654994, "gamma_signal": 21656, "vega_signal": 289434, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165265000}, {"instrument": "TSLA", "mid_signal": 395123, "gamma_signal": 18461, "vega_signal": 813963, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165270000}, {"instrument": "TSLA", "mid_signal": -89688, "gamma_signal": 10574, "vega_signal": -71700, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165270000}, {"instrument": "TSLA", "mid_signal": -39931, "gamma_signal": -3478, "vega_signal": -20391, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165275000}, {"instrument": "TSLA", "mid_signal": -137543, "gamma_signal": 6033, "vega_signal": 17113, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165275000}, {"instrument": "TSLA", "mid_signal": 536036, "gamma_signal": 52415, "vega_signal": 325286, "option_type": "C", "stock_price": 402.79, "utc_time": 1773165280000}, {"instrument": "TSLA", "mid_signal": -879382, "gamma_signal": 44444, "vega_signal": 189646, "option_type": "P", "stock_price": 402.79, "utc_time": 1773165280000}, {"instrument": "TSLA", "mid_signal": 31937, "gamma_signal": 4469, "vega_signal": 8644, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165285000}, {"instrument": "TSLA", "mid_signal": 357739, "gamma_signal": -23354, "vega_signal": -85863, "option_type": "P", "stock_price": 402.79, "utc_time": 1773165285000}, {"instrument": "TSLA", "mid_signal": 23620, "gamma_signal": 2459, "vega_signal": -3613, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165290000}, {"instrument": "TSLA", "mid_signal": -204279, "gamma_signal": 6012, "vega_signal": 65384, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165290000}, {"instrument": "TSLA", "mid_signal": 119094, "gamma_signal": 38749, "vega_signal": 1523, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165295000}, {"instrument": "TSLA", "mid_signal": -762013, "gamma_signal": 40277, "vega_signal": 208515, "option_type": "P", "stock_price": 402.8, "utc_time": 1773165295000}, {"instrument": "TSLA", "mid_signal": -341675, "gamma_signal": -35127, "vega_signal": -71287, "option_type": "C", "stock_price": 402.76, "utc_time": 1773165300000}, {"instrument": "TSLA", "mid_signal": -209091, "gamma_signal": 9694, "vega_signal": 204963, "option_type": "P", "stock_price": 402.76, "utc_time": 1773165300000}, {"instrument": "TSLA", "mid_signal": -996937, "gamma_signal": -52615, "vega_signal": -1073664, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165305000}, {"instrument": "TSLA", "mid_signal": -1309070, "gamma_signal": 76535, "vega_signal": 565564, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165305000}, {"instrument": "TSLA", "mid_signal": -227999, "gamma_signal": 2747, "vega_signal": -435377, "option_type": "C", "stock_price": 402.69, "utc_time": 1773165310000}, {"instrument": "TSLA", "mid_signal": -3000185, "gamma_signal": 174157, "vega_signal": 582719, "option_type": "P", "stock_price": 402.69, "utc_time": 1773165310000}, {"instrument": "TSLA", "mid_signal": -722332, "gamma_signal": -20691, "vega_signal": -163208, "option_type": "C", "stock_price": 402.68, "utc_time": 1773165315000}, {"instrument": "TSLA", "mid_signal": -334530, "gamma_signal": 19486, "vega_signal": 91149, "option_type": "P", "stock_price": 402.68, "utc_time": 1773165315000}, {"instrument": "TSLA", "mid_signal": 127340, "gamma_signal": 903, "vega_signal": -4162, "option_type": "C", "stock_price": 402.64, "utc_time": 1773165320000}, {"instrument": "TSLA", "mid_signal": -1018659, "gamma_signal": 73770, "vega_signal": 28188, "option_type": "P", "stock_price": 402.64, "utc_time": 1773165320000}, {"instrument": "TSLA", "mid_signal": 54334, "gamma_signal": 13252, "vega_signal": -47962, "option_type": "C", "stock_price": 402.61, "utc_time": 1773165325000}, {"instrument": "TSLA", "mid_signal": 252618, "gamma_signal": -17771, "vega_signal": -81661, "option_type": "P", "stock_price": 402.61, "utc_time": 1773165325000}, {"instrument": "TSLA", "mid_signal": 16433582, "gamma_signal": 834794, "vega_signal": 4804097, "option_type": "C", "stock_price": 402.75, "utc_time": 1773165330000}, {"instrument": "TSLA", "mid_signal": 96103, "gamma_signal": -7606, "vega_signal": -50073, "option_type": "P", "stock_price": 402.75, "utc_time": 1773165330000}, {"instrument": "TSLA", "mid_signal": -807084, "gamma_signal": -30383, "vega_signal": -466353, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165335000}, {"instrument": "TSLA", "mid_signal": -931821, "gamma_signal": 46296, "vega_signal": 1607572, "option_type": "P", "stock_price": 402.77, "utc_time": 1773165335000}, {"instrument": "TSLA", "mid_signal": -137793, "gamma_signal": -14259, "vega_signal": -119868, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165340000}, {"instrument": "TSLA", "mid_signal": -114800, "gamma_signal": -935, "vega_signal": 105179, "option_type": "P", "stock_price": 402.77, "utc_time": 1773165340000}, {"instrument": "TSLA", "mid_signal": 438376, "gamma_signal": 26742, "vega_signal": 269279, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165345000}, {"instrument": "TSLA", "mid_signal": -140298, "gamma_signal": 6759, "vega_signal": 56906, "option_type": "P", "stock_price": 402.77, "utc_time": 1773165345000}, {"instrument": "TSLA", "mid_signal": -67784, "gamma_signal": 58, "vega_signal": -207520, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165350000}, {"instrument": "TSLA", "mid_signal": -967937, "gamma_signal": 31220, "vega_signal": 528670, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165350000}, {"instrument": "TSLA", "mid_signal": -20751, "gamma_signal": 935, "vega_signal": -950, "option_type": "C", "stock_price": 402.73, "utc_time": 1773165355000}, {"instrument": "TSLA", "mid_signal": 110862, "gamma_signal": -3156, "vega_signal": -60228, "option_type": "P", "stock_price": 402.73, "utc_time": 1773165355000}, {"instrument": "TSLA", "mid_signal": 322498, "gamma_signal": 26491, "vega_signal": -91428, "option_type": "C", "stock_price": 402.67, "utc_time": 1773165360000}, {"instrument": "TSLA", "mid_signal": -351987, "gamma_signal": 19403, "vega_signal": 159952, "option_type": "P", "stock_price": 402.67, "utc_time": 1773165360000}, {"instrument": "TSLA", "mid_signal": -11477280, "gamma_signal": -667257, "vega_signal": -2792542, "option_type": "C", "stock_price": 402.43, "utc_time": 1773165365000}, {"instrument": "TSLA", "mid_signal": -1067110, "gamma_signal": 66431, "vega_signal": 896094, "option_type": "P", "stock_price": 402.43, "utc_time": 1773165365000}, {"instrument": "TSLA", "mid_signal": -145420, "gamma_signal": -12972, "vega_signal": -55889, "option_type": "C", "stock_price": 402.37, "utc_time": 1773165370000}, {"instrument": "TSLA", "mid_signal": -1998451, "gamma_signal": 119893, "vega_signal": 427565, "option_type": "P", "stock_price": 402.37, "utc_time": 1773165370000}, {"instrument": "TSLA", "mid_signal": 125631, "gamma_signal": 14727, "vega_signal": 21331, "option_type": "C", "stock_price": 402.4, "utc_time": 1773165375000}, {"instrument": "TSLA", "mid_signal": -1503898, "gamma_signal": 106556, "vega_signal": 369450, "option_type": "P", "stock_price": 402.4, "utc_time": 1773165375000}, {"instrument": "TSLA", "mid_signal": -332204, "gamma_signal": -28629, "vega_signal": -71145, "option_type": "C", "stock_price": 402.4, "utc_time": 1773165380000}, {"instrument": "TSLA", "mid_signal": -129390, "gamma_signal": 224, "vega_signal": 83750, "option_type": "P", "stock_price": 402.4, "utc_time": 1773165380000}, {"instrument": "TSLA", "mid_signal": -392981, "gamma_signal": -34552, "vega_signal": -216267, "option_type": "C", "stock_price": 402.32, "utc_time": 1773165385000}, {"instrument": "TSLA", "mid_signal": -502464, "gamma_signal": 40101, "vega_signal": 44380, "option_type": "P", "stock_price": 402.32, "utc_time": 1773165385000}, {"instrument": "TSLA", "mid_signal": -1401712, "gamma_signal": -101617, "vega_signal": -506599, "option_type": "C", "stock_price": 402.22, "utc_time": 1773165390000}, {"instrument": "TSLA", "mid_signal": -856656, "gamma_signal": 56523, "vega_signal": 185696, "option_type": "P", "stock_price": 402.22, "utc_time": 1773165390000}, {"instrument": "TSLA", "mid_signal": -7535664, "gamma_signal": -579851, "vega_signal": -1384331, "option_type": "C", "stock_price": 402.13, "utc_time": 1773165395000}, {"instrument": "TSLA", "mid_signal": -3187507, "gamma_signal": 163208, "vega_signal": 764666, "option_type": "P", "stock_price": 402.13, "utc_time": 1773165395000}, {"instrument": "TSLA", "mid_signal": -1436634, "gamma_signal": -130047, "vega_signal": -576988, "option_type": "C", "stock_price": 402.01, "utc_time": 1773165400000}, {"instrument": "TSLA", "mid_signal": 1718308, "gamma_signal": -71139, "vega_signal": -851805, "option_type": "P", "stock_price": 402.02, "utc_time": 1773165400000}, {"instrument": "TSLA", "mid_signal": 208698, "gamma_signal": 25335, "vega_signal": 67029, "option_type": "C", "stock_price": 402.02, "utc_time": 1773165405000}, {"instrument": "TSLA", "mid_signal": -354900, "gamma_signal": 21991, "vega_signal": 113035, "option_type": "P", "stock_price": 401.96, "utc_time": 1773165405000}, {"instrument": "TSLA", "mid_signal": -637685, "gamma_signal": -20574, "vega_signal": -1061482, "option_type": "C", "stock_price": 401.95, "utc_time": 1773165410000}, {"instrument": "TSLA", "mid_signal": 741507, "gamma_signal": -65768, "vega_signal": -136611, "option_type": "P", "stock_price": 401.95, "utc_time": 1773165410000}, {"instrument": "TSLA", "mid_signal": 526043, "gamma_signal": 8513, "vega_signal": 643970, "option_type": "C", "stock_price": 402.15, "utc_time": 1773165415000}, {"instrument": "TSLA", "mid_signal": 971628, "gamma_signal": -37173, "vega_signal": -619007, "option_type": "P", "stock_price": 402.15, "utc_time": 1773165415000}, {"instrument": "TSLA", "mid_signal": -16906, "gamma_signal": -5672, "vega_signal": -6946, "option_type": "C", "stock_price": 402.18, "utc_time": 1773165420000}, {"instrument": "TSLA", "mid_signal": -151817, "gamma_signal": 15122, "vega_signal": 125603, "option_type": "P", "stock_price": 402.18, "utc_time": 1773165420000}, {"instrument": "TSLA", "mid_signal": 235876, "gamma_signal": 10152, "vega_signal": 149629, "option_type": "C", "stock_price": 402.18, "utc_time": 1773165425000}, {"instrument": "TSLA", "mid_signal": -210937, "gamma_signal": 6892, "vega_signal": 99568, "option_type": "P", "stock_price": 402.18, "utc_time": 1773165425000}, {"instrument": "TSLA", "mid_signal": -107576, "gamma_signal": 1247, "vega_signal": -31495, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165430000}, {"instrument": "TSLA", "mid_signal": -82104, "gamma_signal": 10587, "vega_signal": -5986, "option_type": "P", "stock_price": 402.16, "utc_time": 1773165430000}, {"instrument": "TSLA", "mid_signal": 159241, "gamma_signal": -1937, "vega_signal": -19046, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165435000}, {"instrument": "TSLA", "mid_signal": -28222, "gamma_signal": -1339, "vega_signal": 14665, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165435000}, {"instrument": "TSLA", "mid_signal": 266870, "gamma_signal": 13872, "vega_signal": 33943, "option_type": "C", "stock_price": 402.08, "utc_time": 1773165440000}, {"instrument": "TSLA", "mid_signal": -9647, "gamma_signal": 5078, "vega_signal": 22538, "option_type": "P", "stock_price": 402.08, "utc_time": 1773165440000}, {"instrument": "TSLA", "mid_signal": -211002, "gamma_signal": -7849, "vega_signal": -863904, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165445000}, {"instrument": "TSLA", "mid_signal": -244421, "gamma_signal": 27518, "vega_signal": 62507, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165445000}, {"instrument": "TSLA", "mid_signal": 1253736, "gamma_signal": 78549, "vega_signal": 980218, "option_type": "C", "stock_price": 402.33, "utc_time": 1773165450000}, {"instrument": "TSLA", "mid_signal": 3466062, "gamma_signal": -132459, "vega_signal": -1990475, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165450000}, {"instrument": "TSLA", "mid_signal": 1763616, "gamma_signal": 88313, "vega_signal": 830505, "option_type": "C", "stock_price": 402.33, "utc_time": 1773165455000}, {"instrument": "TSLA", "mid_signal": -357586, "gamma_signal": 32776, "vega_signal": -13535, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165455000}, {"instrument": "TSLA", "mid_signal": -415515, "gamma_signal": -48428, "vega_signal": -500341, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165460000}, {"instrument": "TSLA", "mid_signal": -233313, "gamma_signal": 9720, "vega_signal": 35384, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165460000}, {"instrument": "TSLA", "mid_signal": -90066, "gamma_signal": -1702, "vega_signal": -62749, "option_type": "C", "stock_price": 402.23, "utc_time": 1773165465000}, {"instrument": "TSLA", "mid_signal": 154235, "gamma_signal": -6019, "vega_signal": -13501, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165465000}, {"instrument": "TSLA", "mid_signal": 104708, "gamma_signal": 9460, "vega_signal": -101466, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165470000}, {"instrument": "TSLA", "mid_signal": 219890, "gamma_signal": -5007, "vega_signal": -22675, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165470000}, {"instrument": "TSLA", "mid_signal": 108831, "gamma_signal": 6038, "vega_signal": 31242, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165475000}, {"instrument": "TSLA", "mid_signal": -615749, "gamma_signal": 27017, "vega_signal": 167180, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165475000}, {"instrument": "TSLA", "mid_signal": 530983, "gamma_signal": 13057, "vega_signal": 782815, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165480000}, {"instrument": "TSLA", "mid_signal": -183254, "gamma_signal": 11389, "vega_signal": 16870, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165480000}, {"instrument": "TSLA", "mid_signal": 222223, "gamma_signal": -1653, "vega_signal": 57477, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165485000}, {"instrument": "TSLA", "mid_signal": -54332, "gamma_signal": 1506, "vega_signal": 104627, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165485000}, {"instrument": "TSLA", "mid_signal": -330657, "gamma_signal": -31245, "vega_signal": 21533, "option_type": "C", "stock_price": 402.45, "utc_time": 1773165490000}, {"instrument": "TSLA", "mid_signal": 751016, "gamma_signal": -42121, "vega_signal": -372743, "option_type": "P", "stock_price": 402.45, "utc_time": 1773165490000}, {"instrument": "TSLA", "mid_signal": -594032, "gamma_signal": -13726, "vega_signal": -191260, "option_type": "C", "stock_price": 402.42, "utc_time": 1773165495000}, {"instrument": "TSLA", "mid_signal": -254429, "gamma_signal": 7016, "vega_signal": 111952, "option_type": "P", "stock_price": 402.42, "utc_time": 1773165495000}, {"instrument": "TSLA", "mid_signal": 1447564, "gamma_signal": 76168, "vega_signal": 509247, "option_type": "C", "stock_price": 402.39, "utc_time": 1773165500000}, {"instrument": "TSLA", "mid_signal": -146718, "gamma_signal": -2758, "vega_signal": 58678, "option_type": "P", "stock_price": 402.39, "utc_time": 1773165500000}, {"instrument": "TSLA", "mid_signal": 437894, "gamma_signal": 93362, "vega_signal": -728637, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165505000}, {"instrument": "TSLA", "mid_signal": 131661, "gamma_signal": -8875, "vega_signal": 3359, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165505000}, {"instrument": "TSLA", "mid_signal": -578614, "gamma_signal": -18170, "vega_signal": -559655, "option_type": "C", "stock_price": 402.22, "utc_time": 1773165510000}, {"instrument": "TSLA", "mid_signal": 247513, "gamma_signal": -13161, "vega_signal": -83906, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165510000}, {"instrument": "TSLA", "mid_signal": 1693502, "gamma_signal": 137346, "vega_signal": 978007, "option_type": "C", "stock_price": 402.25, "utc_time": 1773165515000}, {"instrument": "TSLA", "mid_signal": -604925, "gamma_signal": 2959, "vega_signal": 122600, "option_type": "P", "stock_price": 402.25, "utc_time": 1773165515000}, {"instrument": "TSLA", "mid_signal": -684766, "gamma_signal": -21253, "vega_signal": -1308893, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165520000}, {"instrument": "TSLA", "mid_signal": -303925, "gamma_signal": 17846, "vega_signal": 129042, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165520000}, {"instrument": "TSLA", "mid_signal": 222436, "gamma_signal": 15951, "vega_signal": -401778, "option_type": "C", "stock_price": 402.33, "utc_time": 1773165525000}, {"instrument": "TSLA", "mid_signal": 249578, "gamma_signal": 1623, "vega_signal": -159111, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165525000}, {"instrument": "TSLA", "mid_signal": -344131, "gamma_signal": -16633, "vega_signal": -93354, "option_type": "C", "stock_price": 402.35, "utc_time": 1773165530000}, {"instrument": "TSLA", "mid_signal": 40611, "gamma_signal": -3055, "vega_signal": -7037, "option_type": "P", "stock_price": 402.3, "utc_time": 1773165530000}, {"instrument": "TSLA", "mid_signal": -169182, "gamma_signal": -9407, "vega_signal": -54660, "option_type": "C", "stock_price": 402.34, "utc_time": 1773165535000}, {"instrument": "TSLA", "mid_signal": 8481, "gamma_signal": 450, "vega_signal": -85597, "option_type": "P", "stock_price": 402.34, "utc_time": 1773165535000}, {"instrument": "TSLA", "mid_signal": -554622, "gamma_signal": -25881, "vega_signal": -341596, "option_type": "C", "stock_price": 402.3, "utc_time": 1773165540000}, {"instrument": "TSLA", "mid_signal": 34878, "gamma_signal": -1287, "vega_signal": -40516, "option_type": "P", "stock_price": 402.36, "utc_time": 1773165540000}, {"instrument": "TSLA", "mid_signal": -2756207, "gamma_signal": -250448, "vega_signal": -624152, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165545000}, {"instrument": "TSLA", "mid_signal": -46168, "gamma_signal": 15520, "vega_signal": 29094, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165545000}, {"instrument": "TSLA", "mid_signal": 3968, "gamma_signal": 13876, "vega_signal": -783549, "option_type": "C", "stock_price": 402.22, "utc_time": 1773165550000}, {"instrument": "TSLA", "mid_signal": 234226, "gamma_signal": -11032, "vega_signal": -81686, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165550000}, {"instrument": "TSLA", "mid_signal": 35574, "gamma_signal": 14134, "vega_signal": -496785, "option_type": "C", "stock_price": 402.04, "utc_time": 1773165555000}, {"instrument": "TSLA", "mid_signal": -8519, "gamma_signal": -10257, "vega_signal": 112977, "option_type": "P", "stock_price": 402.04, "utc_time": 1773165555000}, {"instrument": "TSLA", "mid_signal": -272164, "gamma_signal": -4503, "vega_signal": -849703, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165560000}, {"instrument": "TSLA", "mid_signal": -22903, "gamma_signal": 5981, "vega_signal": -120083, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165560000}, {"instrument": "TSLA", "mid_signal": -329485, "gamma_signal": -52680, "vega_signal": 141964, "option_type": "C", "stock_price": 402.08, "utc_time": 1773165565000}, {"instrument": "TSLA", "mid_signal": -743346, "gamma_signal": 31935, "vega_signal": 222020, "option_type": "P", "stock_price": 402.055, "utc_time": 1773165565000}, {"instrument": "TSLA", "mid_signal": 56693, "gamma_signal": 28155, "vega_signal": -1176487, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165570000}, {"instrument": "TSLA", "mid_signal": -1101757, "gamma_signal": 46985, "vega_signal": 144714, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165570000}, {"instrument": "TSLA", "mid_signal": -60471, "gamma_signal": 14183, "vega_signal": -41158, "option_type": "C", "stock_price": 402, "utc_time": 1773165575000}, {"instrument": "TSLA", "mid_signal": -56577, "gamma_signal": 337, "vega_signal": 81424, "option_type": "P", "stock_price": 402, "utc_time": 1773165575000}, {"instrument": "TSLA", "mid_signal": -1258113, "gamma_signal": -67705, "vega_signal": -507523, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165580000}, {"instrument": "TSLA", "mid_signal": -44120, "gamma_signal": 5993, "vega_signal": -58270, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165580000}, {"instrument": "TSLA", "mid_signal": 199057, "gamma_signal": 7885, "vega_signal": -8972, "option_type": "C", "stock_price": 401.98, "utc_time": 1773165585000}, {"instrument": "TSLA", "mid_signal": 95, "gamma_signal": 7274, "vega_signal": -50145, "option_type": "P", "stock_price": 402, "utc_time": 1773165585000}, {"instrument": "TSLA", "mid_signal": -13965, "gamma_signal": 12614, "vega_signal": -210658, "option_type": "C", "stock_price": 402, "utc_time": 1773165590000}, {"instrument": "TSLA", "mid_signal": -358973, "gamma_signal": 21505, "vega_signal": 266234, "option_type": "P", "stock_price": 402, "utc_time": 1773165590000}, {"instrument": "TSLA", "mid_signal": -101167, "gamma_signal": -7256, "vega_signal": -208790, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165595000}, {"instrument": "TSLA", "mid_signal": -279670, "gamma_signal": 2150, "vega_signal": 134330, "option_type": "P", "stock_price": 402.09, "utc_time": 1773165595000}, {"instrument": "TSLA", "mid_signal": -189190, "gamma_signal": -16232, "vega_signal": 127520, "option_type": "C", "stock_price": 402.12, "utc_time": 1773165600000}, {"instrument": "TSLA", "mid_signal": 526075, "gamma_signal": -24192, "vega_signal": -377299, "option_type": "P", "stock_price": 402.12, "utc_time": 1773165600000}, {"instrument": "TSLA", "mid_signal": -248449, "gamma_signal": -22761, "vega_signal": -11807, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165605000}, {"instrument": "TSLA", "mid_signal": 47205, "gamma_signal": -9700, "vega_signal": -108712, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165605000}, {"instrument": "TSLA", "mid_signal": -84536, "gamma_signal": -6740, "vega_signal": -23024, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165610000}, {"instrument": "TSLA", "mid_signal": -750052, "gamma_signal": 31259, "vega_signal": 453078, "option_type": "P", "stock_price": 402.09, "utc_time": 1773165610000}, {"instrument": "TSLA", "mid_signal": -151767, "gamma_signal": -8714, "vega_signal": -146719, "option_type": "C", "stock_price": 401.95, "utc_time": 1773165615000}, {"instrument": "TSLA", "mid_signal": -898210, "gamma_signal": 52002, "vega_signal": 206276, "option_type": "P", "stock_price": 401.95, "utc_time": 1773165615000}, {"instrument": "TSLA", "mid_signal": -48320, "gamma_signal": -26414, "vega_signal": -387157, "option_type": "C", "stock_price": 401.93, "utc_time": 1773165620000}, {"instrument": "TSLA", "mid_signal": -441700, "gamma_signal": 19023, "vega_signal": 114506, "option_type": "P", "stock_price": 401.94, "utc_time": 1773165620000}, {"instrument": "TSLA", "mid_signal": -379120, "gamma_signal": -56465, "vega_signal": -63683, "option_type": "C", "stock_price": 402.14, "utc_time": 1773165625000}, {"instrument": "TSLA", "mid_signal": -285643, "gamma_signal": 16038, "vega_signal": 245320, "option_type": "P", "stock_price": 402.14, "utc_time": 1773165625000}, {"instrument": "TSLA", "mid_signal": 3984004, "gamma_signal": 258656, "vega_signal": -210376, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165630000}, {"instrument": "TSLA", "mid_signal": 42492, "gamma_signal": -4205, "vega_signal": -146928, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165630000}, {"instrument": "TSLA", "mid_signal": -273701, "gamma_signal": -7813, "vega_signal": -2860, "option_type": "C", "stock_price": 402.12, "utc_time": 1773165635000}, {"instrument": "TSLA", "mid_signal": 137682, "gamma_signal": -10130, "vega_signal": -55810, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165635000}, {"instrument": "TSLA", "mid_signal": 436028, "gamma_signal": 23226, "vega_signal": 784758, "option_type": "C", "stock_price": 402.13, "utc_time": 1773165640000}, {"instrument": "TSLA", "mid_signal": -363548, "gamma_signal": 11123, "vega_signal": 111019, "option_type": "P", "stock_price": 402.13, "utc_time": 1773165640000}, {"instrument": "TSLA", "mid_signal": 590914, "gamma_signal": 19914, "vega_signal": 3020602, "option_type": "C", "stock_price": 402.13, "utc_time": 1773165645000}, {"instrument": "TSLA", "mid_signal": 448661, "gamma_signal": -22024, "vega_signal": -62589, "option_type": "P", "stock_price": 402.13, "utc_time": 1773165645000}, {"instrument": "TSLA", "mid_signal": 263054, "gamma_signal": 13013, "vega_signal": 14770, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165650000}, {"instrument": "TSLA", "mid_signal": -327687, "gamma_signal": 9678, "vega_signal": 201923, "option_type": "P", "stock_price": 402.16, "utc_time": 1773165650000}, {"instrument": "TSLA", "mid_signal": -1009651, "gamma_signal": -72811, "vega_signal": -165, "option_type": "C", "stock_price": 402.08, "utc_time": 1773165655000}, {"instrument": "TSLA", "mid_signal": -344092, "gamma_signal": 17714, "vega_signal": 116001, "option_type": "P", "stock_price": 402.08, "utc_time": 1773165655000}, {"instrument": "TSLA", "mid_signal": 115254, "gamma_signal": 1720, "vega_signal": 126564, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165660000}, {"instrument": "TSLA", "mid_signal": 301143, "gamma_signal": -43084, "vega_signal": 135960, "option_type": "P", "stock_price": 402.09, "utc_time": 1773165660000}, {"instrument": "TSLA", "mid_signal": 493681, "gamma_signal": 18746, "vega_signal": 161955, "option_type": "C", "stock_price": 402.29, "utc_time": 1773165665000}, {"instrument": "TSLA", "mid_signal": 576773, "gamma_signal": -70001, "vega_signal": -180770, "option_type": "P", "stock_price": 402.27, "utc_time": 1773165665000}, {"instrument": "TSLA", "mid_signal": -130803, "gamma_signal": -4155, "vega_signal": -855206, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165670000}, {"instrument": "TSLA", "mid_signal": 417854, "gamma_signal": -23509, "vega_signal": -107792, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165670000}, {"instrument": "TSLA", "mid_signal": 417517, "gamma_signal": 19361, "vega_signal": 788550, "option_type": "C", "stock_price": 402.3, "utc_time": 1773165675000}, {"instrument": "TSLA", "mid_signal": -247242, "gamma_signal": 5954, "vega_signal": 65451, "option_type": "P", "stock_price": 402.3, "utc_time": 1773165675000}, {"instrument": "TSLA", "mid_signal": -971503, "gamma_signal": -76142, "vega_signal": -98659, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165680000}, {"instrument": "TSLA", "mid_signal": -151539, "gamma_signal": 8982, "vega_signal": 6762, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165680000}, {"instrument": "TSLA", "mid_signal": 123503, "gamma_signal": 5966, "vega_signal": 126126, "option_type": "C", "stock_price": 402.2, "utc_time": 1773165685000}, {"instrument": "TSLA", "mid_signal": 373015, "gamma_signal": -12229, "vega_signal": -199077, "option_type": "P", "stock_price": 402.2, "utc_time": 1773165685000}, {"instrument": "TSLA", "mid_signal": -242047, "gamma_signal": -26191, "vega_signal": -92283, "option_type": "C", "stock_price": 402.22, "utc_time": 1773165690000}, {"instrument": "TSLA", "mid_signal": -586988, "gamma_signal": 24374, "vega_signal": 240423, "option_type": "P", "stock_price": 402.17, "utc_time": 1773165690000}, {"instrument": "TSLA", "mid_signal": -133508, "gamma_signal": 8472, "vega_signal": -543363, "option_type": "C", "stock_price": 402.29, "utc_time": 1773165695000}, {"instrument": "TSLA", "mid_signal": -157230, "gamma_signal": -4085, "vega_signal": 175156, "option_type": "P", "stock_price": 402.29, "utc_time": 1773165695000}, {"instrument": "TSLA", "mid_signal": -921648, "gamma_signal": -87303, "vega_signal": -247072, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165700000}, {"instrument": "TSLA", "mid_signal": -105823, "gamma_signal": 10974, "vega_signal": 13947, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165700000}, {"instrument": "TSLA", "mid_signal": -1195406, "gamma_signal": -78816, "vega_signal": -210596, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165705000}, {"instrument": "TSLA", "mid_signal": -98029, "gamma_signal": -37355, "vega_signal": -41992, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165705000}, {"instrument": "TSLA", "mid_signal": -285702, "gamma_signal": -13567, "vega_signal": -1173709, "option_type": "C", "stock_price": 402, "utc_time": 1773165710000}, {"instrument": "TSLA", "mid_signal": 285848, "gamma_signal": -12780, "vega_signal": -94876, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165710000}, {"instrument": "TSLA", "mid_signal": -69304, "gamma_signal": -21195, "vega_signal": 663732, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165715000}, {"instrument": "TSLA", "mid_signal": -374651, "gamma_signal": 9169, "vega_signal": 238769, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165715000}, {"instrument": "TSLA", "mid_signal": -322399, "gamma_signal": -29621, "vega_signal": -70652, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165720000}, {"instrument": "TSLA", "mid_signal": -472740, "gamma_signal": 15540, "vega_signal": 258851, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165720000}, {"instrument": "TSLA", "mid_signal": 348616, "gamma_signal": 17274, "vega_signal": 71267, "option_type": "C", "stock_price": 402.265, "utc_time": 1773165725000}, {"instrument": "TSLA", "mid_signal": 642920, "gamma_signal": -21308, "vega_signal": -124231, "option_type": "P", "stock_price": 402.265, "utc_time": 1773165725000}, {"instrument": "TSLA", "mid_signal": 145894, "gamma_signal": 14376, "vega_signal": 74267, "option_type": "C", "stock_price": 402.23, "utc_time": 1773165730000}, {"instrument": "TSLA", "mid_signal": 304503, "gamma_signal": -5707, "vega_signal": -64117, "option_type": "P", "stock_price": 402.23, "utc_time": 1773165730000}, {"instrument": "TSLA", "mid_signal": -606571, "gamma_signal": -70988, "vega_signal": -143397, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.23, "utc_time": 1773165735000}, {"instrument": "TSLA", "mid_signal": 259930, "gamma_signal": 1528, "vega_signal": 37275, "option_type": "C", "stock_price": 402.17, "utc_time": 1773165740000}, {"instrument": "TSLA", "mid_signal": -206331, "gamma_signal": 18542, "vega_signal": 154895, "option_type": "P", "stock_price": 402.17, "utc_time": 1773165740000}, {"instrument": "TSLA", "mid_signal": 190241, "gamma_signal": 26664, "vega_signal": -809032, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165745000}, {"instrument": "TSLA", "mid_signal": -14261, "gamma_signal": 1937, "vega_signal": 2239, "option_type": "P", "stock_price": 402.16, "utc_time": 1773165745000}, {"instrument": "TSLA", "mid_signal": 266614, "gamma_signal": 6001, "vega_signal": 733512, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165750000}, {"instrument": "TSLA", "mid_signal": 131147, "gamma_signal": -6561, "vega_signal": -23695, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165750000}, {"instrument": "TSLA", "mid_signal": 585264, "gamma_signal": 36724, "vega_signal": 101865, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165755000}, {"instrument": "TSLA", "mid_signal": -336287, "gamma_signal": 15115, "vega_signal": 85749, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165755000}, {"instrument": "TSLA", "mid_signal": -33907, "gamma_signal": -5255, "vega_signal": 5868, "option_type": "C", "stock_price": 402.15, "utc_time": 1773165760000}, {"instrument": "TSLA", "mid_signal": 10144, "gamma_signal": -1812, "vega_signal": -30188, "option_type": "P", "stock_price": 402.15, "utc_time": 1773165760000}, {"instrument": "TSLA", "mid_signal": -54758, "gamma_signal": -8112, "vega_signal": 36369, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165765000}, {"instrument": "TSLA", "mid_signal": 205972, "gamma_signal": -11557, "vega_signal": 126947, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165765000}, {"instrument": "TSLA", "mid_signal": 690082, "gamma_signal": 50938, "vega_signal": 400909, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165770000}, {"instrument": "TSLA", "mid_signal": 191806, "gamma_signal": -3793, "vega_signal": -32468, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165770000}, {"instrument": "TSLA", "mid_signal": 179579, "gamma_signal": 2694, "vega_signal": 30149, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165775000}, {"instrument": "TSLA", "mid_signal": 224295, "gamma_signal": -10898, "vega_signal": -64987, "option_type": "P", "stock_price": 402.14, "utc_time": 1773165775000}, {"instrument": "TSLA", "mid_signal": -10673708, "gamma_signal": -942568, "vega_signal": -2254235, "option_type": "C", "stock_price": 401.93, "utc_time": 1773165780000}, {"instrument": "TSLA", "mid_signal": -1442254, "gamma_signal": 94285, "vega_signal": 515804, "option_type": "P", "stock_price": 401.93, "utc_time": 1773165780000}, {"instrument": "TSLA", "mid_signal": -234890, "gamma_signal": -14744, "vega_signal": -34410, "option_type": "C", "stock_price": 402.055, "utc_time": 1773165785000}, {"instrument": "TSLA", "mid_signal": -257787, "gamma_signal": 27805, "vega_signal": 110454, "option_type": "P", "stock_price": 402.04, "utc_time": 1773165785000}, {"instrument": "TSLA", "mid_signal": -1020744, "gamma_signal": -73107, "vega_signal": -142567, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165790000}, {"instrument": "TSLA", "mid_signal": -89988, "gamma_signal": 8366, "vega_signal": 28086, "option_type": "P", "stock_price": 402.02, "utc_time": 1773165790000}, {"instrument": "TSLA", "mid_signal": -489719, "gamma_signal": -29493, "vega_signal": -954911, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165795000}, {"instrument": "TSLA", "mid_signal": 377805, "gamma_signal": -6946, "vega_signal": -65070, "option_type": "P", "stock_price": 402.04, "utc_time": 1773165795000}, {"instrument": "TSLA", "mid_signal": 207851, "gamma_signal": -11024, "vega_signal": 760070, "option_type": "C", "stock_price": 401.97, "utc_time": 1773165800000}, {"instrument": "TSLA", "mid_signal": 9665, "gamma_signal": -6065, "vega_signal": 112582, "option_type": "P", "stock_price": 401.97, "utc_time": 1773165800000}, {"instrument": "TSLA", "mid_signal": -239480, "gamma_signal": -7238, "vega_signal": -37158, "option_type": "C", "stock_price": 401.845, "utc_time": 1773165805000}, {"instrument": "TSLA", "mid_signal": -9373, "gamma_signal": 1274, "vega_signal": 14469, "option_type": "P", "stock_price": 401.86, "utc_time": 1773165805000}, {"instrument": "TSLA", "mid_signal": 108951, "gamma_signal": 5144, "vega_signal": 58003, "option_type": "C", "stock_price": 401.83, "utc_time": 1773165810000}, {"instrument": "TSLA", "mid_signal": -94245, "gamma_signal": -247, "vega_signal": 48413, "option_type": "P", "stock_price": 401.83, "utc_time": 1773165810000}, {"instrument": "TSLA", "mid_signal": -2774522, "gamma_signal": -112698, "vega_signal": -904408, "option_type": "C", "stock_price": 401.73, "utc_time": 1773165815000}, {"instrument": "TSLA", "mid_signal": -634451, "gamma_signal": 37926, "vega_signal": 797796, "option_type": "P", "stock_price": 401.73, "utc_time": 1773165815000}, {"instrument": "TSLA", "mid_signal": 23708, "gamma_signal": 8666, "vega_signal": -18320, "option_type": "C", "stock_price": 401.7, "utc_time": 1773165820000}, {"instrument": "TSLA", "mid_signal": 442551, "gamma_signal": -39687, "vega_signal": -170601, "option_type": "P", "stock_price": 401.73, "utc_time": 1773165820000}, {"instrument": "TSLA", "mid_signal": -445435, "gamma_signal": -19447, "vega_signal": -140113, "option_type": "C", "stock_price": 401.74, "utc_time": 1773165825000}, {"instrument": "TSLA", "mid_signal": -256410, "gamma_signal": 2698, "vega_signal": 181821, "option_type": "P", "stock_price": 401.74, "utc_time": 1773165825000}, {"instrument": "TSLA", "mid_signal": -219062, "gamma_signal": -19985, "vega_signal": -52453, "option_type": "C", "stock_price": 401.78, "utc_time": 1773165830000}, {"instrument": "TSLA", "mid_signal": 95043, "gamma_signal": 4726, "vega_signal": -55086, "option_type": "P", "stock_price": 401.78, "utc_time": 1773165830000}, {"instrument": "TSLA", "mid_signal": -66585, "gamma_signal": -4791, "vega_signal": 43357, "option_type": "C", "stock_price": 401.71, "utc_time": 1773165835000}, {"instrument": "TSLA", "mid_signal": -500316, "gamma_signal": 23371, "vega_signal": 250808, "option_type": "P", "stock_price": 401.76, "utc_time": 1773165835000}, {"instrument": "TSLA", "mid_signal": -249134, "gamma_signal": -13194, "vega_signal": -95050, "option_type": "C", "stock_price": 401.71, "utc_time": 1773165840000}, {"instrument": "TSLA", "mid_signal": 55321, "gamma_signal": -8837, "vega_signal": -20586, "option_type": "P", "stock_price": 401.71, "utc_time": 1773165840000}, {"instrument": "TSLA", "mid_signal": 105383, "gamma_signal": -3973, "vega_signal": 172859, "option_type": "C", "stock_price": 401.73, "utc_time": 1773165845000}, {"instrument": "TSLA", "mid_signal": 655571, "gamma_signal": -40912, "vega_signal": -137135, "option_type": "P", "stock_price": 401.75, "utc_time": 1773165845000}, {"instrument": "TSLA", "mid_signal": 131514, "gamma_signal": 18807, "vega_signal": 28207, "option_type": "C", "stock_price": 401.74, "utc_time": 1773165850000}, {"instrument": "TSLA", "mid_signal": -369552, "gamma_signal": 11205, "vega_signal": 137073, "option_type": "P", "stock_price": 401.74, "utc_time": 1773165850000}, {"instrument": "TSLA", "mid_signal": -1833013, "gamma_signal": -97435, "vega_signal": -717874, "option_type": "C", "stock_price": 401.59, "utc_time": 1773165855000}, {"instrument": "TSLA", "mid_signal": -1823703, "gamma_signal": 72803, "vega_signal": 442532, "option_type": "P", "stock_price": 401.59, "utc_time": 1773165855000}, {"instrument": "TSLA", "mid_signal": -1979602, "gamma_signal": -20553, "vega_signal": -4705138, "option_type": "C", "stock_price": 401.7, "utc_time": 1773165860000}, {"instrument": "TSLA", "mid_signal": 407361, "gamma_signal": -24408, "vega_signal": -63933, "option_type": "P", "stock_price": 401.7, "utc_time": 1773165860000}, {"instrument": "TSLA", "mid_signal": 128380, "gamma_signal": 15905, "vega_signal": 102888, "option_type": "C", "stock_price": 401.76, "utc_time": 1773165865000}, {"instrument": "TSLA", "mid_signal": -858143, "gamma_signal": 84692, "vega_signal": 280548, "option_type": "P", "stock_price": 401.76, "utc_time": 1773165865000}, {"instrument": "TSLA", "mid_signal": 475966, "gamma_signal": 22924, "vega_signal": 138960, "option_type": "C", "stock_price": 401.82, "utc_time": 1773165870000}, {"instrument": "TSLA", "mid_signal": 21639, "gamma_signal": -8106, "vega_signal": 113497, "option_type": "P", "stock_price": 401.82, "utc_time": 1773165870000}, {"instrument": "TSLA", "mid_signal": 134509, "gamma_signal": -6638, "vega_signal": 132126, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165875000}, {"instrument": "TSLA", "mid_signal": -319013, "gamma_signal": 11841, "vega_signal": 156301, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165875000}, {"instrument": "TSLA", "mid_signal": -530397, "gamma_signal": -35943, "vega_signal": -116447, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165880000}, {"instrument": "TSLA", "mid_signal": 107548, "gamma_signal": -3749, "vega_signal": -92953, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165880000}, {"instrument": "TSLA", "mid_signal": 360368, "gamma_signal": 37900, "vega_signal": 510689, "option_type": "C", "stock_price": 401.9, "utc_time": 1773165885000}, {"instrument": "TSLA", "mid_signal": 1201844, "gamma_signal": -62029, "vega_signal": -265936, "option_type": "P", "stock_price": 401.9, "utc_time": 1773165885000}, {"instrument": "TSLA", "mid_signal": -319584, "gamma_signal": -18365, "vega_signal": -43835, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165890000}, {"instrument": "TSLA", "mid_signal": 494011, "gamma_signal": -21890, "vega_signal": -277143, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165890000}, {"instrument": "TSLA", "mid_signal": -111980, "gamma_signal": -40711, "vega_signal": -45150, "option_type": "C", "stock_price": 401.85, "utc_time": 1773165895000}, {"instrument": "TSLA", "mid_signal": 252339, "gamma_signal": -14002, "vega_signal": -79052, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165895000}, {"instrument": "TSLA", "mid_signal": 103560, "gamma_signal": 2318, "vega_signal": 377875, "option_type": "C", "stock_price": 401.85, "utc_time": 1773165900000}, {"instrument": "TSLA", "mid_signal": 739998, "gamma_signal": -36448, "vega_signal": -263047, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165900000}, {"instrument": "TSLA", "mid_signal": 385268, "gamma_signal": 1563, "vega_signal": 90364, "option_type": "C", "stock_price": 401.82, "utc_time": 1773165905000}, {"instrument": "TSLA", "mid_signal": -218979, "gamma_signal": 8802, "vega_signal": 122672, "option_type": "P", "stock_price": 401.78, "utc_time": 1773165905000}, {"instrument": "TSLA", "mid_signal": -419608, "gamma_signal": -23395, "vega_signal": -248593, "option_type": "C", "stock_price": 401.76, "utc_time": 1773165910000}, {"instrument": "TSLA", "mid_signal": -10545, "gamma_signal": 791, "vega_signal": 11900, "option_type": "P", "stock_price": 401.76, "utc_time": 1773165910000}, {"instrument": "TSLA", "mid_signal": -458878, "gamma_signal": -17186, "vega_signal": -427716, "option_type": "C", "stock_price": 401.7, "utc_time": 1773165915000}, {"instrument": "TSLA", "mid_signal": -297327, "gamma_signal": 14073, "vega_signal": 151181, "option_type": "P", "stock_price": 401.7, "utc_time": 1773165915000}, {"instrument": "TSLA", "mid_signal": -9670194, "gamma_signal": -707859, "vega_signal": -2182360, "option_type": "C", "stock_price": 401.6, "utc_time": 1773165920000}, {"instrument": "TSLA", "mid_signal": -8621209, "gamma_signal": 745229, "vega_signal": 2235242, "option_type": "P", "stock_price": 401.6, "utc_time": 1773165920000}, {"instrument": "TSLA", "mid_signal": 759685, "gamma_signal": 63852, "vega_signal": 235597, "option_type": "C", "stock_price": 401.55, "utc_time": 1773165925000}, {"instrument": "TSLA", "mid_signal": -215757, "gamma_signal": 3738, "vega_signal": 76187, "option_type": "P", "stock_price": 401.6, "utc_time": 1773165925000}, {"instrument": "TSLA", "mid_signal": 245208, "gamma_signal": 20509, "vega_signal": 62344, "option_type": "C", "stock_price": 401.67, "utc_time": 1773165930000}, {"instrument": "TSLA", "mid_signal": 518206, "gamma_signal": -26505, "vega_signal": -132537, "option_type": "P", "stock_price": 401.67, "utc_time": 1773165930000}, {"instrument": "TSLA", "mid_signal": 455505, "gamma_signal": 34429, "vega_signal": -603079, "option_type": "C", "stock_price": 401.63, "utc_time": 1773165935000}, {"instrument": "TSLA", "mid_signal": 462318, "gamma_signal": -68577, "vega_signal": -87020, "option_type": "P", "stock_price": 401.63, "utc_time": 1773165935000}, {"instrument": "TSLA", "mid_signal": 766802, "gamma_signal": 1795, "vega_signal": 324859, "option_type": "C", "stock_price": 401.65, "utc_time": 1773165940000}, {"instrument": "TSLA", "mid_signal": -29658, "gamma_signal": 2304, "vega_signal": 5145, "option_type": "P", "stock_price": 401.65, "utc_time": 1773165940000}, {"instrument": "TSLA", "mid_signal": 905263, "gamma_signal": 71994, "vega_signal": 512521, "option_type": "C", "stock_price": 401.72, "utc_time": 1773165945000}, {"instrument": "TSLA", "mid_signal": -391107, "gamma_signal": 7130, "vega_signal": 320612, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165945000}, {"instrument": "TSLA", "mid_signal": 321382, "gamma_signal": 18149, "vega_signal": 78342, "option_type": "C", "stock_price": 401.63, "utc_time": 1773165950000}, {"instrument": "TSLA", "mid_signal": -174337, "gamma_signal": -2437, "vega_signal": 91841, "option_type": "P", "stock_price": 401.63, "utc_time": 1773165950000}, {"instrument": "TSLA", "mid_signal": -189716, "gamma_signal": -2986, "vega_signal": -66320, "option_type": "C", "stock_price": 401.64, "utc_time": 1773165955000}, {"instrument": "TSLA", "mid_signal": -461443, "gamma_signal": 18926, "vega_signal": 90099, "option_type": "P", "stock_price": 401.64, "utc_time": 1773165955000}, {"instrument": "TSLA", "mid_signal": -204759, "gamma_signal": -4588, "vega_signal": -6496, "option_type": "C", "stock_price": 401.57, "utc_time": 1773165960000}, {"instrument": "TSLA", "mid_signal": -1439338, "gamma_signal": 80190, "vega_signal": 605980, "option_type": "P", "stock_price": 401.57, "utc_time": 1773165960000}, {"instrument": "TSLA", "mid_signal": 333855, "gamma_signal": 30305, "vega_signal": 703985, "option_type": "C", "stock_price": 401.585, "utc_time": 1773165965000}, {"instrument": "TSLA", "mid_signal": 24273, "gamma_signal": -6595, "vega_signal": -10213, "option_type": "P", "stock_price": 401.585, "utc_time": 1773165965000}, {"instrument": "TSLA", "mid_signal": 1861784, "gamma_signal": 166916, "vega_signal": 404729, "option_type": "C", "stock_price": 401.585, "utc_time": 1773165970000}, {"instrument": "TSLA", "mid_signal": -16474, "gamma_signal": -6383, "vega_signal": 78530, "option_type": "P", "stock_price": 401.585, "utc_time": 1773165970000}, {"instrument": "TSLA", "mid_signal": -4585510, "gamma_signal": -274186, "vega_signal": -1604036, "option_type": "C", "stock_price": 401.46, "utc_time": 1773165975000}, {"instrument": "TSLA", "mid_signal": -2053517, "gamma_signal": 108587, "vega_signal": 1061478, "option_type": "P", "stock_price": 401.46, "utc_time": 1773165975000}, {"instrument": "TSLA", "mid_signal": 168339, "gamma_signal": 2811, "vega_signal": 101120, "option_type": "C", "stock_price": 401.52, "utc_time": 1773165980000}, {"instrument": "TSLA", "mid_signal": -519950, "gamma_signal": 26387, "vega_signal": 270391, "option_type": "P", "stock_price": 401.52, "utc_time": 1773165980000}, {"instrument": "TSLA", "mid_signal": 311466, "gamma_signal": 11344, "vega_signal": 136458, "option_type": "C", "stock_price": 401.66, "utc_time": 1773165985000}, {"instrument": "TSLA", "mid_signal": 63507, "gamma_signal": 6878, "vega_signal": 24859, "option_type": "P", "stock_price": 401.66, "utc_time": 1773165985000}, {"instrument": "TSLA", "mid_signal": 70763, "gamma_signal": -1963, "vega_signal": 266, "option_type": "C", "stock_price": 401.57, "utc_time": 1773165990000}, {"instrument": "TSLA", "mid_signal": -79336, "gamma_signal": 5805, "vega_signal": 103976, "option_type": "P", "stock_price": 401.57, "utc_time": 1773165990000}, {"instrument": "TSLA", "mid_signal": 29807, "gamma_signal": -14838, "vega_signal": 487644, "option_type": "C", "stock_price": 401.42, "utc_time": 1773165995000}, {"instrument": "TSLA", "mid_signal": -6325096, "gamma_signal": 608027, "vega_signal": 1551053, "option_type": "P", "stock_price": 401.42, "utc_time": 1773165995000}, {"instrument": "TSLA", "mid_signal": -4937857, "gamma_signal": -328064, "vega_signal": -1804554, "option_type": "C", "stock_price": 401.21, "utc_time": 1773166000000}, {"instrument": "TSLA", "mid_signal": -1397633, "gamma_signal": 87516, "vega_signal": 524138, "option_type": "P", "stock_price": 401.21, "utc_time": 1773166000000}, {"instrument": "TSLA", "mid_signal": -56897, "gamma_signal": -2108, "vega_signal": -2515, "option_type": "C", "stock_price": 401.23, "utc_time": 1773166005000}, {"instrument": "TSLA", "mid_signal": -170499, "gamma_signal": 2188, "vega_signal": 4646, "option_type": "P", "stock_price": 401.23, "utc_time": 1773166005000}, {"instrument": "TSLA", "mid_signal": -522037, "gamma_signal": -29478, "vega_signal": -224715, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166010000}, {"instrument": "TSLA", "mid_signal": 405401, "gamma_signal": -22391, "vega_signal": -109046, "option_type": "P", "stock_price": 401.23, "utc_time": 1773166010000}, {"instrument": "TSLA", "mid_signal": -3426501, "gamma_signal": -222553, "vega_signal": -1503723, "option_type": "C", "stock_price": 401.07, "utc_time": 1773166015000}, {"instrument": "TSLA", "mid_signal": -3482908, "gamma_signal": 183318, "vega_signal": 1784380, "option_type": "P", "stock_price": 401.07, "utc_time": 1773166015000}, {"instrument": "TSLA", "mid_signal": 179904, "gamma_signal": 17741, "vega_signal": -30655, "option_type": "C", "stock_price": 401.18, "utc_time": 1773166020000}, {"instrument": "TSLA", "mid_signal": -373362, "gamma_signal": -965, "vega_signal": 178386, "option_type": "P", "stock_price": 401.18, "utc_time": 1773166020000}, {"instrument": "TSLA", "mid_signal": 1232, "gamma_signal": 11492, "vega_signal": 47784, "option_type": "C", "stock_price": 401.27, "utc_time": 1773166025000}, {"instrument": "TSLA", "mid_signal": -1435152, "gamma_signal": 63680, "vega_signal": 636874, "option_type": "P", "stock_price": 401.27, "utc_time": 1773166025000}, {"instrument": "TSLA", "mid_signal": 709378, "gamma_signal": 74049, "vega_signal": -53366, "option_type": "C", "stock_price": 401.1, "utc_time": 1773166030000}, {"instrument": "TSLA", "mid_signal": 183538, "gamma_signal": 1948, "vega_signal": -825039, "option_type": "P", "stock_price": 401.1, "utc_time": 1773166030000}, {"instrument": "TSLA", "mid_signal": 43135, "gamma_signal": 2854, "vega_signal": -63978, "option_type": "C", "stock_price": 401.16, "utc_time": 1773166035000}, {"instrument": "TSLA", "mid_signal": -126287, "gamma_signal": -9096, "vega_signal": 122635, "option_type": "P", "stock_price": 401.16, "utc_time": 1773166035000}, {"instrument": "TSLA", "mid_signal": -45975, "gamma_signal": -2428, "vega_signal": -48222, "option_type": "C", "stock_price": 401.26, "utc_time": 1773166040000}, {"instrument": "TSLA", "mid_signal": -12113, "gamma_signal": -358, "vega_signal": 24875, "option_type": "P", "stock_price": 401.26, "utc_time": 1773166040000}, {"instrument": "TSLA", "mid_signal": 1307013, "gamma_signal": 96382, "vega_signal": 240530, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166045000}, {"instrument": "TSLA", "mid_signal": 1500783, "gamma_signal": -123761, "vega_signal": -414169, "option_type": "P", "stock_price": 401.24, "utc_time": 1773166045000}, {"instrument": "TSLA", "mid_signal": 1473875, "gamma_signal": 110884, "vega_signal": 246549, "option_type": "C", "stock_price": 401.17, "utc_time": 1773166050000}, {"instrument": "TSLA", "mid_signal": 471189, "gamma_signal": -10392, "vega_signal": -150012, "option_type": "P", "stock_price": 401.15, "utc_time": 1773166050000}, {"instrument": "TSLA", "mid_signal": 323770, "gamma_signal": 2344, "vega_signal": -155844, "option_type": "C", "stock_price": 401.22, "utc_time": 1773166055000}, {"instrument": "TSLA", "mid_signal": -431775, "gamma_signal": 18369, "vega_signal": 144950, "option_type": "P", "stock_price": 401.22, "utc_time": 1773166055000}, {"instrument": "TSLA", "mid_signal": 2283964, "gamma_signal": 161496, "vega_signal": 813311, "option_type": "C", "stock_price": 401.16, "utc_time": 1773166060000}, {"instrument": "TSLA", "mid_signal": -1205157, "gamma_signal": 92143, "vega_signal": 165763, "option_type": "P", "stock_price": 401.16, "utc_time": 1773166060000}, {"instrument": "TSLA", "mid_signal": 1240284, "gamma_signal": 52205, "vega_signal": 207399, "option_type": "C", "stock_price": 401.16, "utc_time": 1773166065000}, {"instrument": "TSLA", "mid_signal": -660201, "gamma_signal": 24361, "vega_signal": 231740, "option_type": "P", "stock_price": 401.16, "utc_time": 1773166065000}, {"instrument": "TSLA", "mid_signal": -319961, "gamma_signal": -17075, "vega_signal": -50599, "option_type": "C", "stock_price": 401.26, "utc_time": 1773166070000}, {"instrument": "TSLA", "mid_signal": -833563, "gamma_signal": 60355, "vega_signal": 200959, "option_type": "P", "stock_price": 401.26, "utc_time": 1773166070000}, {"instrument": "TSLA", "mid_signal": 746666, "gamma_signal": 37717, "vega_signal": 888723, "option_type": "C", "stock_price": 401.3, "utc_time": 1773166075000}, {"instrument": "TSLA", "mid_signal": -195267, "gamma_signal": 21000, "vega_signal": 634628, "option_type": "P", "stock_price": 401.3, "utc_time": 1773166075000}, {"instrument": "TSLA", "mid_signal": 1045405, "gamma_signal": 19673, "vega_signal": 152258, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166080000}, {"instrument": "TSLA", "mid_signal": 84222, "gamma_signal": -13226, "vega_signal": 1753, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166080000}, {"instrument": "TSLA", "mid_signal": -765044, "gamma_signal": -66386, "vega_signal": 32118, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166085000}, {"instrument": "TSLA", "mid_signal": -374873, "gamma_signal": 15847, "vega_signal": -26214, "option_type": "P", "stock_price": 401.24, "utc_time": 1773166085000}, {"instrument": "TSLA", "mid_signal": 514587, "gamma_signal": 30406, "vega_signal": 122041, "option_type": "C", "stock_price": 401.28, "utc_time": 1773166090000}, {"instrument": "TSLA", "mid_signal": -156632, "gamma_signal": 17873, "vega_signal": -100165, "option_type": "P", "stock_price": 401.28, "utc_time": 1773166090000}, {"instrument": "TSLA", "mid_signal": 1024305, "gamma_signal": 41576, "vega_signal": 532527, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166095000}, {"instrument": "TSLA", "mid_signal": -493046, "gamma_signal": 40010, "vega_signal": -582151, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166095000}, {"instrument": "TSLA", "mid_signal": -103331, "gamma_signal": -8337, "vega_signal": 17288, "option_type": "C", "stock_price": 401.45, "utc_time": 1773166100000}, {"instrument": "TSLA", "mid_signal": -48842, "gamma_signal": 9376, "vega_signal": -11993, "option_type": "P", "stock_price": 401.45, "utc_time": 1773166100000}, {"instrument": "TSLA", "mid_signal": -201382, "gamma_signal": -20088, "vega_signal": 12800, "option_type": "C", "stock_price": 401.52, "utc_time": 1773166105000}, {"instrument": "TSLA", "mid_signal": 1873601, "gamma_signal": -61277, "vega_signal": -58487, "option_type": "P", "stock_price": 401.52, "utc_time": 1773166105000}, {"instrument": "TSLA", "mid_signal": -2050051, "gamma_signal": -164503, "vega_signal": -746213, "option_type": "C", "stock_price": 401.48, "utc_time": 1773166110000}, {"instrument": "TSLA", "mid_signal": -731628, "gamma_signal": 29276, "vega_signal": 278400, "option_type": "P", "stock_price": 401.48, "utc_time": 1773166110000}, {"instrument": "TSLA", "mid_signal": 892832, "gamma_signal": -44022, "vega_signal": 410140, "option_type": "C", "stock_price": 401.56, "utc_time": 1773166115000}, {"instrument": "TSLA", "mid_signal": -811960, "gamma_signal": 33183, "vega_signal": 344176, "option_type": "P", "stock_price": 401.56, "utc_time": 1773166115000}, {"instrument": "TSLA", "mid_signal": -934, "gamma_signal": 6439, "vega_signal": 150436, "option_type": "C", "stock_price": 401.54, "utc_time": 1773166120000}, {"instrument": "TSLA", "mid_signal": -490994, "gamma_signal": 20569, "vega_signal": 234395, "option_type": "P", "stock_price": 401.54, "utc_time": 1773166120000}, {"instrument": "TSLA", "mid_signal": -1339815, "gamma_signal": -46233, "vega_signal": -1651341, "option_type": "C", "stock_price": 401.54, "utc_time": 1773166125000}, {"instrument": "TSLA", "mid_signal": -5793, "gamma_signal": 4668, "vega_signal": 72629, "option_type": "P", "stock_price": 401.54, "utc_time": 1773166125000}, {"instrument": "TSLA", "mid_signal": -284502, "gamma_signal": -24254, "vega_signal": -245563, "option_type": "C", "stock_price": 401.41, "utc_time": 1773166130000}, {"instrument": "TSLA", "mid_signal": -402095, "gamma_signal": 13148, "vega_signal": 82673, "option_type": "P", "stock_price": 401.41, "utc_time": 1773166130000}, {"instrument": "TSLA", "mid_signal": -442325, "gamma_signal": -26981, "vega_signal": -232694, "option_type": "C", "stock_price": 401.41, "utc_time": 1773166135000}, {"instrument": "TSLA", "mid_signal": -845471, "gamma_signal": 48413, "vega_signal": 92440, "option_type": "P", "stock_price": 401.41, "utc_time": 1773166135000}, {"instrument": "TSLA", "mid_signal": -12949, "gamma_signal": -5746, "vega_signal": 568801, "option_type": "C", "stock_price": 401.43, "utc_time": 1773166140000}, {"instrument": "TSLA", "mid_signal": -339156, "gamma_signal": 9068, "vega_signal": 112568, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166140000}, {"instrument": "TSLA", "mid_signal": 1120444, "gamma_signal": 74838, "vega_signal": 204994, "option_type": "C", "stock_price": 401.49, "utc_time": 1773166145000}, {"instrument": "TSLA", "mid_signal": -1514966, "gamma_signal": 82250, "vega_signal": 508088, "option_type": "P", "stock_price": 401.49, "utc_time": 1773166145000}, {"instrument": "TSLA", "mid_signal": -3213, "gamma_signal": 959, "vega_signal": 41749, "option_type": "C", "stock_price": 401.49, "utc_time": 1773166150000}, {"instrument": "TSLA", "mid_signal": 121284, "gamma_signal": -13099, "vega_signal": -23402, "option_type": "P", "stock_price": 401.49, "utc_time": 1773166150000}, {"instrument": "TSLA", "mid_signal": 82473, "gamma_signal": 3091, "vega_signal": 10214, "option_type": "C", "stock_price": 401.43, "utc_time": 1773166155000}, {"instrument": "TSLA", "mid_signal": -509218, "gamma_signal": 9440, "vega_signal": 109370, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166155000}, {"instrument": "TSLA", "mid_signal": 301708, "gamma_signal": 9150, "vega_signal": 11565, "option_type": "C", "stock_price": 401.43, "utc_time": 1773166160000}, {"instrument": "TSLA", "mid_signal": 277368, "gamma_signal": -32086, "vega_signal": 8029, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166160000}, {"instrument": "TSLA", "mid_signal": -1530199, "gamma_signal": -142656, "vega_signal": -390212, "option_type": "C", "stock_price": 401.42, "utc_time": 1773166165000}, {"instrument": "TSLA", "mid_signal": -204256, "gamma_signal": 3795, "vega_signal": 119790, "option_type": "P", "stock_price": 401.42, "utc_time": 1773166165000}, {"instrument": "TSLA", "mid_signal": -2157290, "gamma_signal": -107046, "vega_signal": -914750, "option_type": "C", "stock_price": 401.25, "utc_time": 1773166170000}, {"instrument": "TSLA", "mid_signal": -1123112, "gamma_signal": 54715, "vega_signal": 1142753, "option_type": "P", "stock_price": 401.25, "utc_time": 1773166170000}, {"instrument": "TSLA", "mid_signal": -239416, "gamma_signal": -23243, "vega_signal": -52910, "option_type": "C", "stock_price": 401.27, "utc_time": 1773166175000}, {"instrument": "TSLA", "mid_signal": 446468, "gamma_signal": -28510, "vega_signal": -156929, "option_type": "P", "stock_price": 401.27, "utc_time": 1773166175000}, {"instrument": "TSLA", "mid_signal": -620762, "gamma_signal": -16694, "vega_signal": -496293, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166180000}, {"instrument": "TSLA", "mid_signal": 15859, "gamma_signal": 6510, "vega_signal": -110879, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166180000}, {"instrument": "TSLA", "mid_signal": -398880, "gamma_signal": -13138, "vega_signal": -280379, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166185000}, {"instrument": "TSLA", "mid_signal": -8248, "gamma_signal": 401, "vega_signal": -70574, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166185000}, {"instrument": "TSLA", "mid_signal": -3977, "gamma_signal": -717, "vega_signal": 19570, "option_type": "C", "stock_price": 401.38, "utc_time": 1773166190000}, {"instrument": "TSLA", "mid_signal": -542077, "gamma_signal": 13057, "vega_signal": 856080, "option_type": "P", "stock_price": 401.38, "utc_time": 1773166190000}, {"instrument": "TSLA", "mid_signal": 1886417, "gamma_signal": 86506, "vega_signal": 345903, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166195000}, {"instrument": "TSLA", "mid_signal": 552906, "gamma_signal": -28124, "vega_signal": -103678, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166195000}, {"instrument": "TSLA", "mid_signal": -951872, "gamma_signal": -43598, "vega_signal": -696263, "option_type": "C", "stock_price": 401.32, "utc_time": 1773166200000}, {"instrument": "TSLA", "mid_signal": -500384, "gamma_signal": 27557, "vega_signal": 316986, "option_type": "P", "stock_price": 401.32, "utc_time": 1773166200000}, {"instrument": "TSLA", "mid_signal": -163114, "gamma_signal": -2827, "vega_signal": -67454, "option_type": "C", "stock_price": 401.42, "utc_time": 1773166205000}, {"instrument": "TSLA", "mid_signal": -101934, "gamma_signal": -4560, "vega_signal": 203634, "option_type": "P", "stock_price": 401.42, "utc_time": 1773166205000}, {"instrument": "TSLA", "mid_signal": -262614, "gamma_signal": -23604, "vega_signal": -64215, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166210000}, {"instrument": "TSLA", "mid_signal": -590187, "gamma_signal": 28665, "vega_signal": 158335, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166210000}, {"instrument": "TSLA", "mid_signal": -278329, "gamma_signal": 2839, "vega_signal": -229068, "option_type": "C", "stock_price": 401.44, "utc_time": 1773166215000}, {"instrument": "TSLA", "mid_signal": 127653, "gamma_signal": -3139, "vega_signal": -104605, "option_type": "P", "stock_price": 401.44, "utc_time": 1773166215000}, {"instrument": "TSLA", "mid_signal": 123860, "gamma_signal": -179, "vega_signal": 417083, "option_type": "C", "stock_price": 401.47, "utc_time": 1773166220000}, {"instrument": "TSLA", "mid_signal": -136966, "gamma_signal": -456, "vega_signal": 184661, "option_type": "P", "stock_price": 401.47, "utc_time": 1773166220000}, {"instrument": "TSLA", "mid_signal": 204380, "gamma_signal": 15828, "vega_signal": 219404, "option_type": "C", "stock_price": 401.53, "utc_time": 1773166225000}, {"instrument": "TSLA", "mid_signal": -108945, "gamma_signal": -5124, "vega_signal": 206701, "option_type": "P", "stock_price": 401.53, "utc_time": 1773166225000}, {"instrument": "TSLA", "mid_signal": -272498, "gamma_signal": -431, "vega_signal": -37825, "option_type": "C", "stock_price": 401.51, "utc_time": 1773166230000}, {"instrument": "TSLA", "mid_signal": -316884, "gamma_signal": 18549, "vega_signal": 56040, "option_type": "P", "stock_price": 401.51, "utc_time": 1773166230000}, {"instrument": "TSLA", "mid_signal": -39799, "gamma_signal": 3007, "vega_signal": 20878, "option_type": "C", "stock_price": 401.57, "utc_time": 1773166235000}, {"instrument": "TSLA", "mid_signal": 531960, "gamma_signal": -29892, "vega_signal": -158976, "option_type": "P", "stock_price": 401.57, "utc_time": 1773166235000}, {"instrument": "TSLA", "mid_signal": -207489, "gamma_signal": -28025, "vega_signal": -117663, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166240000}, {"instrument": "TSLA", "mid_signal": 2203706, "gamma_signal": -110014, "vega_signal": -694820, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166240000}, {"instrument": "TSLA", "mid_signal": 232825, "gamma_signal": 12871, "vega_signal": 187714, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166245000}, {"instrument": "TSLA", "mid_signal": -480166, "gamma_signal": 23747, "vega_signal": 219930, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166245000}, {"instrument": "TSLA", "mid_signal": -686498, "gamma_signal": -28984, "vega_signal": -381219, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166250000}, {"instrument": "TSLA", "mid_signal": 213178, "gamma_signal": -7071, "vega_signal": -113155, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166250000}, {"instrument": "TSLA", "mid_signal": 317454, "gamma_signal": 34459, "vega_signal": -260646, "option_type": "C", "stock_price": 401.39, "utc_time": 1773166255000}, {"instrument": "TSLA", "mid_signal": -267165, "gamma_signal": 9730, "vega_signal": 140382, "option_type": "P", "stock_price": 401.39, "utc_time": 1773166255000}, {"instrument": "TSLA", "mid_signal": 17367, "gamma_signal": 18323, "vega_signal": 255662, "option_type": "C", "stock_price": 401.48, "utc_time": 1773166260000}, {"instrument": "TSLA", "mid_signal": -2117900, "gamma_signal": 113472, "vega_signal": 999722, "option_type": "P", "stock_price": 401.48, "utc_time": 1773166260000}, {"instrument": "TSLA", "mid_signal": -630000, "gamma_signal": -23674, "vega_signal": -80551, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166265000}, {"instrument": "TSLA", "mid_signal": -143891, "gamma_signal": 11609, "vega_signal": 149683, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166265000}, {"instrument": "TSLA", "mid_signal": 72147, "gamma_signal": 4625, "vega_signal": 95683, "option_type": "C", "stock_price": 401.55, "utc_time": 1773166270000}, {"instrument": "TSLA", "mid_signal": 101528, "gamma_signal": -10782, "vega_signal": -26628, "option_type": "P", "stock_price": 401.55, "utc_time": 1773166270000}, {"instrument": "TSLA", "mid_signal": 105991, "gamma_signal": -3158, "vega_signal": -20860, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166275000}, {"instrument": "TSLA", "mid_signal": -478960, "gamma_signal": 30690, "vega_signal": 85654, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166275000}, {"instrument": "TSLA", "mid_signal": -166207, "gamma_signal": -6671, "vega_signal": -42166, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166280000}, {"instrument": "TSLA", "mid_signal": 101962, "gamma_signal": 174, "vega_signal": -50008, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166280000}, {"instrument": "TSLA", "mid_signal": 483588, "gamma_signal": 28853, "vega_signal": 179508, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166285000}, {"instrument": "TSLA", "mid_signal": 160861, "gamma_signal": -4765, "vega_signal": -93708, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166285000}, {"instrument": "TSLA", "mid_signal": 306521, "gamma_signal": 20661, "vega_signal": 280790, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166290000}, {"instrument": "TSLA", "mid_signal": -282733, "gamma_signal": 8189, "vega_signal": 136036, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166290000}, {"instrument": "TSLA", "mid_signal": -90319, "gamma_signal": -8407, "vega_signal": -53113, "option_type": "C", "stock_price": 401.6, "utc_time": 1773166295000}, {"instrument": "TSLA", "mid_signal": 193204, "gamma_signal": -4274, "vega_signal": 23557, "option_type": "P", "stock_price": 401.6, "utc_time": 1773166295000}, {"instrument": "TSLA", "mid_signal": 74823, "gamma_signal": -10161, "vega_signal": 24026, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166300000}, {"instrument": "TSLA", "mid_signal": -833502, "gamma_signal": 21333, "vega_signal": 161061, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166300000}, {"instrument": "TSLA", "mid_signal": 2872433, "gamma_signal": 393150, "vega_signal": 980128, "option_type": "C", "stock_price": 401.48, "utc_time": 1773166305000}, {"instrument": "TSLA", "mid_signal": 346191, "gamma_signal": -8251, "vega_signal": -102586, "option_type": "P", "stock_price": 401.48, "utc_time": 1773166305000}, {"instrument": "TSLA", "mid_signal": -633284, "gamma_signal": -119432, "vega_signal": -250014, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166310000}, {"instrument": "TSLA", "mid_signal": 861547, "gamma_signal": -26036, "vega_signal": -376860, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166310000}, {"instrument": "TSLA", "mid_signal": 269949, "gamma_signal": 16447, "vega_signal": 13524, "option_type": "C", "stock_price": 401.7, "utc_time": 1773166315000}, {"instrument": "TSLA", "mid_signal": -114809, "gamma_signal": -192, "vega_signal": 93190, "option_type": "P", "stock_price": 401.7, "utc_time": 1773166315000}, {"instrument": "TSLA", "mid_signal": 777347, "gamma_signal": 42342, "vega_signal": 221569, "option_type": "C", "stock_price": 401.67, "utc_time": 1773166320000}, {"instrument": "TSLA", "mid_signal": 585480, "gamma_signal": -19659, "vega_signal": -293663, "option_type": "P", "stock_price": 401.67, "utc_time": 1773166320000}, {"instrument": "TSLA", "mid_signal": -1032567, "gamma_signal": -41770, "vega_signal": -156029, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166325000}, {"instrument": "TSLA", "mid_signal": 368304, "gamma_signal": -13589, "vega_signal": -142531, "option_type": "P", "stock_price": 401.7, "utc_time": 1773166325000}, {"instrument": "TSLA", "mid_signal": 652417, "gamma_signal": 98250, "vega_signal": 262884, "option_type": "C", "stock_price": 401.71, "utc_time": 1773166330000}, {"instrument": "TSLA", "mid_signal": 113250, "gamma_signal": -661, "vega_signal": -8605, "option_type": "P", "stock_price": 401.71, "utc_time": 1773166330000}, {"instrument": "TSLA", "mid_signal": 2675960, "gamma_signal": 221009, "vega_signal": 465853, "option_type": "C", "stock_price": 401.86, "utc_time": 1773166335000}, {"instrument": "TSLA", "mid_signal": -1072486, "gamma_signal": 47150, "vega_signal": 426455, "option_type": "P", "stock_price": 401.86, "utc_time": 1773166335000}, {"instrument": "TSLA", "mid_signal": -280943, "gamma_signal": -27053, "vega_signal": 66881, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166340000}, {"instrument": "TSLA", "mid_signal": 282023, "gamma_signal": -25293, "vega_signal": -194393, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166340000}, {"instrument": "TSLA", "mid_signal": 615076, "gamma_signal": 36526, "vega_signal": 111596, "option_type": "C", "stock_price": 401.76, "utc_time": 1773166345000}, {"instrument": "TSLA", "mid_signal": 510573, "gamma_signal": -22364, "vega_signal": -204954, "option_type": "P", "stock_price": 401.76, "utc_time": 1773166345000}, {"instrument": "TSLA", "mid_signal": -75171, "gamma_signal": -13510, "vega_signal": -821765, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166350000}, {"instrument": "TSLA", "mid_signal": -2114271, "gamma_signal": 99820, "vega_signal": 745782, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166350000}, {"instrument": "TSLA", "mid_signal": 394039, "gamma_signal": 8951, "vega_signal": 213787, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166355000}, {"instrument": "TSLA", "mid_signal": -855938, "gamma_signal": 33259, "vega_signal": 378334, "option_type": "P", "stock_price": 401.62, "utc_time": 1773166355000}, {"instrument": "TSLA", "mid_signal": 494757, "gamma_signal": 37215, "vega_signal": 259159, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166360000}, {"instrument": "TSLA", "mid_signal": -110340, "gamma_signal": 20500, "vega_signal": 37207, "option_type": "P", "stock_price": 401.62, "utc_time": 1773166360000}, {"instrument": "TSLA", "mid_signal": 119410, "gamma_signal": 7088, "vega_signal": 49986, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166365000}, {"instrument": "TSLA", "mid_signal": -228298, "gamma_signal": 9305, "vega_signal": 165558, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166365000}, {"instrument": "TSLA", "mid_signal": -504406, "gamma_signal": -62173, "vega_signal": 38195, "option_type": "C", "stock_price": 401.65, "utc_time": 1773166370000}, {"instrument": "TSLA", "mid_signal": -170580, "gamma_signal": 8247, "vega_signal": 62087, "option_type": "P", "stock_price": 401.65, "utc_time": 1773166370000}, {"instrument": "TSLA", "mid_signal": 78753, "gamma_signal": 23173, "vega_signal": 51977, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166375000}, {"instrument": "TSLA", "mid_signal": -305258, "gamma_signal": 19690, "vega_signal": 70806, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166375000}, {"instrument": "TSLA", "mid_signal": 258863, "gamma_signal": 9433, "vega_signal": 89929, "option_type": "C", "stock_price": 401.68, "utc_time": 1773166380000}, {"instrument": "TSLA", "mid_signal": 274358, "gamma_signal": -38971, "vega_signal": -15322, "option_type": "P", "stock_price": 401.67, "utc_time": 1773166380000}, {"instrument": "TSLA", "mid_signal": 228682, "gamma_signal": 4180, "vega_signal": -391776, "option_type": "C", "stock_price": 401.66, "utc_time": 1773166385000}, {"instrument": "TSLA", "mid_signal": -200838, "gamma_signal": 6890, "vega_signal": 8026, "option_type": "P", "stock_price": 401.66, "utc_time": 1773166385000}, {"instrument": "TSLA", "mid_signal": 342196, "gamma_signal": 11500, "vega_signal": 252152, "option_type": "C", "stock_price": 401.66, "utc_time": 1773166390000}, {"instrument": "TSLA", "mid_signal": -67801, "gamma_signal": -4282, "vega_signal": 77827, "option_type": "P", "stock_price": 401.65, "utc_time": 1773166390000}, {"instrument": "TSLA", "mid_signal": -334057, "gamma_signal": -10952, "vega_signal": -1183854, "option_type": "C", "stock_price": 401.55, "utc_time": 1773166395000}, {"instrument": "TSLA", "mid_signal": 222596, "gamma_signal": -3805, "vega_signal": 15292, "option_type": "P", "stock_price": 401.55, "utc_time": 1773166395000}, {"instrument": "TSLA", "mid_signal": 129281, "gamma_signal": 9253, "vega_signal": 4841, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166400000}, {"instrument": "TSLA", "mid_signal": 97002, "gamma_signal": -9862, "vega_signal": -85715, "option_type": "P", "stock_price": 401.61, "utc_time": 1773166400000}, {"instrument": "TSLA", "mid_signal": -265359, "gamma_signal": -16003, "vega_signal": -592526, "option_type": "C", "stock_price": 401.63, "utc_time": 1773166405000}, {"instrument": "TSLA", "mid_signal": -49564, "gamma_signal": 3952, "vega_signal": 9725, "option_type": "P", "stock_price": 401.63, "utc_time": 1773166405000}, {"instrument": "TSLA", "mid_signal": -18291, "gamma_signal": 1816, "vega_signal": 49945, "option_type": "C", "stock_price": 401.81, "utc_time": 1773166410000}, {"instrument": "TSLA", "mid_signal": 615299, "gamma_signal": -28920, "vega_signal": -238331, "option_type": "P", "stock_price": 401.81, "utc_time": 1773166410000}, {"instrument": "TSLA", "mid_signal": -2389210, "gamma_signal": -106742, "vega_signal": -715286, "option_type": "C", "stock_price": 401.75, "utc_time": 1773166415000}, {"instrument": "TSLA", "mid_signal": -115348, "gamma_signal": 12425, "vega_signal": 55578, "option_type": "P", "stock_price": 401.75, "utc_time": 1773166415000}, {"instrument": "TSLA", "mid_signal": 1760841, "gamma_signal": 126844, "vega_signal": 620218, "option_type": "C", "stock_price": 401.75, "utc_time": 1773166420000}, {"instrument": "TSLA", "mid_signal": 341830, "gamma_signal": -20496, "vega_signal": -86445, "option_type": "P", "stock_price": 401.75, "utc_time": 1773166420000}, {"instrument": "TSLA", "mid_signal": -6043084, "gamma_signal": -396079, "vega_signal": -2436656, "option_type": "C", "stock_price": 401.12, "utc_time": 1773166425000}, {"instrument": "TSLA", "mid_signal": -5973367, "gamma_signal": 349975, "vega_signal": 777055, "option_type": "P", "stock_price": 401.12, "utc_time": 1773166425000}, {"instrument": "TSLA", "mid_signal": -9452534, "gamma_signal": -711418, "vega_signal": -3717118, "option_type": "C", "stock_price": 400.72, "utc_time": 1773166430000}, {"instrument": "TSLA", "mid_signal": -10903265, "gamma_signal": 643195, "vega_signal": 4159362, "option_type": "P", "stock_price": 400.72, "utc_time": 1773166430000}, {"instrument": "TSLA", "mid_signal": -3983407, "gamma_signal": -229307, "vega_signal": -1147458, "option_type": "C", "stock_price": 400.62, "utc_time": 1773166435000}, {"instrument": "TSLA", "mid_signal": -2704703, "gamma_signal": 349039, "vega_signal": 426155, "option_type": "P", "stock_price": 400.62, "utc_time": 1773166435000}, {"instrument": "TSLA", "mid_signal": -12395285, "gamma_signal": -727980, "vega_signal": -5552836, "option_type": "C", "stock_price": 400.04, "utc_time": 1773166440000}, {"instrument": "TSLA", "mid_signal": -11638734, "gamma_signal": 671940, "vega_signal": 4328488, "option_type": "P", "stock_price": 400.04, "utc_time": 1773166440000}, {"instrument": "TSLA", "mid_signal": 255236, "gamma_signal": 7629, "vega_signal": 183025, "option_type": "C", "stock_price": 400.17, "utc_time": 1773166445000}, {"instrument": "TSLA", "mid_signal": -126980, "gamma_signal": 1138, "vega_signal": 51967, "option_type": "P", "stock_price": 400.17, "utc_time": 1773166445000}, {"instrument": "TSLA", "mid_signal": -166410, "gamma_signal": -105063, "vega_signal": -989104, "option_type": "C", "stock_price": 399.72, "utc_time": 1773166450000}, {"instrument": "TSLA", "mid_signal": -805910, "gamma_signal": 35497, "vega_signal": 1980900, "option_type": "P", "stock_price": 399.72, "utc_time": 1773166450000}, {"instrument": "TSLA", "mid_signal": -9550214, "gamma_signal": -847304, "vega_signal": -3842016, "option_type": "C", "stock_price": 399.48, "utc_time": 1773166455000}, {"instrument": "TSLA", "mid_signal": -10714886, "gamma_signal": 225076, "vega_signal": 8456011, "option_type": "P", "stock_price": 399.48, "utc_time": 1773166455000}, {"instrument": "TSLA", "mid_signal": 3901520, "gamma_signal": 306027, "vega_signal": 878571, "option_type": "C", "stock_price": 399.68, "utc_time": 1773166460000}, {"instrument": "TSLA", "mid_signal": 276389, "gamma_signal": -73062, "vega_signal": 202962, "option_type": "P", "stock_price": 399.68, "utc_time": 1773166460000}, {"instrument": "TSLA", "mid_signal": 2397407, "gamma_signal": -55808, "vega_signal": 2691793, "option_type": "C", "stock_price": 399.64, "utc_time": 1773166465000}, {"instrument": "TSLA", "mid_signal": -4576466, "gamma_signal": 532795, "vega_signal": 975891, "option_type": "P", "stock_price": 399.71, "utc_time": 1773166465000}, {"instrument": "TSLA", "mid_signal": -2226990, "gamma_signal": -50337, "vega_signal": -3563371, "option_type": "C", "stock_price": 399.33, "utc_time": 1773166470000}, {"instrument": "TSLA", "mid_signal": -4705485, "gamma_signal": 293304, "vega_signal": 1212568, "option_type": "P", "stock_price": 399.33, "utc_time": 1773166470000}, {"instrument": "TSLA", "mid_signal": 1747139, "gamma_signal": 182567, "vega_signal": 155376, "option_type": "C", "stock_price": 399.41, "utc_time": 1773166475000}, {"instrument": "TSLA", "mid_signal": 1179904, "gamma_signal": -96279, "vega_signal": 52451, "option_type": "P", "stock_price": 399.36, "utc_time": 1773166475000}, {"instrument": "TSLA", "mid_signal": 717190, "gamma_signal": 31379, "vega_signal": -3298291, "option_type": "C", "stock_price": 398.97, "utc_time": 1773166480000}, {"instrument": "TSLA", "mid_signal": -3437800, "gamma_signal": 195658, "vega_signal": 1614399, "option_type": "P", "stock_price": 398.97, "utc_time": 1773166480000}, {"instrument": "TSLA", "mid_signal": -3687006, "gamma_signal": -335098, "vega_signal": -735992, "option_type": "C", "stock_price": 398.73, "utc_time": 1773166485000}, {"instrument": "TSLA", "mid_signal": -1498666, "gamma_signal": -3582, "vega_signal": 1348630, "option_type": "P", "stock_price": 398.73, "utc_time": 1773166485000}, {"instrument": "TSLA", "mid_signal": 3594249, "gamma_signal": 462493, "vega_signal": -133798, "option_type": "C", "stock_price": 398.46, "utc_time": 1773166490000}, {"instrument": "TSLA", "mid_signal": -1792980, "gamma_signal": 44202, "vega_signal": 1144592, "option_type": "P", "stock_price": 398.46, "utc_time": 1773166490000}, {"instrument": "TSLA", "mid_signal": 504070, "gamma_signal": 24703, "vega_signal": 399280, "option_type": "C", "stock_price": 398.47, "utc_time": 1773166495000}, {"instrument": "TSLA", "mid_signal": 1082301, "gamma_signal": -157769, "vega_signal": -175976, "option_type": "P", "stock_price": 398.47, "utc_time": 1773166495000}, {"instrument": "TSLA", "mid_signal": -340872, "gamma_signal": -147428, "vega_signal": 3144848, "option_type": "C", "stock_price": 398.53, "utc_time": 1773166500000}, {"instrument": "TSLA", "mid_signal": 1591368, "gamma_signal": -83127, "vega_signal": -576210, "option_type": "P", "stock_price": 398.53, "utc_time": 1773166500000}, {"instrument": "TSLA", "mid_signal": 342218, "gamma_signal": 43959, "vega_signal": 64370, "option_type": "C", "stock_price": 398.49, "utc_time": 1773166505000}, {"instrument": "TSLA", "mid_signal": 3449099, "gamma_signal": -218703, "vega_signal": -722346, "option_type": "P", "stock_price": 398.49, "utc_time": 1773166505000}, {"instrument": "TSLA", "mid_signal": 1869283, "gamma_signal": 102372, "vega_signal": 589405, "option_type": "C", "stock_price": 398.87, "utc_time": 1773166510000}, {"instrument": "TSLA", "mid_signal": 8648660, "gamma_signal": -388793, "vega_signal": -2045697, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166510000}, {"instrument": "TSLA", "mid_signal": -567550, "gamma_signal": -62956, "vega_signal": -344883, "option_type": "C", "stock_price": 398.77, "utc_time": 1773166515000}, {"instrument": "TSLA", "mid_signal": 3116077, "gamma_signal": -156553, "vega_signal": -563407, "option_type": "P", "stock_price": 398.77, "utc_time": 1773166515000}, {"instrument": "TSLA", "mid_signal": -991586, "gamma_signal": -37377, "vega_signal": -791148, "option_type": "C", "stock_price": 399.03, "utc_time": 1773166520000}, {"instrument": "TSLA", "mid_signal": -1153139, "gamma_signal": 105996, "vega_signal": 254952, "option_type": "P", "stock_price": 399.03, "utc_time": 1773166520000}, {"instrument": "TSLA", "mid_signal": -4028604, "gamma_signal": -281772, "vega_signal": -747860, "option_type": "C", "stock_price": 399.2, "utc_time": 1773166525000}, {"instrument": "TSLA", "mid_signal": -873689, "gamma_signal": 61148, "vega_signal": 124547, "option_type": "P", "stock_price": 399.2, "utc_time": 1773166525000}, {"instrument": "TSLA", "mid_signal": 2188084, "gamma_signal": 201014, "vega_signal": 463935, "option_type": "C", "stock_price": 399.29, "utc_time": 1773166530000}, {"instrument": "TSLA", "mid_signal": 171920, "gamma_signal": -17824, "vega_signal": 44423, "option_type": "P", "stock_price": 399.29, "utc_time": 1773166530000}, {"instrument": "TSLA", "mid_signal": -2298770, "gamma_signal": -148812, "vega_signal": -562427, "option_type": "C", "stock_price": 399.2, "utc_time": 1773166535000}, {"instrument": "TSLA", "mid_signal": -1214898, "gamma_signal": 122303, "vega_signal": 95950, "option_type": "P", "stock_price": 399.2, "utc_time": 1773166535000}, {"instrument": "TSLA", "mid_signal": 192231, "gamma_signal": -76548, "vega_signal": -159838, "option_type": "C", "stock_price": 399.07, "utc_time": 1773166540000}, {"instrument": "TSLA", "mid_signal": 274484, "gamma_signal": -20639, "vega_signal": 45702, "option_type": "P", "stock_price": 399.07, "utc_time": 1773166540000}, {"instrument": "TSLA", "mid_signal": 804520, "gamma_signal": 57780, "vega_signal": 298622, "option_type": "C", "stock_price": 399.11, "utc_time": 1773166545000}, {"instrument": "TSLA", "mid_signal": 295185, "gamma_signal": -936, "vega_signal": 54841, "option_type": "P", "stock_price": 399.11, "utc_time": 1773166545000}, {"instrument": "TSLA", "mid_signal": 1073446, "gamma_signal": 17622, "vega_signal": 435351, "option_type": "C", "stock_price": 399, "utc_time": 1773166550000}, {"instrument": "TSLA", "mid_signal": -468359, "gamma_signal": 34264, "vega_signal": 429830, "option_type": "P", "stock_price": 399, "utc_time": 1773166550000}, {"instrument": "TSLA", "mid_signal": -1008306, "gamma_signal": -191196, "vega_signal": -484319, "option_type": "C", "stock_price": 399.01, "utc_time": 1773166555000}, {"instrument": "TSLA", "mid_signal": 512990, "gamma_signal": -17426, "vega_signal": 199091, "option_type": "P", "stock_price": 399.01, "utc_time": 1773166555000}, {"instrument": "TSLA", "mid_signal": 901722, "gamma_signal": 74305, "vega_signal": 507584, "option_type": "C", "stock_price": 399.5, "utc_time": 1773166560000}, {"instrument": "TSLA", "mid_signal": 1519393, "gamma_signal": -73719, "vega_signal": -443517, "option_type": "P", "stock_price": 399.5, "utc_time": 1773166560000}, {"instrument": "TSLA", "mid_signal": -620867, "gamma_signal": 48984, "vega_signal": -873807, "option_type": "C", "stock_price": 399.63, "utc_time": 1773166565000}, {"instrument": "TSLA", "mid_signal": 3550735, "gamma_signal": -153556, "vega_signal": -924943, "option_type": "P", "stock_price": 399.63, "utc_time": 1773166565000}, {"instrument": "TSLA", "mid_signal": -574424, "gamma_signal": -19128, "vega_signal": -250853, "option_type": "C", "stock_price": 399.57, "utc_time": 1773166570000}, {"instrument": "TSLA", "mid_signal": -502089, "gamma_signal": 44925, "vega_signal": 90184, "option_type": "P", "stock_price": 399.57, "utc_time": 1773166570000}, {"instrument": "TSLA", "mid_signal": 933411, "gamma_signal": 88325, "vega_signal": -157575, "option_type": "C", "stock_price": 399.44, "utc_time": 1773166575000}, {"instrument": "TSLA", "mid_signal": 223359, "gamma_signal": 94662, "vega_signal": 402838, "option_type": "P", "stock_price": 399.44, "utc_time": 1773166575000}, {"instrument": "TSLA", "mid_signal": 540426, "gamma_signal": 48944, "vega_signal": 145194, "option_type": "C", "stock_price": 399.61, "utc_time": 1773166580000}, {"instrument": "TSLA", "mid_signal": -58238, "gamma_signal": 68017, "vega_signal": -240521, "option_type": "P", "stock_price": 399.61, "utc_time": 1773166580000}, {"instrument": "TSLA", "mid_signal": 1375568, "gamma_signal": 269447, "vega_signal": 2008170, "option_type": "C", "stock_price": 399.38, "utc_time": 1773166585000}, {"instrument": "TSLA", "mid_signal": -1101850, "gamma_signal": 70018, "vega_signal": 285893, "option_type": "P", "stock_price": 399.38, "utc_time": 1773166585000}, {"instrument": "TSLA", "mid_signal": -359636, "gamma_signal": -15056, "vega_signal": -379554, "option_type": "C", "stock_price": 399.21, "utc_time": 1773166590000}, {"instrument": "TSLA", "mid_signal": 909077, "gamma_signal": -115563, "vega_signal": 423967, "option_type": "P", "stock_price": 399.21, "utc_time": 1773166590000}, {"instrument": "TSLA", "mid_signal": -8587379, "gamma_signal": -957679, "vega_signal": -2344768, "option_type": "C", "stock_price": 399.02, "utc_time": 1773166595000}, {"instrument": "TSLA", "mid_signal": -348005, "gamma_signal": 26381, "vega_signal": 402819, "option_type": "P", "stock_price": 399.02, "utc_time": 1773166595000}, {"instrument": "TSLA", "mid_signal": -257070, "gamma_signal": 18375, "vega_signal": -241175, "option_type": "C", "stock_price": 398.92, "utc_time": 1773166600000}, {"instrument": "TSLA", "mid_signal": -338954, "gamma_signal": 5511, "vega_signal": 162537, "option_type": "P", "stock_price": 398.92, "utc_time": 1773166600000}, {"instrument": "TSLA", "mid_signal": 373390, "gamma_signal": 33277, "vega_signal": 231715, "option_type": "C", "stock_price": 399.04, "utc_time": 1773166605000}, {"instrument": "TSLA", "mid_signal": 2875697, "gamma_signal": -115069, "vega_signal": -783636, "option_type": "P", "stock_price": 398.96, "utc_time": 1773166605000}, {"instrument": "TSLA", "mid_signal": -157454, "gamma_signal": 3739, "vega_signal": -31111, "option_type": "C", "stock_price": 398.8, "utc_time": 1773166610000}, {"instrument": "TSLA", "mid_signal": 1191228, "gamma_signal": -40679, "vega_signal": -568587, "option_type": "P", "stock_price": 398.9, "utc_time": 1773166610000}, {"instrument": "TSLA", "mid_signal": 1135340, "gamma_signal": 83512, "vega_signal": 467872, "option_type": "C", "stock_price": 398.95, "utc_time": 1773166615000}, {"instrument": "TSLA", "mid_signal": -100497, "gamma_signal": 12821, "vega_signal": 47520, "option_type": "P", "stock_price": 398.9, "utc_time": 1773166615000}, {"instrument": "TSLA", "mid_signal": 828536, "gamma_signal": 55421, "vega_signal": 348458, "option_type": "C", "stock_price": 398.93, "utc_time": 1773166620000}, {"instrument": "TSLA", "mid_signal": 275949, "gamma_signal": 10677, "vega_signal": -115663, "option_type": "P", "stock_price": 398.93, "utc_time": 1773166620000}, {"instrument": "TSLA", "mid_signal": -3671652, "gamma_signal": -210249, "vega_signal": -1453553, "option_type": "C", "stock_price": 398.5, "utc_time": 1773166625000}, {"instrument": "TSLA", "mid_signal": -3582787, "gamma_signal": 208857, "vega_signal": 1275879, "option_type": "P", "stock_price": 398.5, "utc_time": 1773166625000}, {"instrument": "TSLA", "mid_signal": -797991, "gamma_signal": -76529, "vega_signal": -245390, "option_type": "C", "stock_price": 398.46, "utc_time": 1773166630000}, {"instrument": "TSLA", "mid_signal": 881826, "gamma_signal": -49068, "vega_signal": -67539, "option_type": "P", "stock_price": 398.46, "utc_time": 1773166630000}, {"instrument": "TSLA", "mid_signal": 1326569, "gamma_signal": 120493, "vega_signal": 536903, "option_type": "C", "stock_price": 398.92, "utc_time": 1773166635000}, {"instrument": "TSLA", "mid_signal": 1263047, "gamma_signal": -38032, "vega_signal": -101453, "option_type": "P", "stock_price": 398.92, "utc_time": 1773166635000}, {"instrument": "TSLA", "mid_signal": 811362, "gamma_signal": 68007, "vega_signal": 845239, "option_type": "C", "stock_price": 398.53, "utc_time": 1773166640000}, {"instrument": "TSLA", "mid_signal": -43946, "gamma_signal": 20641, "vega_signal": -82140, "option_type": "P", "stock_price": 398.53, "utc_time": 1773166640000}, {"instrument": "TSLA", "mid_signal": 16859, "gamma_signal": -52784, "vega_signal": 38292, "option_type": "C", "stock_price": 398.57, "utc_time": 1773166645000}, {"instrument": "TSLA", "mid_signal": 294381, "gamma_signal": 1076, "vega_signal": 49663, "option_type": "P", "stock_price": 398.57, "utc_time": 1773166645000}, {"instrument": "TSLA", "mid_signal": -190335, "gamma_signal": -42299, "vega_signal": -155486, "option_type": "C", "stock_price": 398.47, "utc_time": 1773166650000}, {"instrument": "TSLA", "mid_signal": -1322889, "gamma_signal": 88397, "vega_signal": 584863, "option_type": "P", "stock_price": 398.47, "utc_time": 1773166650000}, {"instrument": "TSLA", "mid_signal": -2018266, "gamma_signal": -238952, "vega_signal": -875464, "option_type": "C", "stock_price": 398.77, "utc_time": 1773166655000}, {"instrument": "TSLA", "mid_signal": 369332, "gamma_signal": 2318, "vega_signal": -208564, "option_type": "P", "stock_price": 398.77, "utc_time": 1773166655000}, {"instrument": "TSLA", "mid_signal": 1133606, "gamma_signal": 93941, "vega_signal": 558771, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166660000}, {"instrument": "TSLA", "mid_signal": 391574, "gamma_signal": 26658, "vega_signal": -33443, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166660000}, {"instrument": "TSLA", "mid_signal": -611689, "gamma_signal": -141274, "vega_signal": -397101, "option_type": "C", "stock_price": 398.76, "utc_time": 1773166665000}, {"instrument": "TSLA", "mid_signal": -1996893, "gamma_signal": 101537, "vega_signal": 24725, "option_type": "P", "stock_price": 398.76, "utc_time": 1773166665000}, {"instrument": "TSLA", "mid_signal": 2343932, "gamma_signal": 262520, "vega_signal": 891610, "option_type": "C", "stock_price": 398.755, "utc_time": 1773166670000}, {"instrument": "TSLA", "mid_signal": -32025, "gamma_signal": -5046, "vega_signal": -156265, "option_type": "P", "stock_price": 398.755, "utc_time": 1773166670000}, {"instrument": "TSLA", "mid_signal": 756892, "gamma_signal": 54592, "vega_signal": 289453, "option_type": "C", "stock_price": 398.78, "utc_time": 1773166675000}, {"instrument": "TSLA", "mid_signal": 1095155, "gamma_signal": -19971, "vega_signal": -616687, "option_type": "P", "stock_price": 398.72, "utc_time": 1773166675000}, {"instrument": "TSLA", "mid_signal": 486787, "gamma_signal": -2699, "vega_signal": 1683498, "option_type": "C", "stock_price": 399, "utc_time": 1773166680000}, {"instrument": "TSLA", "mid_signal": 980561, "gamma_signal": 13627, "vega_signal": -950120, "option_type": "P", "stock_price": 399, "utc_time": 1773166680000}, {"instrument": "TSLA", "mid_signal": -267091, "gamma_signal": -21932, "vega_signal": 549759, "option_type": "C", "stock_price": 398.97, "utc_time": 1773166685000}, {"instrument": "TSLA", "mid_signal": 5150171, "gamma_signal": -181823, "vega_signal": -1319244, "option_type": "P", "stock_price": 398.97, "utc_time": 1773166685000}, {"instrument": "TSLA", "mid_signal": 639632, "gamma_signal": 63030, "vega_signal": 263562, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166690000}, {"instrument": "TSLA", "mid_signal": -8141, "gamma_signal": -373, "vega_signal": -111366, "option_type": "P", "stock_price": 398.98, "utc_time": 1773166690000}, {"instrument": "TSLA", "mid_signal": -1123612, "gamma_signal": 81754, "vega_signal": -378195, "option_type": "C", "stock_price": 399.21, "utc_time": 1773166695000}, {"instrument": "TSLA", "mid_signal": 565490, "gamma_signal": -28221, "vega_signal": -347547, "option_type": "P", "stock_price": 399.21, "utc_time": 1773166695000}, {"instrument": "TSLA", "mid_signal": -368302, "gamma_signal": -45886, "vega_signal": -153557, "option_type": "C", "stock_price": 399.17, "utc_time": 1773166700000}, {"instrument": "TSLA", "mid_signal": 1389856, "gamma_signal": -39594, "vega_signal": -655615, "option_type": "P", "stock_price": 399.17, "utc_time": 1773166700000}, {"instrument": "TSLA", "mid_signal": -1216137, "gamma_signal": -102408, "vega_signal": -590597, "option_type": "C", "stock_price": 399.24, "utc_time": 1773166705000}, {"instrument": "TSLA", "mid_signal": 904793, "gamma_signal": -18128, "vega_signal": -236920, "option_type": "P", "stock_price": 399.24, "utc_time": 1773166705000}, {"instrument": "TSLA", "mid_signal": -3278104, "gamma_signal": -320037, "vega_signal": -1043574, "option_type": "C", "stock_price": 398.84, "utc_time": 1773166710000}, {"instrument": "TSLA", "mid_signal": 1687055, "gamma_signal": -88748, "vega_signal": -170055, "option_type": "P", "stock_price": 398.84, "utc_time": 1773166710000}, {"instrument": "TSLA", "mid_signal": -3744696, "gamma_signal": -281796, "vega_signal": -792485, "option_type": "C", "stock_price": 398.73, "utc_time": 1773166715000}, {"instrument": "TSLA", "mid_signal": -202395, "gamma_signal": -9442, "vega_signal": -150730, "option_type": "P", "stock_price": 398.73, "utc_time": 1773166715000}, {"instrument": "TSLA", "mid_signal": -44454, "gamma_signal": -17771, "vega_signal": -355273, "option_type": "C", "stock_price": 398.71, "utc_time": 1773166720000}, {"instrument": "TSLA", "mid_signal": -80758, "gamma_signal": 10968, "vega_signal": 134525, "option_type": "P", "stock_price": 398.71, "utc_time": 1773166720000}, {"instrument": "TSLA", "mid_signal": -604448, "gamma_signal": -22284, "vega_signal": -201268, "option_type": "C", "stock_price": 398.72, "utc_time": 1773166725000}, {"instrument": "TSLA", "mid_signal": 1809944, "gamma_signal": -109653, "vega_signal": -334063, "option_type": "P", "stock_price": 398.72, "utc_time": 1773166725000}, {"instrument": "TSLA", "mid_signal": 493671, "gamma_signal": 31794, "vega_signal": 215978, "option_type": "C", "stock_price": 398.83, "utc_time": 1773166730000}, {"instrument": "TSLA", "mid_signal": -395339, "gamma_signal": 17807, "vega_signal": 41618, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166730000}, {"instrument": "TSLA", "mid_signal": -4275876, "gamma_signal": -348996, "vega_signal": -1147945, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166735000}, {"instrument": "TSLA", "mid_signal": -2821508, "gamma_signal": 96067, "vega_signal": 780432, "option_type": "P", "stock_price": 398.5, "utc_time": 1773166735000}, {"instrument": "TSLA", "mid_signal": -978343, "gamma_signal": -55159, "vega_signal": -1013268, "option_type": "C", "stock_price": 398.4, "utc_time": 1773166740000}, {"instrument": "TSLA", "mid_signal": -3642905, "gamma_signal": 145199, "vega_signal": 1182692, "option_type": "P", "stock_price": 398.4, "utc_time": 1773166740000}, {"instrument": "TSLA", "mid_signal": -793698, "gamma_signal": -178945, "vega_signal": 935161, "option_type": "C", "stock_price": 398.52, "utc_time": 1773166745000}, {"instrument": "TSLA", "mid_signal": 302099, "gamma_signal": -11538, "vega_signal": -41021, "option_type": "P", "stock_price": 398.52, "utc_time": 1773166745000}, {"instrument": "TSLA", "mid_signal": 1333998, "gamma_signal": 118275, "vega_signal": 385694, "option_type": "C", "stock_price": 398.61, "utc_time": 1773166750000}, {"instrument": "TSLA", "mid_signal": 931865, "gamma_signal": -35527, "vega_signal": -187430, "option_type": "P", "stock_price": 398.61, "utc_time": 1773166750000}, {"instrument": "TSLA", "mid_signal": -187658, "gamma_signal": 29208, "vega_signal": -485146, "option_type": "C", "stock_price": 398.57, "utc_time": 1773166755000}, {"instrument": "TSLA", "mid_signal": 216431, "gamma_signal": 41615, "vega_signal": 31878, "option_type": "P", "stock_price": 398.57, "utc_time": 1773166755000}, {"instrument": "TSLA", "mid_signal": -374101, "gamma_signal": -22328, "vega_signal": -203224, "option_type": "C", "stock_price": 398.69, "utc_time": 1773166760000}, {"instrument": "TSLA", "mid_signal": -209515, "gamma_signal": 3426, "vega_signal": 179546, "option_type": "P", "stock_price": 398.69, "utc_time": 1773166760000}, {"instrument": "TSLA", "mid_signal": 629418, "gamma_signal": 42122, "vega_signal": 302119, "option_type": "C", "stock_price": 398.68, "utc_time": 1773166765000}, {"instrument": "TSLA", "mid_signal": -72507, "gamma_signal": -4065, "vega_signal": 29243, "option_type": "P", "stock_price": 398.66, "utc_time": 1773166765000}, {"instrument": "TSLA", "mid_signal": -265198, "gamma_signal": -14779, "vega_signal": -144352, "option_type": "C", "stock_price": 398.65, "utc_time": 1773166770000}, {"instrument": "TSLA", "mid_signal": 1517800, "gamma_signal": -39774, "vega_signal": -261423, "option_type": "P", "stock_price": 398.65, "utc_time": 1773166770000}, {"instrument": "TSLA", "mid_signal": -607035, "gamma_signal": -20070, "vega_signal": -410220, "option_type": "C", "stock_price": 398.68, "utc_time": 1773166775000}, {"instrument": "TSLA", "mid_signal": 2241423, "gamma_signal": -109509, "vega_signal": -449010, "option_type": "P", "stock_price": 398.68, "utc_time": 1773166775000}, {"instrument": "TSLA", "mid_signal": 430713, "gamma_signal": 85265, "vega_signal": 50999, "option_type": "C", "stock_price": 399.07, "utc_time": 1773166780000}, {"instrument": "TSLA", "mid_signal": 6309402, "gamma_signal": -159468, "vega_signal": -5477767, "option_type": "P", "stock_price": 399.07, "utc_time": 1773166780000}, {"instrument": "TSLA", "mid_signal": 1558360, "gamma_signal": 91147, "vega_signal": 346419, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166785000}, {"instrument": "TSLA", "mid_signal": 153118, "gamma_signal": 8044, "vega_signal": 10100, "option_type": "P", "stock_price": 398.98, "utc_time": 1773166785000}, {"instrument": "TSLA", "mid_signal": -481132, "gamma_signal": -46349, "vega_signal": -148086, "option_type": "C", "stock_price": 399.05, "utc_time": 1773166790000}, {"instrument": "TSLA", "mid_signal": -1139382, "gamma_signal": 36992, "vega_signal": 763519, "option_type": "P", "stock_price": 399.05, "utc_time": 1773166790000}, {"instrument": "TSLA", "mid_signal": 556113, "gamma_signal": -42077, "vega_signal": 313495, "option_type": "C", "stock_price": 399.04, "utc_time": 1773166795000}, {"instrument": "TSLA", "mid_signal": 1019270, "gamma_signal": -69473, "vega_signal": -425646, "option_type": "P", "stock_price": 399.05, "utc_time": 1773166795000}, {"instrument": "TSLA", "mid_signal": -1465488, "gamma_signal": -173427, "vega_signal": 1093423, "option_type": "C", "stock_price": 398.97, "utc_time": 1773166800000}, {"instrument": "TSLA", "mid_signal": 639705, "gamma_signal": -40796, "vega_signal": 27025, "option_type": "P", "stock_price": 398.97, "utc_time": 1773166800000}, {"instrument": "TSLA", "mid_signal": -2332045, "gamma_signal": -99718, "vega_signal": -2508228, "option_type": "C", "stock_price": 398.87, "utc_time": 1773166805000}, {"instrument": "TSLA", "mid_signal": -839036, "gamma_signal": 36997, "vega_signal": 103751, "option_type": "P", "stock_price": 398.94, "utc_time": 1773166805000}, {"instrument": "TSLA", "mid_signal": -3257766, "gamma_signal": -203228, "vega_signal": -2017716, "option_type": "C", "stock_price": 398.33, "utc_time": 1773166810000}, {"instrument": "TSLA", "mid_signal": -1836670, "gamma_signal": 124169, "vega_signal": 444494, "option_type": "P", "stock_price": 398.33, "utc_time": 1773166810000}, {"instrument": "TSLA", "mid_signal": -363834, "gamma_signal": 23833, "vega_signal": -842129, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166815000}, {"instrument": "TSLA", "mid_signal": -605152, "gamma_signal": 10861, "vega_signal": 518211, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166815000}, {"instrument": "TSLA", "mid_signal": 475621, "gamma_signal": -1030, "vega_signal": 263679, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166820000}, {"instrument": "TSLA", "mid_signal": -1568385, "gamma_signal": 56581, "vega_signal": 412198, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166820000}, {"instrument": "TSLA", "mid_signal": -396763, "gamma_signal": -29643, "vega_signal": -93625, "option_type": "C", "stock_price": 398.53, "utc_time": 1773166825000}, {"instrument": "TSLA", "mid_signal": -760718, "gamma_signal": 32046, "vega_signal": 275528, "option_type": "P", "stock_price": 398.53, "utc_time": 1773166825000}, {"instrument": "TSLA", "mid_signal": 838600, "gamma_signal": 110680, "vega_signal": 379032, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166830000}, {"instrument": "TSLA", "mid_signal": -518108, "gamma_signal": 26986, "vega_signal": 32878, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166830000}, {"instrument": "TSLA", "mid_signal": 3430699, "gamma_signal": 162151, "vega_signal": 2298281, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166835000}, {"instrument": "TSLA", "mid_signal": -581006, "gamma_signal": 65115, "vega_signal": 5982, "option_type": "P", "stock_price": 398.98, "utc_time": 1773166835000}, {"instrument": "TSLA", "mid_signal": -408365, "gamma_signal": -42691, "vega_signal": -112652, "option_type": "C", "stock_price": 398.95, "utc_time": 1773166840000}, {"instrument": "TSLA", "mid_signal": 1069820, "gamma_signal": -49693, "vega_signal": -299722, "option_type": "P", "stock_price": 398.95, "utc_time": 1773166840000}, {"instrument": "TSLA", "mid_signal": -1618302, "gamma_signal": -110992, "vega_signal": -361927, "option_type": "C", "stock_price": 398.73, "utc_time": 1773166845000}, {"instrument": "TSLA", "mid_signal": -203865, "gamma_signal": 7430, "vega_signal": 52336, "option_type": "P", "stock_price": 398.73, "utc_time": 1773166845000}, {"instrument": "TSLA", "mid_signal": 315219, "gamma_signal": 26038, "vega_signal": -24655, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166850000}, {"instrument": "TSLA", "mid_signal": 27244, "gamma_signal": -29471, "vega_signal": 111965, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166850000}, {"instrument": "TSLA", "mid_signal": -150056, "gamma_signal": -7137, "vega_signal": -230620, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166855000}, {"instrument": "TSLA", "mid_signal": -735234, "gamma_signal": 7912, "vega_signal": 143397, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166855000}, {"instrument": "TSLA", "mid_signal": 881153, "gamma_signal": 96064, "vega_signal": 313344, "option_type": "C", "stock_price": 399, "utc_time": 1773166860000}, {"instrument": "TSLA", "mid_signal": 211726, "gamma_signal": -32070, "vega_signal": -118777, "option_type": "P", "stock_price": 399, "utc_time": 1773166860000}, {"instrument": "TSLA", "mid_signal": 735682, "gamma_signal": 72604, "vega_signal": 155067, "option_type": "C", "stock_price": 398.9, "utc_time": 1773166865000}, {"instrument": "TSLA", "mid_signal": 107292, "gamma_signal": 1701, "vega_signal": -108766, "option_type": "P", "stock_price": 398.9, "utc_time": 1773166865000}, {"instrument": "TSLA", "mid_signal": -87505, "gamma_signal": -26150, "vega_signal": -51927, "option_type": "C", "stock_price": 398.83, "utc_time": 1773166870000}, {"instrument": "TSLA", "mid_signal": -49032, "gamma_signal": 3213, "vega_signal": 63996, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166870000}, {"instrument": "TSLA", "mid_signal": -45542, "gamma_signal": -9705, "vega_signal": -15891, "option_type": "C", "stock_price": 398.83, "utc_time": 1773166875000}, {"instrument": "TSLA", "mid_signal": 1367848, "gamma_signal": -44985, "vega_signal": -674299, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166875000}, {"instrument": "TSLA", "mid_signal": 682730, "gamma_signal": -7074, "vega_signal": 598212, "option_type": "C", "stock_price": 398.86, "utc_time": 1773166880000}, {"instrument": "TSLA", "mid_signal": 598465, "gamma_signal": -17070, "vega_signal": -224650, "option_type": "P", "stock_price": 398.86, "utc_time": 1773166880000}, {"instrument": "TSLA", "mid_signal": -163461, "gamma_signal": -2734, "vega_signal": 99984, "option_type": "C", "stock_price": 399.015, "utc_time": 1773166885000}, {"instrument": "TSLA", "mid_signal": -279903, "gamma_signal": 12720, "vega_signal": 25692, "option_type": "P", "stock_price": 399.015, "utc_time": 1773166885000}, {"instrument": "TSLA", "mid_signal": 463305, "gamma_signal": 25458, "vega_signal": 120998, "option_type": "C", "stock_price": 398.93, "utc_time": 1773166890000}, {"instrument": "TSLA", "mid_signal": 501743, "gamma_signal": -10149, "vega_signal": -209931, "option_type": "P", "stock_price": 398.96, "utc_time": 1773166890000}, {"instrument": "TSLA", "mid_signal": 1004435, "gamma_signal": 50414, "vega_signal": 293749, "option_type": "C", "stock_price": 398.92, "utc_time": 1773166895000}, {"instrument": "TSLA", "mid_signal": -498897, "gamma_signal": 6154, "vega_signal": 238137, "option_type": "P", "stock_price": 398.87, "utc_time": 1773166895000}, {"instrument": "TSLA", "mid_signal": -2029883, "gamma_signal": -128224, "vega_signal": -450365, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166900000}, {"instrument": "TSLA", "mid_signal": -1573156, "gamma_signal": 59737, "vega_signal": 808463, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166900000}, {"instrument": "TSLA", "mid_signal": -2859501, "gamma_signal": -180435, "vega_signal": -1049655, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166905000}, {"instrument": "TSLA", "mid_signal": -894632, "gamma_signal": 48582, "vega_signal": 771299, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166905000}, {"instrument": "TSLA", "mid_signal": -49760, "gamma_signal": -8462, "vega_signal": 9802, "option_type": "C", "stock_price": 398.33, "utc_time": 1773166910000}, {"instrument": "TSLA", "mid_signal": -226509, "gamma_signal": 16125, "vega_signal": 311007, "option_type": "P", "stock_price": 398.33, "utc_time": 1773166910000}, {"instrument": "TSLA", "mid_signal": -2835736, "gamma_signal": -293442, "vega_signal": -823547, "option_type": "C", "stock_price": 398.28, "utc_time": 1773166915000}, {"instrument": "TSLA", "mid_signal": -611122, "gamma_signal": 29343, "vega_signal": 578215, "option_type": "P", "stock_price": 398.28, "utc_time": 1773166915000}, {"instrument": "TSLA", "mid_signal": 795431, "gamma_signal": 62108, "vega_signal": 188522, "option_type": "C", "stock_price": 398.33, "utc_time": 1773166920000}, {"instrument": "TSLA", "mid_signal": 2695953, "gamma_signal": -155855, "vega_signal": -701959, "option_type": "P", "stock_price": 398.33, "utc_time": 1773166920000}, {"instrument": "TSLA", "mid_signal": 59923, "gamma_signal": 23009, "vega_signal": 6296, "option_type": "C", "stock_price": 398.26, "utc_time": 1773166925000}, {"instrument": "TSLA", "mid_signal": 480291, "gamma_signal": -21337, "vega_signal": -149001, "option_type": "P", "stock_price": 398.26, "utc_time": 1773166925000}, {"instrument": "TSLA", "mid_signal": 528950, "gamma_signal": 15715, "vega_signal": 388761, "option_type": "C", "stock_price": 398.41, "utc_time": 1773166930000}, {"instrument": "TSLA", "mid_signal": 1293720, "gamma_signal": -31316, "vega_signal": -30474, "option_type": "P", "stock_price": 398.41, "utc_time": 1773166930000}, {"instrument": "TSLA", "mid_signal": -353100, "gamma_signal": -7196, "vega_signal": -766785, "option_type": "C", "stock_price": 398.42, "utc_time": 1773166935000}, {"instrument": "TSLA", "mid_signal": 126825, "gamma_signal": -13837, "vega_signal": -177109, "option_type": "P", "stock_price": 398.42, "utc_time": 1773166935000}, {"instrument": "TSLA", "mid_signal": 314811, "gamma_signal": -8107, "vega_signal": 399405, "option_type": "C", "stock_price": 398.63, "utc_time": 1773166940000}, {"instrument": "TSLA", "mid_signal": 2691412, "gamma_signal": -106074, "vega_signal": -941552, "option_type": "P", "stock_price": 398.63, "utc_time": 1773166940000}, {"instrument": "TSLA", "mid_signal": 263643, "gamma_signal": -41979, "vega_signal": 2928218, "option_type": "C", "stock_price": 398.52, "utc_time": 1773166945000}, {"instrument": "TSLA", "mid_signal": 707936, "gamma_signal": -27765, "vega_signal": -334000, "option_type": "P", "stock_price": 398.52, "utc_time": 1773166945000}, {"instrument": "TSLA", "mid_signal": -1465225, "gamma_signal": -90522, "vega_signal": -706872, "option_type": "C", "stock_price": 398.37, "utc_time": 1773166950000}, {"instrument": "TSLA", "mid_signal": 1194205, "gamma_signal": -52304, "vega_signal": -296122, "option_type": "P", "stock_price": 398.37, "utc_time": 1773166950000}, {"instrument": "TSLA", "mid_signal": -614014, "gamma_signal": -41241, "vega_signal": -198763, "option_type": "C", "stock_price": 398.29, "utc_time": 1773166955000}, {"instrument": "TSLA", "mid_signal": -454154, "gamma_signal": 26920, "vega_signal": 228840, "option_type": "P", "stock_price": 398.29, "utc_time": 1773166955000}, {"instrument": "TSLA", "mid_signal": -2935, "gamma_signal": 22626, "vega_signal": 9101, "option_type": "C", "stock_price": 398.5, "utc_time": 1773166960000}, {"instrument": "TSLA", "mid_signal": 2673070, "gamma_signal": -103321, "vega_signal": -919470, "option_type": "P", "stock_price": 398.5, "utc_time": 1773166960000}, {"instrument": "TSLA", "mid_signal": 631566, "gamma_signal": 41301, "vega_signal": 216779, "option_type": "C", "stock_price": 398.7, "utc_time": 1773166965000}, {"instrument": "TSLA", "mid_signal": 114784, "gamma_signal": -13800, "vega_signal": 48595, "option_type": "P", "stock_price": 398.7, "utc_time": 1773166965000}, {"instrument": "TSLA", "mid_signal": -172357, "gamma_signal": -6328, "vega_signal": -333841, "option_type": "C", "stock_price": 398.63, "utc_time": 1773166970000}, {"instrument": "TSLA", "mid_signal": 84849, "gamma_signal": 1620, "vega_signal": 35919, "option_type": "P", "stock_price": 398.63, "utc_time": 1773166970000}, {"instrument": "TSLA", "mid_signal": -817322, "gamma_signal": -8839, "vega_signal": -607806, "option_type": "C", "stock_price": 398.89, "utc_time": 1773166975000}, {"instrument": "TSLA", "mid_signal": 2530976, "gamma_signal": -100757, "vega_signal": -1011430, "option_type": "P", "stock_price": 398.89, "utc_time": 1773166975000}, {"instrument": "TSLA", "mid_signal": -1310311, "gamma_signal": -74307, "vega_signal": -546612, "option_type": "C", "stock_price": 398.63, "utc_time": 1773166980000}, {"instrument": "TSLA", "mid_signal": 400602, "gamma_signal": -5021, "vega_signal": -195419, "option_type": "P", "stock_price": 398.63, "utc_time": 1773166980000}, {"instrument": "TSLA", "mid_signal": 2870565, "gamma_signal": 166536, "vega_signal": 1188280, "option_type": "C", "stock_price": 398.94, "utc_time": 1773166985000}, {"instrument": "TSLA", "mid_signal": 868867, "gamma_signal": -45115, "vega_signal": -433767, "option_type": "P", "stock_price": 398.94, "utc_time": 1773166985000}, {"instrument": "TSLA", "mid_signal": 1850249, "gamma_signal": 30155, "vega_signal": 585167, "option_type": "C", "stock_price": 399.19, "utc_time": 1773166990000}, {"instrument": "TSLA", "mid_signal": 921731, "gamma_signal": -43970, "vega_signal": -433105, "option_type": "P", "stock_price": 399.19, "utc_time": 1773166990000}, {"instrument": "TSLA", "mid_signal": 513247, "gamma_signal": 15981, "vega_signal": -110267, "option_type": "C", "stock_price": 398.99, "utc_time": 1773166995000}, {"instrument": "TSLA", "mid_signal": -60202, "gamma_signal": -7751, "vega_signal": 112084, "option_type": "P", "stock_price": 398.99, "utc_time": 1773166995000}, {"instrument": "TSLA", "mid_signal": 808791, "gamma_signal": 51136, "vega_signal": 153076, "option_type": "C", "stock_price": 398.8, "utc_time": 1773167000000}, {"instrument": "TSLA", "mid_signal": 1283388, "gamma_signal": -145368, "vega_signal": -354789, "option_type": "P", "stock_price": 398.8, "utc_time": 1773167000000}, {"instrument": "TSLA", "mid_signal": 866863, "gamma_signal": 42208, "vega_signal": 253355, "option_type": "C", "stock_price": 398.8, "utc_time": 1773167005000}, {"instrument": "TSLA", "mid_signal": 796935, "gamma_signal": -43860, "vega_signal": -384957, "option_type": "P", "stock_price": 398.8, "utc_time": 1773167005000}, {"instrument": "TSLA", "mid_signal": 125018, "gamma_signal": 1015, "vega_signal": 469018, "option_type": "C", "stock_price": 399, "utc_time": 1773167010000}, {"instrument": "TSLA", "mid_signal": 37756, "gamma_signal": -7023, "vega_signal": -32683, "option_type": "P", "stock_price": 399, "utc_time": 1773167010000}, {"instrument": "TSLA", "mid_signal": 376708, "gamma_signal": 93614, "vega_signal": 89243, "option_type": "C", "stock_price": 399.21, "utc_time": 1773167015000}, {"instrument": "TSLA", "mid_signal": 576351, "gamma_signal": -33474, "vega_signal": -158177, "option_type": "P", "stock_price": 399.21, "utc_time": 1773167015000}, {"instrument": "TSLA", "mid_signal": 202728, "gamma_signal": 13944, "vega_signal": -58679, "option_type": "C", "stock_price": 398.92, "utc_time": 1773167020000}, {"instrument": "TSLA", "mid_signal": 582075, "gamma_signal": -33709, "vega_signal": -417873, "option_type": "P", "stock_price": 398.92, "utc_time": 1773167020000}, {"instrument": "TSLA", "mid_signal": -31727, "gamma_signal": -12350, "vega_signal": 62265, "option_type": "C", "stock_price": 398.8, "utc_time": 1773167025000}, {"instrument": "TSLA", "mid_signal": -65161, "gamma_signal": -1262, "vega_signal": 47146, "option_type": "P", "stock_price": 398.8, "utc_time": 1773167025000}, {"instrument": "TSLA", "mid_signal": -356616, "gamma_signal": -20174, "vega_signal": -87276, "option_type": "C", "stock_price": 398.89, "utc_time": 1773167030000}, {"instrument": "TSLA", "mid_signal": -107282, "gamma_signal": 5498, "vega_signal": 151798, "option_type": "P", "stock_price": 398.89, "utc_time": 1773167030000}, {"instrument": "TSLA", "mid_signal": 494986, "gamma_signal": 51674, "vega_signal": 61805, "option_type": "C", "stock_price": 398.88, "utc_time": 1773167035000}, {"instrument": "TSLA", "mid_signal": 139743, "gamma_signal": -8300, "vega_signal": -116344, "option_type": "P", "stock_price": 398.92, "utc_time": 1773167035000}, {"instrument": "TSLA", "mid_signal": 645380, "gamma_signal": 21515, "vega_signal": 133281, "option_type": "C", "stock_price": 398.87, "utc_time": 1773167040000}, {"instrument": "TSLA", "mid_signal": -1887026, "gamma_signal": 123600, "vega_signal": 441687, "option_type": "P", "stock_price": 398.87, "utc_time": 1773167040000}, {"instrument": "TSLA", "mid_signal": -42484, "gamma_signal": -13483, "vega_signal": -8450, "option_type": "C", "stock_price": 399, "utc_time": 1773167045000}, {"instrument": "TSLA", "mid_signal": -800517, "gamma_signal": 64576, "vega_signal": 116145, "option_type": "P", "stock_price": 399, "utc_time": 1773167045000}, {"instrument": "TSLA", "mid_signal": 1155499, "gamma_signal": 60247, "vega_signal": 673772, "option_type": "C", "stock_price": 399.12, "utc_time": 1773167050000}, {"instrument": "TSLA", "mid_signal": -70814, "gamma_signal": 404, "vega_signal": -55732, "option_type": "P", "stock_price": 399.12, "utc_time": 1773167050000}, {"instrument": "TSLA", "mid_signal": 94978, "gamma_signal": 24375, "vega_signal": -268394, "option_type": "C", "stock_price": 399.14, "utc_time": 1773167055000}, {"instrument": "TSLA", "mid_signal": 2657369, "gamma_signal": -178541, "vega_signal": -911338, "option_type": "P", "stock_price": 399.14, "utc_time": 1773167055000}, {"instrument": "TSLA", "mid_signal": 3078717, "gamma_signal": 305294, "vega_signal": 960733, "option_type": "C", "stock_price": 399.3, "utc_time": 1773167060000}, {"instrument": "TSLA", "mid_signal": 289023, "gamma_signal": -24523, "vega_signal": -225253, "option_type": "P", "stock_price": 399.3, "utc_time": 1773167060000}, {"instrument": "TSLA", "mid_signal": -1443492, "gamma_signal": -103544, "vega_signal": -538760, "option_type": "C", "stock_price": 399.07, "utc_time": 1773167065000}, {"instrument": "TSLA", "mid_signal": -136365, "gamma_signal": -10291, "vega_signal": -204550, "option_type": "P", "stock_price": 399.07, "utc_time": 1773167065000}, {"instrument": "TSLA", "mid_signal": -426434, "gamma_signal": -2188, "vega_signal": -248242, "option_type": "C", "stock_price": 399.22, "utc_time": 1773167070000}, {"instrument": "TSLA", "mid_signal": -974387, "gamma_signal": 13289, "vega_signal": 1874677, "option_type": "P", "stock_price": 399.22, "utc_time": 1773167070000}, {"instrument": "TSLA", "mid_signal": 603185, "gamma_signal": 29967, "vega_signal": -60377, "option_type": "C", "stock_price": 399.35, "utc_time": 1773167075000}, {"instrument": "TSLA", "mid_signal": 1372072, "gamma_signal": -76347, "vega_signal": -457188, "option_type": "P", "stock_price": 399.35, "utc_time": 1773167075000}, {"instrument": "TSLA", "mid_signal": 907513, "gamma_signal": 82645, "vega_signal": 206704, "option_type": "C", "stock_price": 399.44, "utc_time": 1773167080000}, {"instrument": "TSLA", "mid_signal": 1145663, "gamma_signal": -11305, "vega_signal": 2487523, "option_type": "P", "stock_price": 399.44, "utc_time": 1773167080000}, {"instrument": "TSLA", "mid_signal": -521226, "gamma_signal": -39032, "vega_signal": -274620, "option_type": "C", "stock_price": 399.46, "utc_time": 1773167085000}, {"instrument": "TSLA", "mid_signal": 239665, "gamma_signal": -9198, "vega_signal": -190848, "option_type": "P", "stock_price": 399.46, "utc_time": 1773167085000}, {"instrument": "TSLA", "mid_signal": -1911516, "gamma_signal": -181373, "vega_signal": -591901, "option_type": "C", "stock_price": 399.25, "utc_time": 1773167090000}, {"instrument": "TSLA", "mid_signal": -1370446, "gamma_signal": 67805, "vega_signal": 1492940, "option_type": "P", "stock_price": 399.25, "utc_time": 1773167090000}, {"instrument": "TSLA", "mid_signal": -2894535, "gamma_signal": -308273, "vega_signal": -741589, "option_type": "C", "stock_price": 398.94, "utc_time": 1773167095000}, {"instrument": "TSLA", "mid_signal": 506712, "gamma_signal": -57184, "vega_signal": -155981, "option_type": "P", "stock_price": 398.94, "utc_time": 1773167095000}, {"instrument": "TSLA", "mid_signal": -411378, "gamma_signal": -31715, "vega_signal": -144142, "option_type": "C", "stock_price": 399.195, "utc_time": 1773167100000}, {"instrument": "TSLA", "mid_signal": 1051708, "gamma_signal": -75233, "vega_signal": -427435, "option_type": "P", "stock_price": 399.195, "utc_time": 1773167100000}, {"instrument": "TSLA", "mid_signal": -1017464, "gamma_signal": -53040, "vega_signal": -417448, "option_type": "C", "stock_price": 399.23, "utc_time": 1773167105000}, {"instrument": "TSLA", "mid_signal": -283798, "gamma_signal": 8963, "vega_signal": 213066, "option_type": "P", "stock_price": 399.23, "utc_time": 1773167105000}, {"instrument": "TSLA", "mid_signal": -1386439, "gamma_signal": -50575, "vega_signal": -197134, "option_type": "C", "stock_price": 399.25, "utc_time": 1773167110000}, {"instrument": "TSLA", "mid_signal": 82823, "gamma_signal": -8461, "vega_signal": 80796, "option_type": "P", "stock_price": 399.25, "utc_time": 1773167110000}, {"instrument": "TSLA", "mid_signal": 535538, "gamma_signal": 9695, "vega_signal": 77356, "option_type": "C", "stock_price": 399.375, "utc_time": 1773167115000}, {"instrument": "TSLA", "mid_signal": 1419615, "gamma_signal": -54901, "vega_signal": -1518633, "option_type": "P", "stock_price": 399.375, "utc_time": 1773167115000}, {"instrument": "TSLA", "mid_signal": 939854, "gamma_signal": 76742, "vega_signal": 312248, "option_type": "C", "stock_price": 399.51, "utc_time": 1773167120000}, {"instrument": "TSLA", "mid_signal": -80446, "gamma_signal": 12104, "vega_signal": 76474, "option_type": "P", "stock_price": 399.51, "utc_time": 1773167120000}, {"instrument": "TSLA", "mid_signal": 906269, "gamma_signal": 23807, "vega_signal": 1372715, "option_type": "C", "stock_price": 399.39, "utc_time": 1773167125000}, {"instrument": "TSLA", "mid_signal": -25386, "gamma_signal": -2343, "vega_signal": 26598, "option_type": "P", "stock_price": 399.39, "utc_time": 1773167125000}, {"instrument": "TSLA", "mid_signal": -1783607, "gamma_signal": -65885, "vega_signal": -3008802, "option_type": "C", "stock_price": 399.39, "utc_time": 1773167130000}, {"instrument": "TSLA", "mid_signal": -61211, "gamma_signal": -2104, "vega_signal": 100810, "option_type": "P", "stock_price": 399.39, "utc_time": 1773167130000}, {"instrument": "TSLA", "mid_signal": 778199, "gamma_signal": 32670, "vega_signal": 235062, "option_type": "C", "stock_price": 399.42, "utc_time": 1773167135000}, {"instrument": "TSLA", "mid_signal": 250609, "gamma_signal": -24718, "vega_signal": -156759, "option_type": "P", "stock_price": 399.42, "utc_time": 1773167135000}, {"instrument": "TSLA", "mid_signal": 1096844, "gamma_signal": 54019, "vega_signal": 819026, "option_type": "C", "stock_price": 399.64, "utc_time": 1773167140000}, {"instrument": "TSLA", "mid_signal": 711093, "gamma_signal": -48273, "vega_signal": -23403, "option_type": "P", "stock_price": 399.64, "utc_time": 1773167140000}, {"instrument": "TSLA", "mid_signal": -847111, "gamma_signal": -84342, "vega_signal": -175747, "option_type": "C", "stock_price": 399.57, "utc_time": 1773167145000}, {"instrument": "TSLA", "mid_signal": 456481, "gamma_signal": -13965, "vega_signal": -93201, "option_type": "P", "stock_price": 399.57, "utc_time": 1773167145000}, {"instrument": "TSLA", "mid_signal": 696633, "gamma_signal": 28863, "vega_signal": 125923, "option_type": "C", "stock_price": 399.65, "utc_time": 1773167150000}, {"instrument": "TSLA", "mid_signal": 57520, "gamma_signal": -10946, "vega_signal": 66720, "option_type": "P", "stock_price": 399.65, "utc_time": 1773167150000}, {"instrument": "TSLA", "mid_signal": 8458535, "gamma_signal": 725847, "vega_signal": 2073663, "option_type": "C", "stock_price": 399.76, "utc_time": 1773167155000}, {"instrument": "TSLA", "mid_signal": 918659, "gamma_signal": -66347, "vega_signal": -412367, "option_type": "P", "stock_price": 399.76, "utc_time": 1773167155000}, {"instrument": "TSLA", "mid_signal": 2402874, "gamma_signal": 241799, "vega_signal": 608882, "option_type": "C", "stock_price": 400, "utc_time": 1773167160000}, {"instrument": "TSLA", "mid_signal": 556309, "gamma_signal": -251, "vega_signal": -220834, "option_type": "P", "stock_price": 400, "utc_time": 1773167160000}, {"instrument": "TSLA", "mid_signal": 1209100, "gamma_signal": 144862, "vega_signal": 266283, "option_type": "C", "stock_price": 399.89, "utc_time": 1773167165000}, {"instrument": "TSLA", "mid_signal": -68794, "gamma_signal": -3553, "vega_signal": 3320, "option_type": "P", "stock_price": 399.89, "utc_time": 1773167165000}, {"instrument": "TSLA", "mid_signal": -403682, "gamma_signal": -28733, "vega_signal": -847309, "option_type": "C", "stock_price": 399.95, "utc_time": 1773167170000}, {"instrument": "TSLA", "mid_signal": -6203, "gamma_signal": 18370, "vega_signal": 7517, "option_type": "P", "stock_price": 399.95, "utc_time": 1773167170000}, {"instrument": "TSLA", "mid_signal": 380361, "gamma_signal": 34481, "vega_signal": 891888, "option_type": "C", "stock_price": 399.96, "utc_time": 1773167175000}, {"instrument": "TSLA", "mid_signal": 1294382, "gamma_signal": -49686, "vega_signal": -2037267, "option_type": "P", "stock_price": 399.96, "utc_time": 1773167175000}, {"instrument": "TSLA", "mid_signal": 89700, "gamma_signal": 2672, "vega_signal": -19890, "option_type": "C", "stock_price": 400.02, "utc_time": 1773167180000}, {"instrument": "TSLA", "mid_signal": 287440, "gamma_signal": -18530, "vega_signal": -45737, "option_type": "P", "stock_price": 400.02, "utc_time": 1773167180000}, {"instrument": "TSLA", "mid_signal": 491863, "gamma_signal": 65580, "vega_signal": 214307, "option_type": "C", "stock_price": 400.06, "utc_time": 1773167185000}, {"instrument": "TSLA", "mid_signal": 145384, "gamma_signal": -12096, "vega_signal": -195944, "option_type": "P", "stock_price": 400.06, "utc_time": 1773167185000}, {"instrument": "TSLA", "mid_signal": 949718, "gamma_signal": 45833, "vega_signal": -48613, "option_type": "C", "stock_price": 399.94, "utc_time": 1773167190000}, {"instrument": "TSLA", "mid_signal": 1171149, "gamma_signal": -82658, "vega_signal": -411991, "option_type": "P", "stock_price": 399.94, "utc_time": 1773167190000}, {"instrument": "TSLA", "mid_signal": -4966303, "gamma_signal": -118641, "vega_signal": -7047044, "option_type": "C", "stock_price": 399.95, "utc_time": 1773167195000}, {"instrument": "TSLA", "mid_signal": -1765399, "gamma_signal": 61652, "vega_signal": 2220184, "option_type": "P", "stock_price": 399.98, "utc_time": 1773167195000}, {"instrument": "TSLA", "mid_signal": 1042960, "gamma_signal": 83856, "vega_signal": 187029, "option_type": "C", "stock_price": 400.25, "utc_time": 1773167200000}, {"instrument": "TSLA", "mid_signal": 1032209, "gamma_signal": -37397, "vega_signal": -409645, "option_type": "P", "stock_price": 400.25, "utc_time": 1773167200000}, {"instrument": "TSLA", "mid_signal": 11264838, "gamma_signal": 1087097, "vega_signal": 2842049, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167205000}, {"instrument": "TSLA", "mid_signal": 194783, "gamma_signal": -16530, "vega_signal": -88312, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167205000}, {"instrument": "TSLA", "mid_signal": -415808, "gamma_signal": -26965, "vega_signal": 553610, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167210000}, {"instrument": "TSLA", "mid_signal": 686335, "gamma_signal": -44971, "vega_signal": -145345, "option_type": "P", "stock_price": 400.49, "utc_time": 1773167210000}, {"instrument": "TSLA", "mid_signal": -875469, "gamma_signal": -42269, "vega_signal": -121222, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167215000}, {"instrument": "TSLA", "mid_signal": 570041, "gamma_signal": -26099, "vega_signal": -266493, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167215000}, {"instrument": "TSLA", "mid_signal": 342759, "gamma_signal": 47463, "vega_signal": 183015, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167220000}, {"instrument": "TSLA", "mid_signal": 475282, "gamma_signal": -26539, "vega_signal": -97549, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167220000}, {"instrument": "TSLA", "mid_signal": -461189, "gamma_signal": 56085, "vega_signal": -1221023, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167225000}, {"instrument": "TSLA", "mid_signal": -714326, "gamma_signal": 53404, "vega_signal": 679955, "option_type": "P", "stock_price": 400.49, "utc_time": 1773167225000}, {"instrument": "TSLA", "mid_signal": -538311, "gamma_signal": -27923, "vega_signal": -136848, "option_type": "C", "stock_price": 400.705, "utc_time": 1773167230000}, {"instrument": "TSLA", "mid_signal": 267940, "gamma_signal": -1321, "vega_signal": -863702, "option_type": "P", "stock_price": 400.705, "utc_time": 1773167230000}, {"instrument": "TSLA", "mid_signal": 9057837, "gamma_signal": 842793, "vega_signal": 1280451, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167235000}, {"instrument": "TSLA", "mid_signal": 473872, "gamma_signal": -10165, "vega_signal": 9611, "option_type": "P", "stock_price": 401.02, "utc_time": 1773167235000}, {"instrument": "TSLA", "mid_signal": 362581, "gamma_signal": -32639, "vega_signal": 107469, "option_type": "C", "stock_price": 401.17, "utc_time": 1773167240000}, {"instrument": "TSLA", "mid_signal": 468687, "gamma_signal": -36406, "vega_signal": -509405, "option_type": "P", "stock_price": 401.17, "utc_time": 1773167240000}, {"instrument": "TSLA", "mid_signal": -374474, "gamma_signal": -50724, "vega_signal": 23025, "option_type": "C", "stock_price": 401.03, "utc_time": 1773167245000}, {"instrument": "TSLA", "mid_signal": -1211580, "gamma_signal": 67376, "vega_signal": 524938, "option_type": "P", "stock_price": 401.03, "utc_time": 1773167245000}, {"instrument": "TSLA", "mid_signal": -1324999, "gamma_signal": -84258, "vega_signal": -502061, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167250000}, {"instrument": "TSLA", "mid_signal": -70055, "gamma_signal": -10499, "vega_signal": 33002, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167250000}, {"instrument": "TSLA", "mid_signal": 1261596, "gamma_signal": 91622, "vega_signal": 450940, "option_type": "C", "stock_price": 400.96, "utc_time": 1773167255000}, {"instrument": "TSLA", "mid_signal": 37379, "gamma_signal": -1585, "vega_signal": 16283, "option_type": "P", "stock_price": 400.96, "utc_time": 1773167255000}, {"instrument": "TSLA", "mid_signal": 1273644, "gamma_signal": 124700, "vega_signal": 536406, "option_type": "C", "stock_price": 401.01, "utc_time": 1773167260000}, {"instrument": "TSLA", "mid_signal": -39377, "gamma_signal": 7441, "vega_signal": 49068, "option_type": "P", "stock_price": 401.01, "utc_time": 1773167260000}, {"instrument": "TSLA", "mid_signal": 428902, "gamma_signal": 13616, "vega_signal": 56558, "option_type": "C", "stock_price": 401.04, "utc_time": 1773167265000}, {"instrument": "TSLA", "mid_signal": 1071085, "gamma_signal": -132355, "vega_signal": -327799, "option_type": "P", "stock_price": 401.04, "utc_time": 1773167265000}, {"instrument": "TSLA", "mid_signal": 1221084, "gamma_signal": 85730, "vega_signal": 271474, "option_type": "C", "stock_price": 401.13, "utc_time": 1773167270000}, {"instrument": "TSLA", "mid_signal": 271376, "gamma_signal": -27671, "vega_signal": -164807, "option_type": "P", "stock_price": 401.13, "utc_time": 1773167270000}, {"instrument": "TSLA", "mid_signal": -407472, "gamma_signal": -59609, "vega_signal": -316869, "option_type": "C", "stock_price": 401, "utc_time": 1773167275000}, {"instrument": "TSLA", "mid_signal": -427716, "gamma_signal": 34288, "vega_signal": 73343, "option_type": "P", "stock_price": 401, "utc_time": 1773167275000}, {"instrument": "TSLA", "mid_signal": -4950157, "gamma_signal": -377409, "vega_signal": -2369598, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167280000}, {"instrument": "TSLA", "mid_signal": -880569, "gamma_signal": -27845, "vega_signal": 497692, "option_type": "P", "stock_price": 400.52, "utc_time": 1773167280000}, {"instrument": "TSLA", "mid_signal": 827770, "gamma_signal": -15581, "vega_signal": 722377, "option_type": "C", "stock_price": 400.74, "utc_time": 1773167285000}, {"instrument": "TSLA", "mid_signal": 182650, "gamma_signal": 840, "vega_signal": -148559, "option_type": "P", "stock_price": 400.74, "utc_time": 1773167285000}, {"instrument": "TSLA", "mid_signal": 32597, "gamma_signal": 21362, "vega_signal": -47061, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167290000}, {"instrument": "TSLA", "mid_signal": -274614, "gamma_signal": 37085, "vega_signal": 65480, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167290000}, {"instrument": "TSLA", "mid_signal": -140181, "gamma_signal": -13717, "vega_signal": -30246, "option_type": "C", "stock_price": 400.835, "utc_time": 1773167295000}, {"instrument": "TSLA", "mid_signal": 575355, "gamma_signal": -33647, "vega_signal": -96044, "option_type": "P", "stock_price": 400.835, "utc_time": 1773167295000}, {"instrument": "TSLA", "mid_signal": 251603, "gamma_signal": 102, "vega_signal": 106012, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167300000}, {"instrument": "TSLA", "mid_signal": -54586, "gamma_signal": -1717, "vega_signal": 40562, "option_type": "P", "stock_price": 400.8, "utc_time": 1773167300000}, {"instrument": "TSLA", "mid_signal": 315747, "gamma_signal": 24468, "vega_signal": 88795, "option_type": "C", "stock_price": 400.76, "utc_time": 1773167305000}, {"instrument": "TSLA", "mid_signal": 59753, "gamma_signal": -4222, "vega_signal": -32952, "option_type": "P", "stock_price": 400.78, "utc_time": 1773167305000}, {"instrument": "TSLA", "mid_signal": -783577, "gamma_signal": -93157, "vega_signal": -422006, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167310000}, {"instrument": "TSLA", "mid_signal": 33028, "gamma_signal": -679, "vega_signal": 64355, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167310000}, {"instrument": "TSLA", "mid_signal": -211261, "gamma_signal": -51090, "vega_signal": 268469, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167315000}, {"instrument": "TSLA", "mid_signal": -167114, "gamma_signal": 4199, "vega_signal": 87449, "option_type": "P", "stock_price": 401.02, "utc_time": 1773167315000}, {"instrument": "TSLA", "mid_signal": 849776, "gamma_signal": 40846, "vega_signal": 828293, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167320000}, {"instrument": "TSLA", "mid_signal": 507174, "gamma_signal": -13736, "vega_signal": -171916, "option_type": "P", "stock_price": 401.09, "utc_time": 1773167320000}, {"instrument": "TSLA", "mid_signal": -526686, "gamma_signal": -14355, "vega_signal": -870185, "option_type": "C", "stock_price": 400.9, "utc_time": 1773167325000}, {"instrument": "TSLA", "mid_signal": 520335, "gamma_signal": -37121, "vega_signal": -278402, "option_type": "P", "stock_price": 400.9, "utc_time": 1773167325000}, {"instrument": "TSLA", "mid_signal": -925709, "gamma_signal": -44133, "vega_signal": -557235, "option_type": "C", "stock_price": 400.99, "utc_time": 1773167330000}, {"instrument": "TSLA", "mid_signal": -80999, "gamma_signal": 2296, "vega_signal": 15367, "option_type": "P", "stock_price": 400.99, "utc_time": 1773167330000}, {"instrument": "TSLA", "mid_signal": -461720, "gamma_signal": -27575, "vega_signal": -194719, "option_type": "C", "stock_price": 400.78, "utc_time": 1773167335000}, {"instrument": "TSLA", "mid_signal": 187301, "gamma_signal": -9133, "vega_signal": -71973, "option_type": "P", "stock_price": 400.78, "utc_time": 1773167335000}, {"instrument": "TSLA", "mid_signal": 58821, "gamma_signal": -5681, "vega_signal": -193466, "option_type": "C", "stock_price": 400.87, "utc_time": 1773167340000}, {"instrument": "TSLA", "mid_signal": -401220, "gamma_signal": 6428, "vega_signal": 574132, "option_type": "P", "stock_price": 400.87, "utc_time": 1773167340000}, {"instrument": "TSLA", "mid_signal": -50904, "gamma_signal": 18518, "vega_signal": -728928, "option_type": "C", "stock_price": 400.73, "utc_time": 1773167345000}, {"instrument": "TSLA", "mid_signal": -291500, "gamma_signal": 11888, "vega_signal": 40229, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167345000}, {"instrument": "TSLA", "mid_signal": 102017, "gamma_signal": 10020, "vega_signal": 37291, "option_type": "C", "stock_price": 400.66, "utc_time": 1773167350000}, {"instrument": "TSLA", "mid_signal": -474503, "gamma_signal": 33890, "vega_signal": 74382, "option_type": "P", "stock_price": 400.66, "utc_time": 1773167350000}, {"instrument": "TSLA", "mid_signal": 79214, "gamma_signal": -13609, "vega_signal": -172310, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167355000}, {"instrument": "TSLA", "mid_signal": -897582, "gamma_signal": 72757, "vega_signal": 220273, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167355000}, {"instrument": "TSLA", "mid_signal": 825820, "gamma_signal": 1761, "vega_signal": 831391, "option_type": "C", "stock_price": 400.68, "utc_time": 1773167360000}, {"instrument": "TSLA", "mid_signal": 403332, "gamma_signal": -18022, "vega_signal": -78269, "option_type": "P", "stock_price": 400.71, "utc_time": 1773167360000}, {"instrument": "TSLA", "mid_signal": 2318, "gamma_signal": 11141, "vega_signal": 60149, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167365000}, {"instrument": "TSLA", "mid_signal": -1031100, "gamma_signal": 76654, "vega_signal": 269669, "option_type": "P", "stock_price": 400.66, "utc_time": 1773167365000}, {"instrument": "TSLA", "mid_signal": -1362575, "gamma_signal": -98943, "vega_signal": -433898, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167370000}, {"instrument": "TSLA", "mid_signal": -200294, "gamma_signal": 11158, "vega_signal": 105756, "option_type": "P", "stock_price": 400.53, "utc_time": 1773167370000}, {"instrument": "TSLA", "mid_signal": 3197467, "gamma_signal": 211572, "vega_signal": 234351, "option_type": "C", "stock_price": 400.72, "utc_time": 1773167375000}, {"instrument": "TSLA", "mid_signal": -193289, "gamma_signal": 9205, "vega_signal": 51513, "option_type": "P", "stock_price": 400.72, "utc_time": 1773167375000}, {"instrument": "TSLA", "mid_signal": 77474, "gamma_signal": 7468, "vega_signal": 104206, "option_type": "C", "stock_price": 400.77, "utc_time": 1773167380000}, {"instrument": "TSLA", "mid_signal": -423742, "gamma_signal": 37443, "vega_signal": 48048, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167380000}, {"instrument": "TSLA", "mid_signal": -669845, "gamma_signal": -15148, "vega_signal": -578305, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167385000}, {"instrument": "TSLA", "mid_signal": -1777447, "gamma_signal": 114076, "vega_signal": 663639, "option_type": "P", "stock_price": 400.49, "utc_time": 1773167385000}, {"instrument": "TSLA", "mid_signal": 1082748, "gamma_signal": 82859, "vega_signal": 529521, "option_type": "C", "stock_price": 400.55, "utc_time": 1773167390000}, {"instrument": "TSLA", "mid_signal": -996568, "gamma_signal": 68720, "vega_signal": 1045632, "option_type": "P", "stock_price": 400.55, "utc_time": 1773167390000}, {"instrument": "TSLA", "mid_signal": -268219, "gamma_signal": -25709, "vega_signal": -663776, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167395000}, {"instrument": "TSLA", "mid_signal": -514242, "gamma_signal": 29703, "vega_signal": 111484, "option_type": "P", "stock_price": 400.56, "utc_time": 1773167395000}, {"instrument": "TSLA", "mid_signal": 396155, "gamma_signal": -77206, "vega_signal": -205679, "option_type": "C", "stock_price": 400.7, "utc_time": 1773167400000}, {"instrument": "TSLA", "mid_signal": 250298, "gamma_signal": -12501, "vega_signal": -83946, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167400000}, {"instrument": "TSLA", "mid_signal": -99785, "gamma_signal": 12125, "vega_signal": 167854, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167405000}, {"instrument": "TSLA", "mid_signal": -149787, "gamma_signal": 20232, "vega_signal": 74780, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167405000}, {"instrument": "TSLA", "mid_signal": 921815, "gamma_signal": 34114, "vega_signal": 323041, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167410000}, {"instrument": "TSLA", "mid_signal": 341556, "gamma_signal": -20817, "vega_signal": -20927, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167410000}, {"instrument": "TSLA", "mid_signal": 983754, "gamma_signal": 73617, "vega_signal": 368823, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167415000}, {"instrument": "TSLA", "mid_signal": 805485, "gamma_signal": -56966, "vega_signal": -182276, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167415000}, {"instrument": "TSLA", "mid_signal": 1354949, "gamma_signal": 90419, "vega_signal": 544025, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167420000}, {"instrument": "TSLA", "mid_signal": -200505, "gamma_signal": 11870, "vega_signal": -17985, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167420000}, {"instrument": "TSLA", "mid_signal": -2267371, "gamma_signal": -153449, "vega_signal": -1416505, "option_type": "C", "stock_price": 400.17, "utc_time": 1773167425000}, {"instrument": "TSLA", "mid_signal": -1682243, "gamma_signal": 63598, "vega_signal": 608202, "option_type": "P", "stock_price": 400.17, "utc_time": 1773167425000}, {"instrument": "TSLA", "mid_signal": -2186531, "gamma_signal": -83851, "vega_signal": -1113336, "option_type": "C", "stock_price": 400.21, "utc_time": 1773167430000}, {"instrument": "TSLA", "mid_signal": -1176714, "gamma_signal": 60069, "vega_signal": 555371, "option_type": "P", "stock_price": 400.21, "utc_time": 1773167430000}, {"instrument": "TSLA", "mid_signal": 368776, "gamma_signal": 21094, "vega_signal": 27072, "option_type": "C", "stock_price": 400.12, "utc_time": 1773167435000}, {"instrument": "TSLA", "mid_signal": 90038, "gamma_signal": -4916, "vega_signal": 72607, "option_type": "P", "stock_price": 400.12, "utc_time": 1773167435000}, {"instrument": "TSLA", "mid_signal": -111374, "gamma_signal": -8536, "vega_signal": -7382, "option_type": "C", "stock_price": 400.21, "utc_time": 1773167440000}, {"instrument": "TSLA", "mid_signal": -319845, "gamma_signal": 15929, "vega_signal": 49473, "option_type": "P", "stock_price": 400.21, "utc_time": 1773167440000}, {"instrument": "TSLA", "mid_signal": 721694, "gamma_signal": 77211, "vega_signal": 221513, "option_type": "C", "stock_price": 400.41, "utc_time": 1773167445000}, {"instrument": "TSLA", "mid_signal": -56301, "gamma_signal": 798, "vega_signal": -111815, "option_type": "P", "stock_price": 400.41, "utc_time": 1773167445000}, {"instrument": "TSLA", "mid_signal": -1108109, "gamma_signal": -40482, "vega_signal": -176506, "option_type": "C", "stock_price": 400.3, "utc_time": 1773167450000}, {"instrument": "TSLA", "mid_signal": 224979, "gamma_signal": -2862, "vega_signal": -25963, "option_type": "P", "stock_price": 400.3, "utc_time": 1773167450000}, {"instrument": "TSLA", "mid_signal": 1806299, "gamma_signal": 128820, "vega_signal": 708595, "option_type": "C", "stock_price": 400.33, "utc_time": 1773167455000}, {"instrument": "TSLA", "mid_signal": 1229774, "gamma_signal": -49008, "vega_signal": -480576, "option_type": "P", "stock_price": 400.33, "utc_time": 1773167455000}, {"instrument": "TSLA", "mid_signal": 2875203, "gamma_signal": 179392, "vega_signal": 1261000, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167460000}, {"instrument": "TSLA", "mid_signal": 1668644, "gamma_signal": -103453, "vega_signal": -1306220, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167460000}, {"instrument": "TSLA", "mid_signal": -150521, "gamma_signal": 14685, "vega_signal": -116407, "option_type": "C", "stock_price": 400.47, "utc_time": 1773167465000}, {"instrument": "TSLA", "mid_signal": 1790818, "gamma_signal": -136693, "vega_signal": -561548, "option_type": "P", "stock_price": 400.47, "utc_time": 1773167465000}, {"instrument": "TSLA", "mid_signal": 465407, "gamma_signal": 23388, "vega_signal": 106353, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167470000}, {"instrument": "TSLA", "mid_signal": 1510240, "gamma_signal": -21225, "vega_signal": -455162, "option_type": "P", "stock_price": 400.55, "utc_time": 1773167470000}, {"instrument": "TSLA", "mid_signal": 603981, "gamma_signal": 5567, "vega_signal": 652443, "option_type": "C", "stock_price": 400.44, "utc_time": 1773167475000}, {"instrument": "TSLA", "mid_signal": 327607, "gamma_signal": -16752, "vega_signal": -47055, "option_type": "P", "stock_price": 400.44, "utc_time": 1773167475000}, {"instrument": "TSLA", "mid_signal": 826969, "gamma_signal": 47518, "vega_signal": 556371, "option_type": "C", "stock_price": 400.47, "utc_time": 1773167480000}, {"instrument": "TSLA", "mid_signal": 1120408, "gamma_signal": -97895, "vega_signal": -344963, "option_type": "P", "stock_price": 400.47, "utc_time": 1773167480000}, {"instrument": "TSLA", "mid_signal": 2751448, "gamma_signal": 232122, "vega_signal": 1307307, "option_type": "C", "stock_price": 400.99, "utc_time": 1773167485000}, {"instrument": "TSLA", "mid_signal": 1654768, "gamma_signal": -70675, "vega_signal": -885723, "option_type": "P", "stock_price": 400.99, "utc_time": 1773167485000}, {"instrument": "TSLA", "mid_signal": 85332, "gamma_signal": -2476, "vega_signal": 214950, "option_type": "C", "stock_price": 400.84, "utc_time": 1773167490000}, {"instrument": "TSLA", "mid_signal": -261918, "gamma_signal": 10203, "vega_signal": -42345, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167490000}, {"instrument": "TSLA", "mid_signal": -148782, "gamma_signal": -1821, "vega_signal": -65805, "option_type": "C", "stock_price": 400.74, "utc_time": 1773167495000}, {"instrument": "TSLA", "mid_signal": 253932, "gamma_signal": -11930, "vega_signal": -92666, "option_type": "P", "stock_price": 400.74, "utc_time": 1773167495000}, {"instrument": "TSLA", "mid_signal": 678704, "gamma_signal": 116056, "vega_signal": 174117, "option_type": "C", "stock_price": 400.91, "utc_time": 1773167500000}, {"instrument": "TSLA", "mid_signal": -1019242, "gamma_signal": 98805, "vega_signal": 91660, "option_type": "P", "stock_price": 400.91, "utc_time": 1773167500000}, {"instrument": "TSLA", "mid_signal": 421706, "gamma_signal": 27058, "vega_signal": 162036, "option_type": "C", "stock_price": 401, "utc_time": 1773167505000}, {"instrument": "TSLA", "mid_signal": 26500, "gamma_signal": -3026, "vega_signal": -62719, "option_type": "P", "stock_price": 400.99, "utc_time": 1773167505000}, {"instrument": "TSLA", "mid_signal": -311419, "gamma_signal": -17332, "vega_signal": -68055, "option_type": "C", "stock_price": 400.89, "utc_time": 1773167510000}, {"instrument": "TSLA", "mid_signal": -66726, "gamma_signal": 757, "vega_signal": 138079, "option_type": "P", "stock_price": 400.89, "utc_time": 1773167510000}, {"instrument": "TSLA", "mid_signal": -498581, "gamma_signal": -23499, "vega_signal": -169971, "option_type": "C", "stock_price": 400.82, "utc_time": 1773167515000}, {"instrument": "TSLA", "mid_signal": 451657, "gamma_signal": -35837, "vega_signal": -46839, "option_type": "P", "stock_price": 400.82, "utc_time": 1773167515000}, {"instrument": "TSLA", "mid_signal": 515959, "gamma_signal": 23034, "vega_signal": 122490, "option_type": "C", "stock_price": 400.6, "utc_time": 1773167520000}, {"instrument": "TSLA", "mid_signal": -232958, "gamma_signal": 10308, "vega_signal": 90760, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167520000}, {"instrument": "TSLA", "mid_signal": -335633, "gamma_signal": -8330, "vega_signal": -197963, "option_type": "C", "stock_price": 400.72, "utc_time": 1773167525000}, {"instrument": "TSLA", "mid_signal": -74131, "gamma_signal": -3732, "vega_signal": -1641, "option_type": "P", "stock_price": 400.72, "utc_time": 1773167525000}, {"instrument": "TSLA", "mid_signal": -3953193, "gamma_signal": -148166, "vega_signal": -1996304, "option_type": "C", "stock_price": 400.71, "utc_time": 1773167530000}, {"instrument": "TSLA", "mid_signal": 66097, "gamma_signal": -10777, "vega_signal": 46684, "option_type": "P", "stock_price": 400.71, "utc_time": 1773167530000}, {"instrument": "TSLA", "mid_signal": 202238, "gamma_signal": 21540, "vega_signal": -4012, "option_type": "C", "stock_price": 400.6, "utc_time": 1773167535000}, {"instrument": "TSLA", "mid_signal": -224337, "gamma_signal": 14086, "vega_signal": 54574, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167535000}, {"instrument": "TSLA", "mid_signal": -153134, "gamma_signal": -3823, "vega_signal": -859339, "option_type": "C", "stock_price": 400.62, "utc_time": 1773167540000}, {"instrument": "TSLA", "mid_signal": 233519, "gamma_signal": -25291, "vega_signal": -62617, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167540000}, {"instrument": "TSLA", "mid_signal": 2062064, "gamma_signal": 247269, "vega_signal": 1410161, "option_type": "C", "stock_price": 400.54, "utc_time": 1773167545000}, {"instrument": "TSLA", "mid_signal": -42458, "gamma_signal": -5593, "vega_signal": -58126, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167545000}, {"instrument": "TSLA", "mid_signal": 314574, "gamma_signal": 28001, "vega_signal": 91934, "option_type": "C", "stock_price": 400.54, "utc_time": 1773167550000}, {"instrument": "TSLA", "mid_signal": 402066, "gamma_signal": -13145, "vega_signal": -97556, "option_type": "P", "stock_price": 400.54, "utc_time": 1773167550000}, {"instrument": "TSLA", "mid_signal": -396151, "gamma_signal": -12969, "vega_signal": -85671, "option_type": "C", "stock_price": 400.57, "utc_time": 1773167555000}, {"instrument": "TSLA", "mid_signal": 147952, "gamma_signal": -14831, "vega_signal": 74919, "option_type": "P", "stock_price": 400.57, "utc_time": 1773167555000}, {"instrument": "TSLA", "mid_signal": -469159, "gamma_signal": -10469, "vega_signal": -234671, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167560000}, {"instrument": "TSLA", "mid_signal": 286098, "gamma_signal": -15237, "vega_signal": -107874, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167560000}, {"instrument": "TSLA", "mid_signal": 376589, "gamma_signal": 24356, "vega_signal": 58758, "option_type": "C", "stock_price": 400.74, "utc_time": 1773167565000}, {"instrument": "TSLA", "mid_signal": 60330, "gamma_signal": -3489, "vega_signal": 20793, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167565000}, {"instrument": "TSLA", "mid_signal": -741410, "gamma_signal": -16417, "vega_signal": -904906, "option_type": "C", "stock_price": 400.675, "utc_time": 1773167570000}, {"instrument": "TSLA", "mid_signal": -496399, "gamma_signal": 28866, "vega_signal": 46790, "option_type": "P", "stock_price": 400.675, "utc_time": 1773167570000}, {"instrument": "TSLA", "mid_signal": 1826632, "gamma_signal": 184016, "vega_signal": 475970, "option_type": "C", "stock_price": 400.68, "utc_time": 1773167575000}, {"instrument": "TSLA", "mid_signal": 355924, "gamma_signal": -12656, "vega_signal": -119992, "option_type": "P", "stock_price": 400.68, "utc_time": 1773167575000}, {"instrument": "TSLA", "mid_signal": 2067554, "gamma_signal": 127695, "vega_signal": -346640, "option_type": "C", "stock_price": 400.9, "utc_time": 1773167580000}, {"instrument": "TSLA", "mid_signal": -37876, "gamma_signal": -3147, "vega_signal": 14045, "option_type": "P", "stock_price": 400.935, "utc_time": 1773167580000}, {"instrument": "TSLA", "mid_signal": -1372298, "gamma_signal": -135142, "vega_signal": -794254, "option_type": "C", "stock_price": 400.96, "utc_time": 1773167585000}, {"instrument": "TSLA", "mid_signal": 837204, "gamma_signal": -58268, "vega_signal": -410220, "option_type": "P", "stock_price": 400.96, "utc_time": 1773167585000}, {"instrument": "TSLA", "mid_signal": -710711, "gamma_signal": -43210, "vega_signal": -389048, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167590000}, {"instrument": "TSLA", "mid_signal": -261335, "gamma_signal": 16881, "vega_signal": 39611, "option_type": "P", "stock_price": 400.86, "utc_time": 1773167590000}, {"instrument": "TSLA", "mid_signal": 687380, "gamma_signal": 27899, "vega_signal": 338732, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167595000}, {"instrument": "TSLA", "mid_signal": 206201, "gamma_signal": -4671, "vega_signal": -147832, "option_type": "P", "stock_price": 400.8, "utc_time": 1773167595000}, {"instrument": "TSLA", "mid_signal": -640961, "gamma_signal": -35154, "vega_signal": -940914, "option_type": "C", "stock_price": 400.84, "utc_time": 1773167600000}, {"instrument": "TSLA", "mid_signal": 48997, "gamma_signal": -4899, "vega_signal": -48969, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167600000}, {"instrument": "TSLA", "mid_signal": -67540, "gamma_signal": 14599, "vega_signal": -58506, "option_type": "C", "stock_price": 400.92, "utc_time": 1773167605000}, {"instrument": "TSLA", "mid_signal": 318938, "gamma_signal": -42937, "vega_signal": -84616, "option_type": "P", "stock_price": 400.9, "utc_time": 1773167605000}, {"instrument": "TSLA", "mid_signal": 410871, "gamma_signal": 11531, "vega_signal": 739194, "option_type": "C", "stock_price": 400.92, "utc_time": 1773167610000}, {"instrument": "TSLA", "mid_signal": -73797, "gamma_signal": 17962, "vega_signal": 12612, "option_type": "P", "stock_price": 400.85, "utc_time": 1773167610000}, {"instrument": "TSLA", "mid_signal": 282377, "gamma_signal": 10721, "vega_signal": -64316, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167615000}, {"instrument": "TSLA", "mid_signal": -311846, "gamma_signal": 18453, "vega_signal": 106447, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167615000}, {"instrument": "TSLA", "mid_signal": 438018, "gamma_signal": 10926, "vega_signal": 92123, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167620000}, {"instrument": "TSLA", "mid_signal": -53222, "gamma_signal": 6092, "vega_signal": 144988, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167620000}, {"instrument": "TSLA", "mid_signal": 399735, "gamma_signal": 29524, "vega_signal": -14594, "option_type": "C", "stock_price": 400.72, "utc_time": 1773167625000}, {"instrument": "TSLA", "mid_signal": -250384, "gamma_signal": 6226, "vega_signal": 73573, "option_type": "P", "stock_price": 400.72, "utc_time": 1773167625000}, {"instrument": "TSLA", "mid_signal": -802163, "gamma_signal": -47400, "vega_signal": -187732, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167630000}, {"instrument": "TSLA", "mid_signal": -227082, "gamma_signal": 11716, "vega_signal": 34181, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167630000}, {"instrument": "TSLA", "mid_signal": 293044, "gamma_signal": 88952, "vega_signal": -1809235, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167635000}, {"instrument": "TSLA", "mid_signal": 430682, "gamma_signal": -26272, "vega_signal": -107912, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167635000}, {"instrument": "TSLA", "mid_signal": 979755, "gamma_signal": 83193, "vega_signal": 150221, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167640000}, {"instrument": "TSLA", "mid_signal": -124415, "gamma_signal": -5126, "vega_signal": 80523, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167640000}, {"instrument": "TSLA", "mid_signal": 266227, "gamma_signal": 10363, "vega_signal": 1128056, "option_type": "C", "stock_price": 400.82, "utc_time": 1773167645000}, {"instrument": "TSLA", "mid_signal": 973604, "gamma_signal": -57301, "vega_signal": -220541, "option_type": "P", "stock_price": 400.82, "utc_time": 1773167645000}, {"instrument": "TSLA", "mid_signal": 46150, "gamma_signal": 3772, "vega_signal": 36667, "option_type": "C", "stock_price": 400.77, "utc_time": 1773167650000}, {"instrument": "TSLA", "mid_signal": -146736, "gamma_signal": 8533, "vega_signal": -27976, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167650000}, {"instrument": "TSLA", "mid_signal": 517953, "gamma_signal": 28456, "vega_signal": -28580, "option_type": "C", "stock_price": 400.73, "utc_time": 1773167655000}, {"instrument": "TSLA", "mid_signal": 163642, "gamma_signal": -3485, "vega_signal": -19514, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167655000}, {"instrument": "TSLA", "mid_signal": -312115, "gamma_signal": -13690, "vega_signal": 6281, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167660000}, {"instrument": "TSLA", "mid_signal": -118024, "gamma_signal": -1402, "vega_signal": 24677, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167660000}, {"instrument": "TSLA", "mid_signal": 239170, "gamma_signal": 25870, "vega_signal": 169543, "option_type": "C", "stock_price": 400.85, "utc_time": 1773167665000}, {"instrument": "TSLA", "mid_signal": -570986, "gamma_signal": 15143, "vega_signal": 301107, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167665000}, {"instrument": "TSLA", "mid_signal": 430308, "gamma_signal": 19795, "vega_signal": 105909, "option_type": "C", "stock_price": 400.86, "utc_time": 1773167670000}, {"instrument": "TSLA", "mid_signal": -1849, "gamma_signal": -1801, "vega_signal": -11797, "option_type": "P", "stock_price": 400.86, "utc_time": 1773167670000}, {"instrument": "TSLA", "mid_signal": -250428, "gamma_signal": 17838, "vega_signal": 130809, "option_type": "C", "stock_price": 401.03, "utc_time": 1773167675000}, {"instrument": "TSLA", "mid_signal": 24646, "gamma_signal": -5357, "vega_signal": -44919, "option_type": "P", "stock_price": 401.03, "utc_time": 1773167675000}, {"instrument": "TSLA", "mid_signal": 261968, "gamma_signal": 9245, "vega_signal": -80217, "option_type": "C", "stock_price": 400.97, "utc_time": 1773167680000}, {"instrument": "TSLA", "mid_signal": 626379, "gamma_signal": -22610, "vega_signal": -232907, "option_type": "P", "stock_price": 400.97, "utc_time": 1773167680000}, {"instrument": "TSLA", "mid_signal": -239355, "gamma_signal": -6425, "vega_signal": 10225, "option_type": "C", "stock_price": 400.95, "utc_time": 1773167685000}, {"instrument": "TSLA", "mid_signal": 90352, "gamma_signal": -24481, "vega_signal": -36468, "option_type": "P", "stock_price": 400.95, "utc_time": 1773167685000}, {"instrument": "TSLA", "mid_signal": 331812, "gamma_signal": 32365, "vega_signal": 34625, "option_type": "C", "stock_price": 400.97, "utc_time": 1773167690000}, {"instrument": "TSLA", "mid_signal": -20089, "gamma_signal": -4145, "vega_signal": -27341, "option_type": "P", "stock_price": 401.01, "utc_time": 1773167690000}, {"instrument": "TSLA", "mid_signal": 421971, "gamma_signal": 22014, "vega_signal": -33134, "option_type": "C", "stock_price": 400.85, "utc_time": 1773167695000}, {"instrument": "TSLA", "mid_signal": -131083, "gamma_signal": 11003, "vega_signal": 66486, "option_type": "P", "stock_price": 400.85, "utc_time": 1773167695000}, {"instrument": "TSLA", "mid_signal": 1130658, "gamma_signal": 49730, "vega_signal": 249917, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167700000}, {"instrument": "TSLA", "mid_signal": -142503, "gamma_signal": 8914, "vega_signal": 125410, "option_type": "P", "stock_price": 401.01, "utc_time": 1773167700000}, {"instrument": "TSLA", "mid_signal": -2357024, "gamma_signal": -175669, "vega_signal": -891310, "option_type": "C", "stock_price": 400.7, "utc_time": 1773167705000}, {"instrument": "TSLA", "mid_signal": -1191563, "gamma_signal": 46263, "vega_signal": 577166, "option_type": "P", "stock_price": 400.7, "utc_time": 1773167705000}, {"instrument": "TSLA", "mid_signal": 1766695, "gamma_signal": 120550, "vega_signal": 574602, "option_type": "C", "stock_price": 400.55, "utc_time": 1773167710000}, {"instrument": "TSLA", "mid_signal": 698491, "gamma_signal": -81661, "vega_signal": -88617, "option_type": "P", "stock_price": 400.64, "utc_time": 1773167710000}, {"instrument": "TSLA", "mid_signal": -6748845, "gamma_signal": -261978, "vega_signal": -4613375, "option_type": "C", "stock_price": 400.2, "utc_time": 1773167715000}, {"instrument": "TSLA", "mid_signal": -1752509, "gamma_signal": 78243, "vega_signal": 513905, "option_type": "P", "stock_price": 400.2, "utc_time": 1773167715000}, {"instrument": "TSLA", "mid_signal": 1390030, "gamma_signal": 138577, "vega_signal": 472092, "option_type": "C", "stock_price": 400.2, "utc_time": 1773167720000}, {"instrument": "TSLA", "mid_signal": -2237884, "gamma_signal": 170821, "vega_signal": 615254, "option_type": "P", "stock_price": 400.24, "utc_time": 1773167720000}, {"instrument": "TSLA", "mid_signal": 19348, "gamma_signal": -10516, "vega_signal": 2203, "option_type": "C", "stock_price": 400.17, "utc_time": 1773167725000}, {"instrument": "TSLA", "mid_signal": 957547, "gamma_signal": -104353, "vega_signal": -259496, "option_type": "P", "stock_price": 400.17, "utc_time": 1773167725000}, {"instrument": "TSLA", "mid_signal": -461970, "gamma_signal": -26057, "vega_signal": -225994, "option_type": "C", "stock_price": 400.01, "utc_time": 1773167730000}, {"instrument": "TSLA", "mid_signal": -1055631, "gamma_signal": 80229, "vega_signal": 317548, "option_type": "P", "stock_price": 400.01, "utc_time": 1773167730000}, {"instrument": "TSLA", "mid_signal": -504001, "gamma_signal": -34258, "vega_signal": -160408, "option_type": "C", "stock_price": 400.05, "utc_time": 1773167735000}, {"instrument": "TSLA", "mid_signal": -218479, "gamma_signal": 46266, "vega_signal": 143541, "option_type": "P", "stock_price": 400.05, "utc_time": 1773167735000}, {"instrument": "TSLA", "mid_signal": 387070, "gamma_signal": 2402, "vega_signal": -269799, "option_type": "C", "stock_price": 400.125, "utc_time": 1773167740000}, {"instrument": "TSLA", "mid_signal": 642141, "gamma_signal": -31419, "vega_signal": -179583, "option_type": "P", "stock_price": 400.125, "utc_time": 1773167740000}, {"instrument": "TSLA", "mid_signal": 129035, "gamma_signal": -2726, "vega_signal": 277630, "option_type": "C", "stock_price": 400.04, "utc_time": 1773167745000}, {"instrument": "TSLA", "mid_signal": 741470, "gamma_signal": -45372, "vega_signal": -103473, "option_type": "P", "stock_price": 400.04, "utc_time": 1773167745000}, {"instrument": "TSLA", "mid_signal": 68401, "gamma_signal": -5708, "vega_signal": 6381, "option_type": "C", "stock_price": 400.06, "utc_time": 1773167750000}, {"instrument": "TSLA", "mid_signal": 298475, "gamma_signal": -11892, "vega_signal": 90086, "option_type": "P", "stock_price": 400.06, "utc_time": 1773167750000}, {"instrument": "TSLA", "mid_signal": -1162500, "gamma_signal": -53545, "vega_signal": -930364, "option_type": "C", "stock_price": 399.9, "utc_time": 1773167755000}, {"instrument": "TSLA", "mid_signal": -766098, "gamma_signal": 38725, "vega_signal": 387232, "option_type": "P", "stock_price": 399.9, "utc_time": 1773167755000}, {"instrument": "TSLA", "mid_signal": -1965667, "gamma_signal": -236649, "vega_signal": -492617, "option_type": "C", "stock_price": 399.96, "utc_time": 1773167760000}, {"instrument": "TSLA", "mid_signal": -262884, "gamma_signal": -2655, "vega_signal": -11677, "option_type": "P", "stock_price": 399.96, "utc_time": 1773167760000}, {"instrument": "TSLA", "mid_signal": 1158260, "gamma_signal": 184725, "vega_signal": -2155072, "option_type": "C", "stock_price": 400.03, "utc_time": 1773167765000}, {"instrument": "TSLA", "mid_signal": -443958, "gamma_signal": 30652, "vega_signal": 38495, "option_type": "P", "stock_price": 400.03, "utc_time": 1773167765000}, {"instrument": "TSLA", "mid_signal": -1105784, "gamma_signal": -96125, "vega_signal": -1399557, "option_type": "C", "stock_price": 399.73, "utc_time": 1773167770000}, {"instrument": "TSLA", "mid_signal": -492038, "gamma_signal": -3252, "vega_signal": 1928175, "option_type": "P", "stock_price": 399.73, "utc_time": 1773167770000}, {"instrument": "TSLA", "mid_signal": -8206475, "gamma_signal": -566633, "vega_signal": -1984475, "option_type": "C", "stock_price": 399.93, "utc_time": 1773167775000}, {"instrument": "TSLA", "mid_signal": -768559, "gamma_signal": 15237, "vega_signal": 1434185, "option_type": "P", "stock_price": 399.93, "utc_time": 1773167775000}, {"instrument": "TSLA", "mid_signal": 25400, "gamma_signal": 684, "vega_signal": 124039, "option_type": "C", "stock_price": 400.01, "utc_time": 1773167780000}, {"instrument": "TSLA", "mid_signal": -157756, "gamma_signal": -4202, "vega_signal": -83316, "option_type": "P", "stock_price": 400.01, "utc_time": 1773167780000}, {"instrument": "TSLA", "mid_signal": 265683, "gamma_signal": -51248, "vega_signal": 201743, "option_type": "C", "stock_price": 400.13, "utc_time": 1773167785000}, {"instrument": "TSLA", "mid_signal": 90219, "gamma_signal": 34595, "vega_signal": -286785, "option_type": "P", "stock_price": 400.23, "utc_time": 1773167785000}, {"instrument": "TSLA", "mid_signal": 403342, "gamma_signal": 46389, "vega_signal": -117649, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167790000}, {"instrument": "TSLA", "mid_signal": 402207, "gamma_signal": -16356, "vega_signal": -47535, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167790000}, {"instrument": "TSLA", "mid_signal": 1271146, "gamma_signal": 34418, "vega_signal": 310135, "option_type": "C", "stock_price": 400.81, "utc_time": 1773167795000}, {"instrument": "TSLA", "mid_signal": -18413, "gamma_signal": -12885, "vega_signal": -232851, "option_type": "P", "stock_price": 400.81, "utc_time": 1773167795000}, {"instrument": "TSLA", "mid_signal": -22713, "gamma_signal": -45772, "vega_signal": -6408, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167800000}, {"instrument": "TSLA", "mid_signal": 359745, "gamma_signal": -17358, "vega_signal": -76707, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167800000}, {"instrument": "TSLA", "mid_signal": -634674, "gamma_signal": -22185, "vega_signal": -155079, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167805000}, {"instrument": "TSLA", "mid_signal": -390684, "gamma_signal": 8097, "vega_signal": 199344, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167805000}, {"instrument": "TSLA", "mid_signal": -298537, "gamma_signal": 8807, "vega_signal": -2558920, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167810000}, {"instrument": "TSLA", "mid_signal": -978506, "gamma_signal": 75975, "vega_signal": 180856, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167810000}, {"instrument": "TSLA", "mid_signal": -491111, "gamma_signal": 13118, "vega_signal": -1269921, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167815000}, {"instrument": "TSLA", "mid_signal": -208970, "gamma_signal": 11393, "vega_signal": 47122, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167815000}, {"instrument": "TSLA", "mid_signal": -148310, "gamma_signal": 48763, "vega_signal": 133767, "option_type": "C", "stock_price": 400.62, "utc_time": 1773167820000}, {"instrument": "TSLA", "mid_signal": -293551, "gamma_signal": 4526, "vega_signal": 90977, "option_type": "P", "stock_price": 400.62, "utc_time": 1773167820000}, {"instrument": "TSLA", "mid_signal": -791792, "gamma_signal": -82776, "vega_signal": -1759791, "option_type": "C", "stock_price": 400.51, "utc_time": 1773167825000}, {"instrument": "TSLA", "mid_signal": -620945, "gamma_signal": 19541, "vega_signal": 206373, "option_type": "P", "stock_price": 400.59, "utc_time": 1773167825000}, {"instrument": "TSLA", "mid_signal": 95217, "gamma_signal": -3435, "vega_signal": -1456, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167830000}, {"instrument": "TSLA", "mid_signal": -1343213, "gamma_signal": 49945, "vega_signal": 788106, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167830000}, {"instrument": "TSLA", "mid_signal": -126436, "gamma_signal": -3374, "vega_signal": -17980, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167835000}, {"instrument": "TSLA", "mid_signal": -726334, "gamma_signal": 31320, "vega_signal": 163464, "option_type": "P", "stock_price": 400.56, "utc_time": 1773167835000}, {"instrument": "TSLA", "mid_signal": 348666, "gamma_signal": 15459, "vega_signal": 32697, "option_type": "C", "stock_price": 400.52, "utc_time": 1773167840000}, {"instrument": "TSLA", "mid_signal": -213830, "gamma_signal": 1518, "vega_signal": 156849, "option_type": "P", "stock_price": 400.52, "utc_time": 1773167840000}, {"instrument": "TSLA", "mid_signal": 878824, "gamma_signal": 25877, "vega_signal": 2325030, "option_type": "C", "stock_price": 400.57, "utc_time": 1773167845000}, {"instrument": "TSLA", "mid_signal": -72072, "gamma_signal": 5850, "vega_signal": 9781, "option_type": "P", "stock_price": 400.57, "utc_time": 1773167845000}, {"instrument": "TSLA", "mid_signal": 731578, "gamma_signal": 159304, "vega_signal": 288511, "option_type": "C", "stock_price": 400.66, "utc_time": 1773167850000}, {"instrument": "TSLA", "mid_signal": -404443, "gamma_signal": 15477, "vega_signal": 295570, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167850000}, {"instrument": "TSLA", "mid_signal": 1261294, "gamma_signal": 76668, "vega_signal": 308878, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167855000}, {"instrument": "TSLA", "mid_signal": 409523, "gamma_signal": -11393, "vega_signal": -87157, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167855000}, {"instrument": "TSLA", "mid_signal": -321129, "gamma_signal": -3069, "vega_signal": -28078, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167860000}, {"instrument": "TSLA", "mid_signal": 18853, "gamma_signal": -1415, "vega_signal": -3632, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167860000}, {"instrument": "TSLA", "mid_signal": 8272401, "gamma_signal": 518436, "vega_signal": 1826929, "option_type": "C", "stock_price": 401.14, "utc_time": 1773167865000}, {"instrument": "TSLA", "mid_signal": 1047734, "gamma_signal": -49922, "vega_signal": -808531, "option_type": "P", "stock_price": 401.15, "utc_time": 1773167865000}, {"instrument": "TSLA", "mid_signal": -914842, "gamma_signal": -67731, "vega_signal": -126152, "option_type": "C", "stock_price": 401.11, "utc_time": 1773167870000}, {"instrument": "TSLA", "mid_signal": 674857, "gamma_signal": -20216, "vega_signal": -65729, "option_type": "P", "stock_price": 401.11, "utc_time": 1773167870000}, {"instrument": "TSLA", "mid_signal": 572532, "gamma_signal": 40011, "vega_signal": 108565, "option_type": "C", "stock_price": 401.11, "utc_time": 1773167875000}, {"instrument": "TSLA", "mid_signal": -166807, "gamma_signal": 4248, "vega_signal": -27036, "option_type": "P", "stock_price": 401.11, "utc_time": 1773167875000}, {"instrument": "TSLA", "mid_signal": -30704, "gamma_signal": 41219, "vega_signal": -76776, "option_type": "C", "stock_price": 401.12, "utc_time": 1773167880000}, {"instrument": "TSLA", "mid_signal": 351689, "gamma_signal": -37153, "vega_signal": -38275, "option_type": "P", "stock_price": 401.12, "utc_time": 1773167880000}, {"instrument": "TSLA", "mid_signal": 622744, "gamma_signal": 41525, "vega_signal": 258050, "option_type": "C", "stock_price": 401.04, "utc_time": 1773167885000}, {"instrument": "TSLA", "mid_signal": -982, "gamma_signal": 2827, "vega_signal": -9525, "option_type": "P", "stock_price": 401.04, "utc_time": 1773167885000}, {"instrument": "TSLA", "mid_signal": 1544367, "gamma_signal": 108756, "vega_signal": 752285, "option_type": "C", "stock_price": 401.07, "utc_time": 1773167890000}, {"instrument": "TSLA", "mid_signal": 12159, "gamma_signal": 5404, "vega_signal": 24686, "option_type": "P", "stock_price": 401.07, "utc_time": 1773167890000}, {"instrument": "TSLA", "mid_signal": 1461968, "gamma_signal": 58212, "vega_signal": 825005, "option_type": "C", "stock_price": 401.1, "utc_time": 1773167895000}, {"instrument": "TSLA", "mid_signal": 573560, "gamma_signal": -62491, "vega_signal": -144051, "option_type": "P", "stock_price": 401.1, "utc_time": 1773167895000}, {"instrument": "TSLA", "mid_signal": 318029, "gamma_signal": 23180, "vega_signal": 33566, "option_type": "C", "stock_price": 401.11, "utc_time": 1773167900000}, {"instrument": "TSLA", "mid_signal": 543019, "gamma_signal": -32494, "vega_signal": -133596, "option_type": "P", "stock_price": 401.17, "utc_time": 1773167900000}, {"instrument": "TSLA", "mid_signal": -3358646, "gamma_signal": -209773, "vega_signal": -769365, "option_type": "C", "stock_price": 400.75, "utc_time": 1773167905000}, {"instrument": "TSLA", "mid_signal": -167231, "gamma_signal": -22952, "vega_signal": 312934, "option_type": "P", "stock_price": 400.75, "utc_time": 1773167905000}, {"instrument": "TSLA", "mid_signal": 997893, "gamma_signal": 91748, "vega_signal": 112042, "option_type": "C", "stock_price": 400.76, "utc_time": 1773167910000}, {"instrument": "TSLA", "mid_signal": 129519, "gamma_signal": -4981, "vega_signal": -32494, "option_type": "P", "stock_price": 400.76, "utc_time": 1773167910000}, {"instrument": "TSLA", "mid_signal": 1616292, "gamma_signal": 136438, "vega_signal": 336543, "option_type": "C", "stock_price": 400.93, "utc_time": 1773167915000}, {"instrument": "TSLA", "mid_signal": 422269, "gamma_signal": -44744, "vega_signal": -40206, "option_type": "P", "stock_price": 400.93, "utc_time": 1773167915000}, {"instrument": "TSLA", "mid_signal": -1028467, "gamma_signal": -94426, "vega_signal": -278088, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167920000}, {"instrument": "TSLA", "mid_signal": -490640, "gamma_signal": 21230, "vega_signal": 254103, "option_type": "P", "stock_price": 400.93, "utc_time": 1773167920000}, {"instrument": "TSLA", "mid_signal": 679791, "gamma_signal": 38785, "vega_signal": 69408, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167925000}, {"instrument": "TSLA", "mid_signal": 2547, "gamma_signal": 724, "vega_signal": -36327, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167925000}, {"instrument": "TSLA", "mid_signal": 233412, "gamma_signal": -3979, "vega_signal": 92666, "option_type": "C", "stock_price": 400.7, "utc_time": 1773167930000}, {"instrument": "TSLA", "mid_signal": -58885, "gamma_signal": 1575, "vega_signal": 28253, "option_type": "P", "stock_price": 400.7, "utc_time": 1773167930000}, {"instrument": "TSLA", "mid_signal": -318780, "gamma_signal": -12604, "vega_signal": -97728, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167935000}, {"instrument": "TSLA", "mid_signal": -450329, "gamma_signal": 7282, "vega_signal": 186189, "option_type": "P", "stock_price": 400.56, "utc_time": 1773167935000}, {"instrument": "TSLA", "mid_signal": 226845, "gamma_signal": 2183, "vega_signal": -155306, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167940000}, {"instrument": "TSLA", "mid_signal": 27538, "gamma_signal": 7297, "vega_signal": 40725, "option_type": "P", "stock_price": 400.53, "utc_time": 1773167940000}, {"instrument": "TSLA", "mid_signal": 59536, "gamma_signal": -1020, "vega_signal": 645744, "option_type": "C", "stock_price": 400.64, "utc_time": 1773167945000}, {"instrument": "TSLA", "mid_signal": -418650, "gamma_signal": 4831, "vega_signal": 297313, "option_type": "P", "stock_price": 400.61, "utc_time": 1773167945000}, {"instrument": "TSLA", "mid_signal": 429005, "gamma_signal": 19502, "vega_signal": 99218, "option_type": "C", "stock_price": 400.61, "utc_time": 1773167950000}, {"instrument": "TSLA", "mid_signal": 50960, "gamma_signal": 6999, "vega_signal": -471358, "option_type": "P", "stock_price": 400.64, "utc_time": 1773167950000}, {"instrument": "TSLA", "mid_signal": 362654, "gamma_signal": 9401, "vega_signal": 65984, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167955000}, {"instrument": "TSLA", "mid_signal": 698400, "gamma_signal": -44211, "vega_signal": -108858, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167955000}, {"instrument": "TSLA", "mid_signal": 10837, "gamma_signal": -4042, "vega_signal": -25374, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167960000}, {"instrument": "TSLA", "mid_signal": 197874, "gamma_signal": -9298, "vega_signal": -55725, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167960000}, {"instrument": "TSLA", "mid_signal": -107122, "gamma_signal": -13016, "vega_signal": -26677, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167965000}, {"instrument": "TSLA", "mid_signal": -24720, "gamma_signal": -7704, "vega_signal": 83972, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167965000}, {"instrument": "TSLA", "mid_signal": -561945, "gamma_signal": -42431, "vega_signal": -233726, "option_type": "C", "stock_price": 400.55, "utc_time": 1773167970000}, {"instrument": "TSLA", "mid_signal": -778862, "gamma_signal": 27985, "vega_signal": 590109, "option_type": "P", "stock_price": 400.55, "utc_time": 1773167970000}, {"instrument": "TSLA", "mid_signal": -14042, "gamma_signal": 2681, "vega_signal": 25855, "option_type": "C", "stock_price": 400.46, "utc_time": 1773167975000}, {"instrument": "TSLA", "mid_signal": -448395, "gamma_signal": 7865, "vega_signal": 149133, "option_type": "P", "stock_price": 400.4, "utc_time": 1773167975000}, {"instrument": "TSLA", "mid_signal": -526710, "gamma_signal": -49368, "vega_signal": -252293, "option_type": "C", "stock_price": 400.42, "utc_time": 1773167980000}, {"instrument": "TSLA", "mid_signal": 675331, "gamma_signal": -13315, "vega_signal": -241697, "option_type": "P", "stock_price": 400.42, "utc_time": 1773167980000}, {"instrument": "TSLA", "mid_signal": -240241, "gamma_signal": -14446, "vega_signal": -104210, "option_type": "C", "stock_price": 400.42, "utc_time": 1773167985000}, {"instrument": "TSLA", "mid_signal": -921943, "gamma_signal": 30544, "vega_signal": 269867, "option_type": "P", "stock_price": 400.42, "utc_time": 1773167985000}, {"instrument": "TSLA", "mid_signal": -1134859, "gamma_signal": -84058, "vega_signal": -268089, "option_type": "C", "stock_price": 400.18, "utc_time": 1773167990000}, {"instrument": "TSLA", "mid_signal": -1967333, "gamma_signal": 105934, "vega_signal": 818001, "option_type": "P", "stock_price": 400.18, "utc_time": 1773167990000}, {"instrument": "TSLA", "mid_signal": -139396, "gamma_signal": -8968, "vega_signal": -112369, "option_type": "C", "stock_price": 400.19, "utc_time": 1773167995000}, {"instrument": "TSLA", "mid_signal": -679997, "gamma_signal": 39729, "vega_signal": 214509, "option_type": "P", "stock_price": 400.19, "utc_time": 1773167995000}, {"instrument": "TSLA", "mid_signal": 468695, "gamma_signal": 26630, "vega_signal": 175381, "option_type": "C", "stock_price": 400.09, "utc_time": 1773168000000}, {"instrument": "TSLA", "mid_signal": -405862, "gamma_signal": 5129, "vega_signal": 321521, "option_type": "P", "stock_price": 400.05, "utc_time": 1773168000000}, {"instrument": "TSLA", "mid_signal": -5497284, "gamma_signal": -425762, "vega_signal": -1426548, "option_type": "C", "stock_price": 399.83, "utc_time": 1773168005000}, {"instrument": "TSLA", "mid_signal": 353503, "gamma_signal": -23154, "vega_signal": -67298, "option_type": "P", "stock_price": 399.86, "utc_time": 1773168005000}, {"instrument": "TSLA", "mid_signal": -1563283, "gamma_signal": -99096, "vega_signal": -555550, "option_type": "C", "stock_price": 399.88, "utc_time": 1773168010000}, {"instrument": "TSLA", "mid_signal": -448822, "gamma_signal": 34999, "vega_signal": 72807, "option_type": "P", "stock_price": 399.86, "utc_time": 1773168010000}, {"instrument": "TSLA", "mid_signal": 850181, "gamma_signal": 55549, "vega_signal": 82336, "option_type": "C", "stock_price": 399.91, "utc_time": 1773168015000}, {"instrument": "TSLA", "mid_signal": -861923, "gamma_signal": 34343, "vega_signal": 290446, "option_type": "P", "stock_price": 399.91, "utc_time": 1773168015000}, {"instrument": "TSLA", "mid_signal": -535442, "gamma_signal": -42254, "vega_signal": -63389, "option_type": "C", "stock_price": 399.96, "utc_time": 1773168020000}, {"instrument": "TSLA", "mid_signal": 741343, "gamma_signal": -20550, "vega_signal": -324738, "option_type": "P", "stock_price": 399.96, "utc_time": 1773168020000}, {"instrument": "TSLA", "mid_signal": -1071366, "gamma_signal": -75289, "vega_signal": -460493, "option_type": "C", "stock_price": 399.96, "utc_time": 1773168025000}, {"instrument": "TSLA", "mid_signal": -270711, "gamma_signal": 11460, "vega_signal": 55235, "option_type": "P", "stock_price": 399.96, "utc_time": 1773168025000}, {"instrument": "TSLA", "mid_signal": -537923, "gamma_signal": -58478, "vega_signal": -188838, "option_type": "C", "stock_price": 399.96, "utc_time": 1773168030000}, {"instrument": "TSLA", "mid_signal": -395538, "gamma_signal": 18939, "vega_signal": 136863, "option_type": "P", "stock_price": 399.96, "utc_time": 1773168030000}, {"instrument": "TSLA", "mid_signal": -1277836, "gamma_signal": -39531, "vega_signal": -582251, "option_type": "C", "stock_price": 399.93, "utc_time": 1773168035000}, {"instrument": "TSLA", "mid_signal": 389314, "gamma_signal": -26741, "vega_signal": -85118, "option_type": "P", "stock_price": 399.93, "utc_time": 1773168035000}, {"instrument": "TSLA", "mid_signal": -2242216, "gamma_signal": -140755, "vega_signal": -698145, "option_type": "C", "stock_price": 399.71, "utc_time": 1773168040000}, {"instrument": "TSLA", "mid_signal": -667096, "gamma_signal": 38719, "vega_signal": 268769, "option_type": "P", "stock_price": 399.71, "utc_time": 1773168040000}, {"instrument": "TSLA", "mid_signal": 133591, "gamma_signal": 9772, "vega_signal": 56074, "option_type": "C", "stock_price": 399.76, "utc_time": 1773168045000}, {"instrument": "TSLA", "mid_signal": -799432, "gamma_signal": 36343, "vega_signal": 260918, "option_type": "P", "stock_price": 399.76, "utc_time": 1773168045000}, {"instrument": "TSLA", "mid_signal": 106813, "gamma_signal": -19900, "vega_signal": 315891, "option_type": "C", "stock_price": 399.72, "utc_time": 1773168050000}, {"instrument": "TSLA", "mid_signal": -2224840, "gamma_signal": 123298, "vega_signal": 850733, "option_type": "P", "stock_price": 399.72, "utc_time": 1773168050000}, {"instrument": "TSLA", "mid_signal": -183036, "gamma_signal": -4231, "vega_signal": -1188605, "option_type": "C", "stock_price": 399.58, "utc_time": 1773168055000}, {"instrument": "TSLA", "mid_signal": -586365, "gamma_signal": 42247, "vega_signal": 202351, "option_type": "P", "stock_price": 399.69, "utc_time": 1773168055000}, {"instrument": "TSLA", "mid_signal": -11831, "gamma_signal": 4214, "vega_signal": -160766, "option_type": "C", "stock_price": 399.69, "utc_time": 1773168060000}, {"instrument": "TSLA", "mid_signal": -189889, "gamma_signal": -13302, "vega_signal": -5137, "option_type": "P", "stock_price": 399.61, "utc_time": 1773168060000}, {"instrument": "TSLA", "mid_signal": 354914, "gamma_signal": 21537, "vega_signal": 111887, "option_type": "C", "stock_price": 399.57, "utc_time": 1773168065000}, {"instrument": "TSLA", "mid_signal": 1991207, "gamma_signal": -238797, "vega_signal": -545146, "option_type": "P", "stock_price": 399.57, "utc_time": 1773168065000}, {"instrument": "TSLA", "mid_signal": 490040, "gamma_signal": -6811, "vega_signal": -1109325, "option_type": "C", "stock_price": 399.49, "utc_time": 1773168070000}, {"instrument": "TSLA", "mid_signal": 316252, "gamma_signal": -15752, "vega_signal": -151832, "option_type": "P", "stock_price": 399.49, "utc_time": 1773168070000}, {"instrument": "TSLA", "mid_signal": 1824644, "gamma_signal": 144985, "vega_signal": 874410, "option_type": "C", "stock_price": 399.52, "utc_time": 1773168075000}, {"instrument": "TSLA", "mid_signal": -357323, "gamma_signal": 35886, "vega_signal": 63950, "option_type": "P", "stock_price": 399.47, "utc_time": 1773168075000}, {"instrument": "TSLA", "mid_signal": -194237, "gamma_signal": -8605, "vega_signal": -105695, "option_type": "C", "stock_price": 399.41, "utc_time": 1773168080000}, {"instrument": "TSLA", "mid_signal": -453481, "gamma_signal": 17438, "vega_signal": 216542, "option_type": "P", "stock_price": 399.43, "utc_time": 1773168080000}, {"instrument": "TSLA", "mid_signal": 624909, "gamma_signal": 106568, "vega_signal": 288641, "option_type": "C", "stock_price": 399.45, "utc_time": 1773168085000}, {"instrument": "TSLA", "mid_signal": -54127, "gamma_signal": 3726, "vega_signal": 97354, "option_type": "P", "stock_price": 399.4, "utc_time": 1773168085000}, {"instrument": "TSLA", "mid_signal": 363634, "gamma_signal": 34201, "vega_signal": 140795, "option_type": "C", "stock_price": 399.34, "utc_time": 1773168090000}, {"instrument": "TSLA", "mid_signal": 129073, "gamma_signal": 36548, "vega_signal": 119242, "option_type": "P", "stock_price": 399.34, "utc_time": 1773168090000}, {"instrument": "TSLA", "mid_signal": 1631680, "gamma_signal": 86410, "vega_signal": 1049378, "option_type": "C", "stock_price": 399.55, "utc_time": 1773168095000}, {"instrument": "TSLA", "mid_signal": 643689, "gamma_signal": -26664, "vega_signal": -777, "option_type": "P", "stock_price": 399.55, "utc_time": 1773168095000}, {"instrument": "TSLA", "mid_signal": 169617, "gamma_signal": 13357, "vega_signal": 107990, "option_type": "C", "stock_price": 399.53, "utc_time": 1773168100000}, {"instrument": "TSLA", "mid_signal": 1721215, "gamma_signal": -24025, "vega_signal": -10670045, "option_type": "P", "stock_price": 399.53, "utc_time": 1773168100000}, {"instrument": "TSLA", "mid_signal": 218437, "gamma_signal": 10653, "vega_signal": 286992, "option_type": "C", "stock_price": 399.53, "utc_time": 1773168105000}, {"instrument": "TSLA", "mid_signal": -167392, "gamma_signal": 10263, "vega_signal": 151724, "option_type": "P", "stock_price": 399.53, "utc_time": 1773168105000}, {"instrument": "TSLA", "mid_signal": 557447, "gamma_signal": 52706, "vega_signal": 147837, "option_type": "C", "stock_price": 399.72, "utc_time": 1773168110000}, {"instrument": "TSLA", "mid_signal": 776952, "gamma_signal": -34727, "vega_signal": -199974, "option_type": "P", "stock_price": 399.72, "utc_time": 1773168110000}, {"instrument": "TSLA", "mid_signal": 275996, "gamma_signal": 8035, "vega_signal": 99973, "option_type": "C", "stock_price": 399.54, "utc_time": 1773168115000}, {"instrument": "TSLA", "mid_signal": -52191, "gamma_signal": 20703, "vega_signal": -37414, "option_type": "P", "stock_price": 399.54, "utc_time": 1773168115000}, {"instrument": "TSLA", "mid_signal": -95999, "gamma_signal": -2036, "vega_signal": 69936, "option_type": "C", "stock_price": 399.47, "utc_time": 1773168120000}, {"instrument": "TSLA", "mid_signal": -8899688, "gamma_signal": 289974, "vega_signal": 4291412, "option_type": "P", "stock_price": 399.48, "utc_time": 1773168120000}, {"instrument": "TSLA", "mid_signal": -97700, "gamma_signal": -3562, "vega_signal": 10232, "option_type": "C", "stock_price": 399.7, "utc_time": 1773168125000}, {"instrument": "TSLA", "mid_signal": 924319, "gamma_signal": -49911, "vega_signal": -220956, "option_type": "P", "stock_price": 399.7, "utc_time": 1773168125000}, {"instrument": "TSLA", "mid_signal": -810168, "gamma_signal": -83316, "vega_signal": -191739, "option_type": "C", "stock_price": 399.66, "utc_time": 1773168130000}, {"instrument": "TSLA", "mid_signal": -191005, "gamma_signal": 23999, "vega_signal": 1134255, "option_type": "P", "stock_price": 399.66, "utc_time": 1773168130000}, {"instrument": "TSLA", "mid_signal": 62632, "gamma_signal": 11467, "vega_signal": 54596, "option_type": "C", "stock_price": 399.65, "utc_time": 1773168135000}, {"instrument": "TSLA", "mid_signal": 154372, "gamma_signal": -8592, "vega_signal": -54419, "option_type": "P", "stock_price": 399.57, "utc_time": 1773168135000}, {"instrument": "TSLA", "mid_signal": 720646, "gamma_signal": 80169, "vega_signal": 142363, "option_type": "C", "stock_price": 399.78, "utc_time": 1773168140000}, {"instrument": "TSLA", "mid_signal": 569480, "gamma_signal": -30188, "vega_signal": -43181, "option_type": "P", "stock_price": 399.73, "utc_time": 1773168140000}, {"instrument": "TSLA", "mid_signal": 599964, "gamma_signal": 53639, "vega_signal": 267370, "option_type": "C", "stock_price": 399.77, "utc_time": 1773168145000}, {"instrument": "TSLA", "mid_signal": -69344, "gamma_signal": 5058, "vega_signal": 123060, "option_type": "P", "stock_price": 399.77, "utc_time": 1773168145000}, {"instrument": "TSLA", "mid_signal": -224169, "gamma_signal": -9251, "vega_signal": -121699, "option_type": "C", "stock_price": 399.69, "utc_time": 1773168150000}, {"instrument": "TSLA", "mid_signal": -93260, "gamma_signal": -18310, "vega_signal": -86625, "option_type": "P", "stock_price": 399.65, "utc_time": 1773168150000}, {"instrument": "TSLA", "mid_signal": -599331, "gamma_signal": -48762, "vega_signal": -146241, "option_type": "C", "stock_price": 399.7, "utc_time": 1773168155000}, {"instrument": "TSLA", "mid_signal": -44518, "gamma_signal": 2576, "vega_signal": 10154, "option_type": "P", "stock_price": 399.65, "utc_time": 1773168155000}, {"instrument": "TSLA", "mid_signal": 1126036, "gamma_signal": 47970, "vega_signal": 440732, "option_type": "C", "stock_price": 399.93, "utc_time": 1773168160000}, {"instrument": "TSLA", "mid_signal": 2038734, "gamma_signal": -90646, "vega_signal": -405922, "option_type": "P", "stock_price": 399.93, "utc_time": 1773168160000}, {"instrument": "TSLA", "mid_signal": 3201342, "gamma_signal": 142719, "vega_signal": 1190451, "option_type": "C", "stock_price": 400.13, "utc_time": 1773168165000}, {"instrument": "TSLA", "mid_signal": 592955, "gamma_signal": -31059, "vega_signal": -345022, "option_type": "P", "stock_price": 400.13, "utc_time": 1773168165000}, {"instrument": "TSLA", "mid_signal": -6472082, "gamma_signal": -68116, "vega_signal": -32285440, "option_type": "C", "stock_price": 400.23, "utc_time": 1773168170000}, {"instrument": "TSLA", "mid_signal": 240302, "gamma_signal": -22462, "vega_signal": -162356, "option_type": "P", "stock_price": 400.23, "utc_time": 1773168170000}, {"instrument": "TSLA", "mid_signal": 794134, "gamma_signal": 46834, "vega_signal": 363647, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168175000}, {"instrument": "TSLA", "mid_signal": 1142652, "gamma_signal": -74721, "vega_signal": -225145, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168175000}, {"instrument": "TSLA", "mid_signal": -433887, "gamma_signal": -40209, "vega_signal": -89900, "option_type": "C", "stock_price": 400.35, "utc_time": 1773168180000}, {"instrument": "TSLA", "mid_signal": 1194550, "gamma_signal": -73684, "vega_signal": -270186, "option_type": "P", "stock_price": 400.35, "utc_time": 1773168180000}, {"instrument": "TSLA", "mid_signal": 1900244, "gamma_signal": 134354, "vega_signal": 730311, "option_type": "C", "stock_price": 400.49, "utc_time": 1773168185000}, {"instrument": "TSLA", "mid_signal": 49803, "gamma_signal": -11464, "vega_signal": 146274, "option_type": "P", "stock_price": 400.57, "utc_time": 1773168185000}, {"instrument": "TSLA", "mid_signal": 1106194, "gamma_signal": 85530, "vega_signal": 342497, "option_type": "C", "stock_price": 400.52, "utc_time": 1773168190000}, {"instrument": "TSLA", "mid_signal": -567770, "gamma_signal": -42652, "vega_signal": 9261925, "option_type": "P", "stock_price": 400.52, "utc_time": 1773168190000}, {"instrument": "TSLA", "mid_signal": 291281, "gamma_signal": 14445, "vega_signal": -860165, "option_type": "C", "stock_price": 400.67, "utc_time": 1773168195000}, {"instrument": "TSLA", "mid_signal": -408920, "gamma_signal": 7471, "vega_signal": 229474, "option_type": "P", "stock_price": 400.67, "utc_time": 1773168195000}, {"instrument": "TSLA", "mid_signal": 1283732, "gamma_signal": 61862, "vega_signal": 793025, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168200000}, {"instrument": "TSLA", "mid_signal": 17892, "gamma_signal": -4485, "vega_signal": -2091, "option_type": "P", "stock_price": 400.75, "utc_time": 1773168200000}, {"instrument": "TSLA", "mid_signal": -3344541, "gamma_signal": -15045, "vega_signal": -18815096, "option_type": "C", "stock_price": 400.69, "utc_time": 1773168205000}, {"instrument": "TSLA", "mid_signal": -648974, "gamma_signal": 34330, "vega_signal": 396278, "option_type": "P", "stock_price": 400.85, "utc_time": 1773168205000}, {"instrument": "TSLA", "mid_signal": -554922, "gamma_signal": -13616, "vega_signal": -629333, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168210000}, {"instrument": "TSLA", "mid_signal": 1801858, "gamma_signal": -129261, "vega_signal": -350233, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168210000}, {"instrument": "TSLA", "mid_signal": 10594218, "gamma_signal": 229313, "vega_signal": 29378725, "option_type": "C", "stock_price": 400.65, "utc_time": 1773168215000}, {"instrument": "TSLA", "mid_signal": -122833, "gamma_signal": 8904, "vega_signal": -65587, "option_type": "P", "stock_price": 400.65, "utc_time": 1773168215000}, {"instrument": "TSLA", "mid_signal": -3153774, "gamma_signal": -54616, "vega_signal": -15125259, "option_type": "C", "stock_price": 400.71, "utc_time": 1773168220000}, {"instrument": "TSLA", "mid_signal": -210548, "gamma_signal": 20874, "vega_signal": 142191, "option_type": "P", "stock_price": 400.71, "utc_time": 1773168220000}, {"instrument": "TSLA", "mid_signal": -46656, "gamma_signal": 29635, "vega_signal": -329341, "option_type": "C", "stock_price": 400.6, "utc_time": 1773168225000}, {"instrument": "TSLA", "mid_signal": -55750, "gamma_signal": 8519, "vega_signal": -318, "option_type": "P", "stock_price": 400.6, "utc_time": 1773168225000}, {"instrument": "TSLA", "mid_signal": 2799630, "gamma_signal": 181109, "vega_signal": 940480, "option_type": "C", "stock_price": 400.78, "utc_time": 1773168230000}, {"instrument": "TSLA", "mid_signal": 304032, "gamma_signal": -13872, "vega_signal": -407114, "option_type": "P", "stock_price": 400.78, "utc_time": 1773168230000}, {"instrument": "TSLA", "mid_signal": 30635, "gamma_signal": 2853, "vega_signal": 454631, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168235000}, {"instrument": "TSLA", "mid_signal": -596264, "gamma_signal": 20990, "vega_signal": 172843, "option_type": "P", "stock_price": 400.66, "utc_time": 1773168235000}, {"instrument": "TSLA", "mid_signal": -3854131, "gamma_signal": -150363, "vega_signal": -13097004, "option_type": "C", "stock_price": 400.46, "utc_time": 1773168240000}, {"instrument": "TSLA", "mid_signal": -243553, "gamma_signal": 1965, "vega_signal": 48488, "option_type": "P", "stock_price": 400.46, "utc_time": 1773168240000}, {"instrument": "TSLA", "mid_signal": 68845, "gamma_signal": 6311, "vega_signal": -587699, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168245000}, {"instrument": "TSLA", "mid_signal": -158935, "gamma_signal": 9947, "vega_signal": 104939, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168245000}, {"instrument": "TSLA", "mid_signal": -206382, "gamma_signal": 196, "vega_signal": -1264260, "option_type": "C", "stock_price": 400.47, "utc_time": 1773168250000}, {"instrument": "TSLA", "mid_signal": -39239, "gamma_signal": -12821, "vega_signal": 60497, "option_type": "P", "stock_price": 400.47, "utc_time": 1773168250000}, {"instrument": "TSLA", "mid_signal": -863405, "gamma_signal": -12672, "vega_signal": -1824062, "option_type": "C", "stock_price": 400.39, "utc_time": 1773168255000}, {"instrument": "TSLA", "mid_signal": 250929, "gamma_signal": -3010, "vega_signal": -44564, "option_type": "P", "stock_price": 400.39, "utc_time": 1773168255000}, {"instrument": "TSLA", "mid_signal": -960529, "gamma_signal": -59156, "vega_signal": -216152, "option_type": "C", "stock_price": 400.3, "utc_time": 1773168260000}, {"instrument": "TSLA", "mid_signal": -554663, "gamma_signal": 39500, "vega_signal": 158610, "option_type": "P", "stock_price": 400.3, "utc_time": 1773168260000}, {"instrument": "TSLA", "mid_signal": -723304, "gamma_signal": -14441, "vega_signal": -822658, "option_type": "C", "stock_price": 400.15, "utc_time": 1773168265000}, {"instrument": "TSLA", "mid_signal": -135465, "gamma_signal": 9957, "vega_signal": 1624, "option_type": "P", "stock_price": 400.15, "utc_time": 1773168265000}, {"instrument": "TSLA", "mid_signal": -30446, "gamma_signal": -6215, "vega_signal": 28300, "option_type": "C", "stock_price": 400.46, "utc_time": 1773168270000}, {"instrument": "TSLA", "mid_signal": 40753, "gamma_signal": -7072, "vega_signal": -43857, "option_type": "P", "stock_price": 400.46, "utc_time": 1773168270000}, {"instrument": "TSLA", "mid_signal": 86316, "gamma_signal": 24466, "vega_signal": 19751, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168275000}, {"instrument": "TSLA", "mid_signal": -221784, "gamma_signal": 7458, "vega_signal": 74373, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168275000}, {"instrument": "TSLA", "mid_signal": -193405, "gamma_signal": -2205, "vega_signal": -517967, "option_type": "C", "stock_price": 400.535, "utc_time": 1773168280000}, {"instrument": "TSLA", "mid_signal": -257111, "gamma_signal": 13843, "vega_signal": -7387, "option_type": "P", "stock_price": 400.535, "utc_time": 1773168280000}, {"instrument": "TSLA", "mid_signal": -1298688, "gamma_signal": -54306, "vega_signal": -959803, "option_type": "C", "stock_price": 400.4, "utc_time": 1773168285000}, {"instrument": "TSLA", "mid_signal": -773584, "gamma_signal": 26607, "vega_signal": 292747, "option_type": "P", "stock_price": 400.4, "utc_time": 1773168285000}, {"instrument": "TSLA", "mid_signal": 215064, "gamma_signal": -49, "vega_signal": 110171, "option_type": "C", "stock_price": 400.545, "utc_time": 1773168290000}, {"instrument": "TSLA", "mid_signal": -163059, "gamma_signal": -1124, "vega_signal": 20098, "option_type": "P", "stock_price": 400.545, "utc_time": 1773168290000}, {"instrument": "TSLA", "mid_signal": 182712, "gamma_signal": -7978, "vega_signal": -91117, "option_type": "C", "stock_price": 400.33, "utc_time": 1773168295000}, {"instrument": "TSLA", "mid_signal": 18939, "gamma_signal": -1507, "vega_signal": 23191, "option_type": "P", "stock_price": 400.41, "utc_time": 1773168295000}, {"instrument": "TSLA", "mid_signal": -741929, "gamma_signal": -52147, "vega_signal": -2050109, "option_type": "C", "stock_price": 400.3, "utc_time": 1773168300000}, {"instrument": "TSLA", "mid_signal": 72621, "gamma_signal": -4392, "vega_signal": -25834, "option_type": "P", "stock_price": 400.24, "utc_time": 1773168300000}, {"instrument": "TSLA", "mid_signal": 74546, "gamma_signal": 5463, "vega_signal": 12479, "option_type": "C", "stock_price": 400.57, "utc_time": 1773168305000}, {"instrument": "TSLA", "mid_signal": 625672, "gamma_signal": -59612, "vega_signal": -36947, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168305000}, {"instrument": "TSLA", "mid_signal": 803949, "gamma_signal": 26636, "vega_signal": 490488, "option_type": "C", "stock_price": 400.64, "utc_time": 1773168310000}, {"instrument": "TSLA", "mid_signal": 271806, "gamma_signal": -31411, "vega_signal": -208354, "option_type": "P", "stock_price": 400.64, "utc_time": 1773168310000}, {"instrument": "TSLA", "mid_signal": -208861, "gamma_signal": -7366, "vega_signal": 166055, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168315000}, {"instrument": "TSLA", "mid_signal": 1595166, "gamma_signal": -73679, "vega_signal": -366890, "option_type": "P", "stock_price": 400.66, "utc_time": 1773168315000}, {"instrument": "TSLA", "mid_signal": -642561, "gamma_signal": -33619, "vega_signal": -265661, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168320000}, {"instrument": "TSLA", "mid_signal": -236528, "gamma_signal": 24003, "vega_signal": 51747, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168320000}, {"instrument": "TSLA", "mid_signal": 262914, "gamma_signal": 13509, "vega_signal": 23092, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168325000}, {"instrument": "TSLA", "mid_signal": -127146, "gamma_signal": 11609, "vega_signal": 42192, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168325000}, {"instrument": "TSLA", "mid_signal": -75900, "gamma_signal": -3365, "vega_signal": -203130, "option_type": "C", "stock_price": 400.56, "utc_time": 1773168330000}, {"instrument": "TSLA", "mid_signal": -126324, "gamma_signal": 3655, "vega_signal": 37668, "option_type": "P", "stock_price": 400.56, "utc_time": 1773168330000}, {"instrument": "TSLA", "mid_signal": 97686, "gamma_signal": -10863, "vega_signal": 1604702, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168335000}, {"instrument": "TSLA", "mid_signal": 83162, "gamma_signal": -7867, "vega_signal": -70268, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168335000}, {"instrument": "TSLA", "mid_signal": -414090, "gamma_signal": -42062, "vega_signal": -183021, "option_type": "C", "stock_price": 400.43, "utc_time": 1773168340000}, {"instrument": "TSLA", "mid_signal": -72434, "gamma_signal": -9127, "vega_signal": 112822, "option_type": "P", "stock_price": 400.43, "utc_time": 1773168340000}, {"instrument": "TSLA", "mid_signal": 243098, "gamma_signal": 6455, "vega_signal": -746089, "option_type": "C", "stock_price": 400.31, "utc_time": 1773168345000}, {"instrument": "TSLA", "mid_signal": -207314, "gamma_signal": 15431, "vega_signal": 80999, "option_type": "P", "stock_price": 400.31, "utc_time": 1773168345000}, {"instrument": "TSLA", "mid_signal": -1321182, "gamma_signal": -128383, "vega_signal": -337688, "option_type": "C", "stock_price": 400.22, "utc_time": 1773168350000}, {"instrument": "TSLA", "mid_signal": -1110169, "gamma_signal": 40921, "vega_signal": 380842, "option_type": "P", "stock_price": 400.22, "utc_time": 1773168350000}, {"instrument": "TSLA", "mid_signal": -171549, "gamma_signal": -6337, "vega_signal": -91562, "option_type": "C", "stock_price": 400.22, "utc_time": 1773168355000}, {"instrument": "TSLA", "mid_signal": -127, "gamma_signal": 131, "vega_signal": 53701, "option_type": "P", "stock_price": 400.22, "utc_time": 1773168355000}, {"instrument": "TSLA", "mid_signal": -111588, "gamma_signal": -25523, "vega_signal": 1010115, "option_type": "C", "stock_price": 400.315, "utc_time": 1773168360000}, {"instrument": "TSLA", "mid_signal": -208021, "gamma_signal": 2827, "vega_signal": -23906, "option_type": "P", "stock_price": 400.325, "utc_time": 1773168360000}, {"instrument": "TSLA", "mid_signal": 408104, "gamma_signal": 31133, "vega_signal": 180820, "option_type": "C", "stock_price": 400.45, "utc_time": 1773168365000}, {"instrument": "TSLA", "mid_signal": -58183, "gamma_signal": 6418, "vega_signal": -52920, "option_type": "P", "stock_price": 400.45, "utc_time": 1773168365000}, {"instrument": "TSLA", "mid_signal": 1133893, "gamma_signal": 135508, "vega_signal": 413235, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168370000}, {"instrument": "TSLA", "mid_signal": 10054721, "gamma_signal": -339269, "vega_signal": -4891988, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168370000}, {"instrument": "TSLA", "mid_signal": 463390, "gamma_signal": 23052, "vega_signal": 81091, "option_type": "C", "stock_price": 400.49, "utc_time": 1773168375000}, {"instrument": "TSLA", "mid_signal": 1738992, "gamma_signal": -92220, "vega_signal": -399552, "option_type": "P", "stock_price": 400.49, "utc_time": 1773168375000}, {"instrument": "TSLA", "mid_signal": -148869, "gamma_signal": -13754, "vega_signal": 116880, "option_type": "C", "stock_price": 400.49, "utc_time": 1773168380000}, {"instrument": "TSLA", "mid_signal": -332493, "gamma_signal": 11711, "vega_signal": 42142, "option_type": "P", "stock_price": 400.49, "utc_time": 1773168380000}, {"instrument": "TSLA", "mid_signal": -955546, "gamma_signal": -9171, "vega_signal": -5950756, "option_type": "C", "stock_price": 400.47, "utc_time": 1773168385000}, {"instrument": "TSLA", "mid_signal": 152443, "gamma_signal": -5788, "vega_signal": -9100, "option_type": "P", "stock_price": 400.56, "utc_time": 1773168385000}, {"instrument": "TSLA", "mid_signal": -42258, "gamma_signal": -88589, "vega_signal": 1082208, "option_type": "C", "stock_price": 400.62, "utc_time": 1773168390000}, {"instrument": "TSLA", "mid_signal": 404965, "gamma_signal": -30077, "vega_signal": -83789, "option_type": "P", "stock_price": 400.47, "utc_time": 1773168390000}, {"instrument": "TSLA", "mid_signal": 1483, "gamma_signal": 12274, "vega_signal": -9507, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168395000}, {"instrument": "TSLA", "mid_signal": -485827, "gamma_signal": 39198, "vega_signal": 137558, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168395000}, {"instrument": "TSLA", "mid_signal": 1070646, "gamma_signal": 53100, "vega_signal": 231069, "option_type": "C", "stock_price": 400.74, "utc_time": 1773168400000}, {"instrument": "TSLA", "mid_signal": -85509, "gamma_signal": -3196, "vega_signal": 83486, "option_type": "P", "stock_price": 400.74, "utc_time": 1773168400000}, {"instrument": "TSLA", "mid_signal": 2236606, "gamma_signal": 160958, "vega_signal": 178587, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168405000}, {"instrument": "TSLA", "mid_signal": 536796, "gamma_signal": -32693, "vega_signal": -130153, "option_type": "P", "stock_price": 400.8, "utc_time": 1773168405000}, {"instrument": "TSLA", "mid_signal": 478024, "gamma_signal": 16543, "vega_signal": 118580, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168410000}, {"instrument": "TSLA", "mid_signal": -158712, "gamma_signal": 8116, "vega_signal": 82609, "option_type": "P", "stock_price": 400.66, "utc_time": 1773168410000}, {"instrument": "TSLA", "mid_signal": 182303, "gamma_signal": 21849, "vega_signal": 98083, "option_type": "C", "stock_price": 400.72, "utc_time": 1773168415000}, {"instrument": "TSLA", "mid_signal": 89186, "gamma_signal": -36101, "vega_signal": 25737, "option_type": "P", "stock_price": 400.72, "utc_time": 1773168415000}, {"instrument": "TSLA", "mid_signal": 2448451, "gamma_signal": 83814, "vega_signal": 957096, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168420000}, {"instrument": "TSLA", "mid_signal": 35334, "gamma_signal": 3724, "vega_signal": 5623, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168420000}, {"instrument": "TSLA", "mid_signal": 3858622, "gamma_signal": 206016, "vega_signal": 1868674, "option_type": "C", "stock_price": 401.05, "utc_time": 1773168425000}, {"instrument": "TSLA", "mid_signal": 1911931, "gamma_signal": -126358, "vega_signal": -638613, "option_type": "P", "stock_price": 401.05, "utc_time": 1773168425000}, {"instrument": "TSLA", "mid_signal": 6080944, "gamma_signal": 398264, "vega_signal": 1870315, "option_type": "C", "stock_price": 401.21, "utc_time": 1773168430000}, {"instrument": "TSLA", "mid_signal": -1166139, "gamma_signal": 33997, "vega_signal": -627798, "option_type": "P", "stock_price": 401.21, "utc_time": 1773168430000}, {"instrument": "TSLA", "mid_signal": -1210220, "gamma_signal": -72011, "vega_signal": -194167, "option_type": "C", "stock_price": 401.29, "utc_time": 1773168435000}, {"instrument": "TSLA", "mid_signal": -443173, "gamma_signal": 25132, "vega_signal": 154669, "option_type": "P", "stock_price": 401.29, "utc_time": 1773168435000}, {"instrument": "TSLA", "mid_signal": 7809140, "gamma_signal": 381407, "vega_signal": 1314926, "option_type": "C", "stock_price": 401.11, "utc_time": 1773168440000}, {"instrument": "TSLA", "mid_signal": -98300, "gamma_signal": 4735, "vega_signal": -49104, "option_type": "P", "stock_price": 401.11, "utc_time": 1773168440000}, {"instrument": "TSLA", "mid_signal": 112702, "gamma_signal": 4458, "vega_signal": 93760, "option_type": "C", "stock_price": 401.05, "utc_time": 1773168445000}, {"instrument": "TSLA", "mid_signal": -505192, "gamma_signal": 32469, "vega_signal": 139584, "option_type": "P", "stock_price": 401.05, "utc_time": 1773168445000}, {"instrument": "TSLA", "mid_signal": -3222965, "gamma_signal": -425039, "vega_signal": -874787, "option_type": "C", "stock_price": 400.94, "utc_time": 1773168450000}, {"instrument": "TSLA", "mid_signal": -1097328, "gamma_signal": 39092, "vega_signal": 249147, "option_type": "P", "stock_price": 400.94, "utc_time": 1773168450000}, {"instrument": "TSLA", "mid_signal": -731138, "gamma_signal": -3802, "vega_signal": -2918074, "option_type": "C", "stock_price": 401.01, "utc_time": 1773168455000}, {"instrument": "TSLA", "mid_signal": -1326302, "gamma_signal": 73125, "vega_signal": 293925, "option_type": "P", "stock_price": 401.01, "utc_time": 1773168455000}, {"instrument": "TSLA", "mid_signal": 452717, "gamma_signal": 11437, "vega_signal": 2235213, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168460000}, {"instrument": "TSLA", "mid_signal": -2268729, "gamma_signal": 100968, "vega_signal": 698085, "option_type": "P", "stock_price": 400.88, "utc_time": 1773168460000}, {"instrument": "TSLA", "mid_signal": 158472, "gamma_signal": 5964, "vega_signal": 308336, "option_type": "C", "stock_price": 400.86, "utc_time": 1773168465000}, {"instrument": "TSLA", "mid_signal": 1071891, "gamma_signal": -82442, "vega_signal": -195114, "option_type": "P", "stock_price": 400.86, "utc_time": 1773168465000}, {"instrument": "TSLA", "mid_signal": 724964, "gamma_signal": 36921, "vega_signal": 191841, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168470000}, {"instrument": "TSLA", "mid_signal": 342169, "gamma_signal": -17727, "vega_signal": -76785, "option_type": "P", "stock_price": 400.87, "utc_time": 1773168470000}, {"instrument": "TSLA", "mid_signal": -616012, "gamma_signal": -19146, "vega_signal": -168674, "option_type": "C", "stock_price": 400.95, "utc_time": 1773168475000}, {"instrument": "TSLA", "mid_signal": 28414, "gamma_signal": -11085, "vega_signal": -29830, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168475000}, {"instrument": "TSLA", "mid_signal": 1225796, "gamma_signal": 70494, "vega_signal": 296189, "option_type": "C", "stock_price": 401, "utc_time": 1773168480000}, {"instrument": "TSLA", "mid_signal": -290396, "gamma_signal": 24110, "vega_signal": -149838, "option_type": "P", "stock_price": 401, "utc_time": 1773168480000}, {"instrument": "TSLA", "mid_signal": -398036, "gamma_signal": -36699, "vega_signal": -214812, "option_type": "C", "stock_price": 400.97, "utc_time": 1773168485000}, {"instrument": "TSLA", "mid_signal": -206940, "gamma_signal": 11828, "vega_signal": 63751, "option_type": "P", "stock_price": 400.97, "utc_time": 1773168485000}, {"instrument": "TSLA", "mid_signal": -5155703, "gamma_signal": -561381, "vega_signal": -1488653, "option_type": "C", "stock_price": 400.74, "utc_time": 1773168490000}, {"instrument": "TSLA", "mid_signal": -1062407, "gamma_signal": 48783, "vega_signal": 316250, "option_type": "P", "stock_price": 400.74, "utc_time": 1773168490000}, {"instrument": "TSLA", "mid_signal": 111221, "gamma_signal": 7457, "vega_signal": -245769, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168495000}, {"instrument": "TSLA", "mid_signal": -136506, "gamma_signal": 18723, "vega_signal": 39309, "option_type": "P", "stock_price": 400.81, "utc_time": 1773168495000}, {"instrument": "TSLA", "mid_signal": 607228, "gamma_signal": 60604, "vega_signal": 167904, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168500000}, {"instrument": "TSLA", "mid_signal": 514287, "gamma_signal": -38078, "vega_signal": -108064, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168500000}, {"instrument": "TSLA", "mid_signal": 13036, "gamma_signal": 8095, "vega_signal": 72160, "option_type": "C", "stock_price": 400.96, "utc_time": 1773168505000}, {"instrument": "TSLA", "mid_signal": 325207, "gamma_signal": -18060, "vega_signal": -51865, "option_type": "P", "stock_price": 400.96, "utc_time": 1773168505000}, {"instrument": "TSLA", "mid_signal": 95335, "gamma_signal": 6337, "vega_signal": 45291, "option_type": "C", "stock_price": 400.84, "utc_time": 1773168510000}, {"instrument": "TSLA", "mid_signal": -410966, "gamma_signal": 8762, "vega_signal": 166089, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168510000}, {"instrument": "TSLA", "mid_signal": 148736, "gamma_signal": -3289, "vega_signal": -8518, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168515000}, {"instrument": "TSLA", "mid_signal": -52628, "gamma_signal": 25786, "vega_signal": -161246, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168515000}, {"instrument": "TSLA", "mid_signal": 521425, "gamma_signal": 7079, "vega_signal": 29060, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168520000}, {"instrument": "TSLA", "mid_signal": -209081, "gamma_signal": 8145, "vega_signal": -25878, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168520000}, {"instrument": "TSLA", "mid_signal": 2119570, "gamma_signal": 164560, "vega_signal": 468225, "option_type": "C", "stock_price": 400.9, "utc_time": 1773168525000}, {"instrument": "TSLA", "mid_signal": -168682, "gamma_signal": 5444, "vega_signal": 9877, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168525000}, {"instrument": "TSLA", "mid_signal": 65835, "gamma_signal": 187, "vega_signal": 24542, "option_type": "C", "stock_price": 400.91, "utc_time": 1773168530000}, {"instrument": "TSLA", "mid_signal": 196120, "gamma_signal": -4231, "vega_signal": -36909, "option_type": "P", "stock_price": 400.91, "utc_time": 1773168530000}, {"instrument": "TSLA", "mid_signal": -415173, "gamma_signal": -23094, "vega_signal": -88948, "option_type": "C", "stock_price": 400.95, "utc_time": 1773168535000}, {"instrument": "TSLA", "mid_signal": 363306, "gamma_signal": -37106, "vega_signal": -82645, "option_type": "P", "stock_price": 400.97, "utc_time": 1773168535000}, {"instrument": "TSLA", "mid_signal": -498263, "gamma_signal": -31411, "vega_signal": -112018, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168540000}, {"instrument": "TSLA", "mid_signal": -9385611, "gamma_signal": 230760, "vega_signal": 4532024, "option_type": "P", "stock_price": 400.96, "utc_time": 1773168540000}, {"instrument": "TSLA", "mid_signal": 187430, "gamma_signal": 1204, "vega_signal": 20828, "option_type": "C", "stock_price": 400.88, "utc_time": 1773168545000}, {"instrument": "TSLA", "mid_signal": -119112, "gamma_signal": 1249, "vega_signal": 46038, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168545000}, {"instrument": "TSLA", "mid_signal": 676683, "gamma_signal": 20122, "vega_signal": 155728, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168550000}, {"instrument": "TSLA", "mid_signal": 347275, "gamma_signal": -20072, "vega_signal": 1086, "option_type": "P", "stock_price": 401.04, "utc_time": 1773168550000}, {"instrument": "TSLA", "mid_signal": -4278714, "gamma_signal": -498409, "vega_signal": -1653114, "option_type": "C", "stock_price": 400.97, "utc_time": 1773168555000}, {"instrument": "TSLA", "mid_signal": 611713, "gamma_signal": -41963, "vega_signal": -117350, "option_type": "P", "stock_price": 401.04, "utc_time": 1773168555000}, {"instrument": "TSLA", "mid_signal": -7381457, "gamma_signal": -310897, "vega_signal": -793458, "option_type": "C", "stock_price": 400.94, "utc_time": 1773168560000}, {"instrument": "TSLA", "mid_signal": -347928, "gamma_signal": 9252, "vega_signal": 52354, "option_type": "P", "stock_price": 400.94, "utc_time": 1773168560000}, {"instrument": "TSLA", "mid_signal": 4503218, "gamma_signal": 523716, "vega_signal": 1157477, "option_type": "C", "stock_price": 400.85, "utc_time": 1773168565000}, {"instrument": "TSLA", "mid_signal": 71299, "gamma_signal": -10419, "vega_signal": -134538, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168565000}, {"instrument": "TSLA", "mid_signal": -241637, "gamma_signal": -16894, "vega_signal": -183465, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168570000}, {"instrument": "TSLA", "mid_signal": 27179, "gamma_signal": 4545, "vega_signal": -63900, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168570000}, {"instrument": "TSLA", "mid_signal": 27850, "gamma_signal": 4463, "vega_signal": 11425, "option_type": "C", "stock_price": 400.88, "utc_time": 1773168575000}, {"instrument": "TSLA", "mid_signal": -57635, "gamma_signal": -2716, "vega_signal": 36245, "option_type": "P", "stock_price": 400.88, "utc_time": 1773168575000}, {"instrument": "TSLA", "mid_signal": -596242, "gamma_signal": -32733, "vega_signal": -126933, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168580000}, {"instrument": "TSLA", "mid_signal": -145838, "gamma_signal": 2859, "vega_signal": 23764, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168580000}, {"instrument": "TSLA", "mid_signal": 173929, "gamma_signal": 21060, "vega_signal": -69248, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168585000}, {"instrument": "TSLA", "mid_signal": -8082, "gamma_signal": -4549, "vega_signal": -139749, "option_type": "P", "stock_price": 400.8, "utc_time": 1773168585000}, {"instrument": "TSLA", "mid_signal": 375596, "gamma_signal": 9424, "vega_signal": 47562, "option_type": "C", "stock_price": 400.94, "utc_time": 1773168590000}, {"instrument": "TSLA", "mid_signal": 694950, "gamma_signal": -5729, "vega_signal": 8350, "option_type": "P", "stock_price": 400.94, "utc_time": 1773168590000}, {"instrument": "TSLA", "mid_signal": -1413625, "gamma_signal": -116770, "vega_signal": -321587, "option_type": "C", "stock_price": 400.89, "utc_time": 1773168595000}, {"instrument": "TSLA", "mid_signal": -462225, "gamma_signal": 22352, "vega_signal": 193658, "option_type": "P", "stock_price": 400.89, "utc_time": 1773168595000}, {"instrument": "TSLA", "mid_signal": -593114, "gamma_signal": -10138, "vega_signal": -732913, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168600000}, {"instrument": "TSLA", "mid_signal": -322033, "gamma_signal": 3689, "vega_signal": 62174, "option_type": "P", "stock_price": 400.82, "utc_time": 1773168600000}, {"instrument": "TSLA", "mid_signal": 2151525, "gamma_signal": 115205, "vega_signal": 701550, "option_type": "C", "stock_price": 401.11, "utc_time": 1773168605000}, {"instrument": "TSLA", "mid_signal": -69734, "gamma_signal": -2102, "vega_signal": 74744, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168605000}, {"instrument": "TSLA", "mid_signal": -747349, "gamma_signal": -38451, "vega_signal": -1346629, "option_type": "C", "stock_price": 401.06, "utc_time": 1773168610000}, {"instrument": "TSLA", "mid_signal": 1024810, "gamma_signal": -63784, "vega_signal": -252847, "option_type": "P", "stock_price": 401.06, "utc_time": 1773168610000}, {"instrument": "TSLA", "mid_signal": 2192572, "gamma_signal": 150056, "vega_signal": 912491, "option_type": "C", "stock_price": 401.17, "utc_time": 1773168615000}, {"instrument": "TSLA", "mid_signal": 1024000, "gamma_signal": -8885, "vega_signal": -1063087, "option_type": "P", "stock_price": 401.17, "utc_time": 1773168615000}, {"instrument": "TSLA", "mid_signal": -2635220, "gamma_signal": -190321, "vega_signal": -630028, "option_type": "C", "stock_price": 401.07, "utc_time": 1773168620000}, {"instrument": "TSLA", "mid_signal": -657946, "gamma_signal": 27829, "vega_signal": 144398, "option_type": "P", "stock_price": 401.03, "utc_time": 1773168620000}, {"instrument": "TSLA", "mid_signal": 219262, "gamma_signal": 6914, "vega_signal": 39019, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168625000}, {"instrument": "TSLA", "mid_signal": 187013, "gamma_signal": -3638, "vega_signal": -7209, "option_type": "P", "stock_price": 400.98, "utc_time": 1773168625000}, {"instrument": "TSLA", "mid_signal": 1626241, "gamma_signal": 69480, "vega_signal": 315260, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168630000}, {"instrument": "TSLA", "mid_signal": 1221453, "gamma_signal": -60388, "vega_signal": -186817, "option_type": "P", "stock_price": 400.98, "utc_time": 1773168630000}, {"instrument": "TSLA", "mid_signal": 6077700, "gamma_signal": 586884, "vega_signal": 2013666, "option_type": "C", "stock_price": 401.22, "utc_time": 1773168635000}, {"instrument": "TSLA", "mid_signal": 500455, "gamma_signal": -26453, "vega_signal": -41150, "option_type": "P", "stock_price": 401.22, "utc_time": 1773168635000}, {"instrument": "TSLA", "mid_signal": 1471381, "gamma_signal": 55723, "vega_signal": 1188909, "option_type": "C", "stock_price": 401.28, "utc_time": 1773168640000}, {"instrument": "TSLA", "mid_signal": 312896, "gamma_signal": -42831, "vega_signal": -490708, "option_type": "P", "stock_price": 401.27, "utc_time": 1773168640000}, {"instrument": "TSLA", "mid_signal": -873989, "gamma_signal": -80261, "vega_signal": -327704, "option_type": "C", "stock_price": 401.33, "utc_time": 1773168645000}, {"instrument": "TSLA", "mid_signal": 35859, "gamma_signal": -27700, "vega_signal": 305526, "option_type": "P", "stock_price": 401.33, "utc_time": 1773168645000}, {"instrument": "TSLA", "mid_signal": 2205159, "gamma_signal": 111436, "vega_signal": 1437901, "option_type": "C", "stock_price": 401.43, "utc_time": 1773168650000}, {"instrument": "TSLA", "mid_signal": 1022973, "gamma_signal": -103851, "vega_signal": -206786, "option_type": "P", "stock_price": 401.43, "utc_time": 1773168650000}, {"instrument": "TSLA", "mid_signal": 387655, "gamma_signal": 2547, "vega_signal": 910668, "option_type": "C", "stock_price": 401.65, "utc_time": 1773168655000}, {"instrument": "TSLA", "mid_signal": 443510, "gamma_signal": -53977, "vega_signal": 250897, "option_type": "P", "stock_price": 401.65, "utc_time": 1773168655000}, {"instrument": "TSLA", "mid_signal": -1663502, "gamma_signal": -170327, "vega_signal": -380987, "option_type": "C", "stock_price": 401.72, "utc_time": 1773168660000}, {"instrument": "TSLA", "mid_signal": -323511, "gamma_signal": 24400, "vega_signal": 79561, "option_type": "P", "stock_price": 401.7, "utc_time": 1773168660000}, {"instrument": "TSLA", "mid_signal": 1330148, "gamma_signal": 18435, "vega_signal": 526183, "option_type": "C", "stock_price": 401.73, "utc_time": 1773168665000}, {"instrument": "TSLA", "mid_signal": 59587, "gamma_signal": -7341, "vega_signal": -144284, "option_type": "P", "stock_price": 401.73, "utc_time": 1773168665000}, {"instrument": "TSLA", "mid_signal": 456379, "gamma_signal": 8226, "vega_signal": 272002, "option_type": "C", "stock_price": 401.7, "utc_time": 1773168670000}, {"instrument": "TSLA", "mid_signal": -120618, "gamma_signal": 7121, "vega_signal": 19592, "option_type": "P", "stock_price": 401.7, "utc_time": 1773168670000}, {"instrument": "TSLA", "mid_signal": -632778, "gamma_signal": -71401, "vega_signal": 567699, "option_type": "C", "stock_price": 401.45, "utc_time": 1773168675000}, {"instrument": "TSLA", "mid_signal": -7913148, "gamma_signal": 94746, "vega_signal": 7168840, "option_type": "P", "stock_price": 401.45, "utc_time": 1773168675000}, {"instrument": "TSLA", "mid_signal": 229543, "gamma_signal": 38245, "vega_signal": -1280536, "option_type": "C", "stock_price": 401.28, "utc_time": 1773168680000}, {"instrument": "TSLA", "mid_signal": 3000952, "gamma_signal": -2650, "vega_signal": -19876719, "option_type": "P", "stock_price": 401.29, "utc_time": 1773168680000}, {"instrument": "TSLA", "mid_signal": 246808, "gamma_signal": 21307, "vega_signal": 688441, "option_type": "C", "stock_price": 401.55, "utc_time": 1773168685000}, {"instrument": "TSLA", "mid_signal": 202170, "gamma_signal": -26788, "vega_signal": -220138, "option_type": "P", "stock_price": 401.55, "utc_time": 1773168685000}, {"instrument": "TSLA", "mid_signal": -635852, "gamma_signal": -54962, "vega_signal": -122110, "option_type": "C", "stock_price": 401.53, "utc_time": 1773168690000}, {"instrument": "TSLA", "mid_signal": 72203, "gamma_signal": 8849, "vega_signal": 35333, "option_type": "P", "stock_price": 401.53, "utc_time": 1773168690000}, {"instrument": "TSLA", "mid_signal": 3216405, "gamma_signal": 444630, "vega_signal": 780963, "option_type": "C", "stock_price": 401.44, "utc_time": 1773168695000}, {"instrument": "TSLA", "mid_signal": 3246858, "gamma_signal": -12281, "vega_signal": -19917079, "option_type": "P", "stock_price": 401.45, "utc_time": 1773168695000}, {"instrument": "TSLA", "mid_signal": 96286, "gamma_signal": 4659, "vega_signal": 58800, "option_type": "C", "stock_price": 401.425, "utc_time": 1773168700000}, {"instrument": "TSLA", "mid_signal": -596063, "gamma_signal": 17930, "vega_signal": 343862, "option_type": "P", "stock_price": 401.425, "utc_time": 1773168700000}, {"instrument": "TSLA", "mid_signal": -141769, "gamma_signal": -8142, "vega_signal": 18945, "option_type": "C", "stock_price": 401.55, "utc_time": 1773168705000}, {"instrument": "TSLA", "mid_signal": 1796978, "gamma_signal": -142152, "vega_signal": -606333, "option_type": "P", "stock_price": 401.55, "utc_time": 1773168705000}, {"instrument": "TSLA", "mid_signal": -1020956, "gamma_signal": -67797, "vega_signal": -1240279, "option_type": "C", "stock_price": 401.355, "utc_time": 1773168710000}, {"instrument": "TSLA", "mid_signal": -2532636, "gamma_signal": 37125, "vega_signal": 10904415, "option_type": "P", "stock_price": 401.355, "utc_time": 1773168710000}, {"instrument": "TSLA", "mid_signal": -721271, "gamma_signal": -70244, "vega_signal": -121081, "option_type": "C", "stock_price": 401.17, "utc_time": 1773168715000}, {"instrument": "TSLA", "mid_signal": -493703, "gamma_signal": 10588, "vega_signal": 26788, "option_type": "P", "stock_price": 401.23, "utc_time": 1773168715000}, {"instrument": "TSLA", "mid_signal": -506834, "gamma_signal": -35678, "vega_signal": -168742, "option_type": "C", "stock_price": 401.11, "utc_time": 1773168720000}, {"instrument": "TSLA", "mid_signal": 820493, "gamma_signal": -35875, "vega_signal": -113701, "option_type": "P", "stock_price": 401.11, "utc_time": 1773168720000}, {"instrument": "TSLA", "mid_signal": 760843, "gamma_signal": -31046, "vega_signal": 4982938, "option_type": "C", "stock_price": 401.14, "utc_time": 1773168725000}, {"instrument": "TSLA", "mid_signal": -361307, "gamma_signal": -16120, "vega_signal": 51592, "option_type": "P", "stock_price": 401.14, "utc_time": 1773168725000}, {"instrument": "TSLA", "mid_signal": -29048, "gamma_signal": -7347, "vega_signal": 48309, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168730000}, {"instrument": "TSLA", "mid_signal": -591257, "gamma_signal": 11225, "vega_signal": 63609, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168730000}, {"instrument": "TSLA", "mid_signal": 879114, "gamma_signal": 81395, "vega_signal": 571618, "option_type": "C", "stock_price": 401.06, "utc_time": 1773168735000}, {"instrument": "TSLA", "mid_signal": -422623, "gamma_signal": 30614, "vega_signal": 231262, "option_type": "P", "stock_price": 401.06, "utc_time": 1773168735000}, {"instrument": "TSLA", "mid_signal": -831892, "gamma_signal": -67851, "vega_signal": -188150, "option_type": "C", "stock_price": 400.975, "utc_time": 1773168740000}, {"instrument": "TSLA", "mid_signal": -2358748, "gamma_signal": 64091, "vega_signal": 1317064, "option_type": "P", "stock_price": 400.975, "utc_time": 1773168740000}, {"instrument": "TSLA", "mid_signal": -700803, "gamma_signal": -26302, "vega_signal": -559600, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168745000}, {"instrument": "TSLA", "mid_signal": -584741, "gamma_signal": 45977, "vega_signal": 102939, "option_type": "P", "stock_price": 400.98, "utc_time": 1773168745000}, {"instrument": "TSLA", "mid_signal": 689017, "gamma_signal": 46578, "vega_signal": 302031, "option_type": "C", "stock_price": 401.08, "utc_time": 1773168750000}, {"instrument": "TSLA", "mid_signal": -895947, "gamma_signal": 24267, "vega_signal": 526588, "option_type": "P", "stock_price": 401.08, "utc_time": 1773168750000}, {"instrument": "TSLA", "mid_signal": -524389, "gamma_signal": -49366, "vega_signal": -129828, "option_type": "C", "stock_price": 400.96, "utc_time": 1773168755000}, {"instrument": "TSLA", "mid_signal": -336219, "gamma_signal": 28384, "vega_signal": 145916, "option_type": "P", "stock_price": 400.96, "utc_time": 1773168755000}, {"instrument": "TSLA", "mid_signal": 95878, "gamma_signal": 863, "vega_signal": 57690, "option_type": "C", "stock_price": 401, "utc_time": 1773168760000}, {"instrument": "TSLA", "mid_signal": 460977, "gamma_signal": -27330, "vega_signal": -110642, "option_type": "P", "stock_price": 401, "utc_time": 1773168760000}, {"instrument": "TSLA", "mid_signal": -57047, "gamma_signal": 10477, "vega_signal": -43764, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168765000}, {"instrument": "TSLA", "mid_signal": -2725728, "gamma_signal": 218666, "vega_signal": 579425, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168765000}, {"instrument": "TSLA", "mid_signal": -410872, "gamma_signal": -14038, "vega_signal": -72881, "option_type": "C", "stock_price": 400.95, "utc_time": 1773168770000}, {"instrument": "TSLA", "mid_signal": 230556, "gamma_signal": -11805, "vega_signal": -89993, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168770000}, {"instrument": "TSLA", "mid_signal": 144296, "gamma_signal": 8236, "vega_signal": -132589, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168775000}, {"instrument": "TSLA", "mid_signal": -366967, "gamma_signal": 25507, "vega_signal": 44845, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168775000}, {"instrument": "TSLA", "mid_signal": 559891, "gamma_signal": -75718, "vega_signal": 11573559, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168780000}, {"instrument": "TSLA", "mid_signal": -764829, "gamma_signal": 108445, "vega_signal": 195153, "option_type": "P", "stock_price": 400.66, "utc_time": 1773168780000}, {"instrument": "TSLA", "mid_signal": -395841, "gamma_signal": -24539, "vega_signal": -151425, "option_type": "C", "stock_price": 400.7, "utc_time": 1773168785000}, {"instrument": "TSLA", "mid_signal": 487781, "gamma_signal": -38700, "vega_signal": -65493, "option_type": "P", "stock_price": 400.71, "utc_time": 1773168785000}, {"instrument": "TSLA", "mid_signal": 62773, "gamma_signal": 6553, "vega_signal": 103387, "option_type": "C", "stock_price": 400.73, "utc_time": 1773168790000}, {"instrument": "TSLA", "mid_signal": -160525, "gamma_signal": 15139, "vega_signal": 17058, "option_type": "P", "stock_price": 400.73, "utc_time": 1773168790000}, {"instrument": "TSLA", "mid_signal": -435736, "gamma_signal": -13919, "vega_signal": -30873, "option_type": "C", "stock_price": 400.76, "utc_time": 1773168795000}, {"instrument": "TSLA", "mid_signal": 172466, "gamma_signal": 2936, "vega_signal": -9972, "option_type": "P", "stock_price": 400.72, "utc_time": 1773168795000}, {"instrument": "TSLA", "mid_signal": 489150, "gamma_signal": -8427, "vega_signal": 96140, "option_type": "C", "stock_price": 400.74, "utc_time": 1773168800000}, {"instrument": "TSLA", "mid_signal": 402888, "gamma_signal": -41644, "vega_signal": -54899, "option_type": "P", "stock_price": 400.74, "utc_time": 1773168800000}, {"instrument": "TSLA", "mid_signal": -921004, "gamma_signal": -23365, "vega_signal": -1724863, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168805000}, {"instrument": "TSLA", "mid_signal": 1356161, "gamma_signal": 44874, "vega_signal": -6547251, "option_type": "P", "stock_price": 400.68, "utc_time": 1773168805000}, {"instrument": "TSLA", "mid_signal": 743764, "gamma_signal": 38492, "vega_signal": 360580, "option_type": "C", "stock_price": 400.7, "utc_time": 1773168810000}, {"instrument": "TSLA", "mid_signal": -436810, "gamma_signal": 32619, "vega_signal": 84524, "option_type": "P", "stock_price": 400.7, "utc_time": 1773168810000}, {"instrument": "TSLA", "mid_signal": 174744, "gamma_signal": -6555, "vega_signal": 153693, "option_type": "C", "stock_price": 400.84, "utc_time": 1773168815000}, {"instrument": "TSLA", "mid_signal": -213269, "gamma_signal": 1339, "vega_signal": -98842, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168815000}, {"instrument": "TSLA", "mid_signal": 601774, "gamma_signal": 30763, "vega_signal": 11238, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168820000}, {"instrument": "TSLA", "mid_signal": 301495, "gamma_signal": -4758, "vega_signal": -245399, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168820000}, {"instrument": "TSLA", "mid_signal": 871551, "gamma_signal": 52751, "vega_signal": 51801, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168825000}, {"instrument": "TSLA", "mid_signal": -322217, "gamma_signal": 15378, "vega_signal": 119432, "option_type": "P", "stock_price": 400.87, "utc_time": 1773168825000}, {"instrument": "TSLA", "mid_signal": -292139, "gamma_signal": -12625, "vega_signal": -98039, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168830000}, {"instrument": "TSLA", "mid_signal": -161433, "gamma_signal": 5604, "vega_signal": 46331, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168830000}, {"instrument": "TSLA", "mid_signal": 954294, "gamma_signal": 75852, "vega_signal": 67941, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168835000}, {"instrument": "TSLA", "mid_signal": -246155, "gamma_signal": 34465, "vega_signal": 124515, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168835000}, {"instrument": "TSLA", "mid_signal": -528063, "gamma_signal": 7880, "vega_signal": -57562, "option_type": "C", "stock_price": 400.79, "utc_time": 1773168840000}, {"instrument": "TSLA", "mid_signal": 14447, "gamma_signal": -7869, "vega_signal": 34682, "option_type": "P", "stock_price": 400.79, "utc_time": 1773168840000}, {"instrument": "TSLA", "mid_signal": -11561, "gamma_signal": -10620, "vega_signal": 26935, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168845000}, {"instrument": "TSLA", "mid_signal": -705400, "gamma_signal": 36223, "vega_signal": 182367, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168845000}, {"instrument": "TSLA", "mid_signal": 137509, "gamma_signal": 32085, "vega_signal": -576027, "option_type": "C", "stock_price": 400.92, "utc_time": 1773168850000}, {"instrument": "TSLA", "mid_signal": 721338, "gamma_signal": -39263, "vega_signal": -266174, "option_type": "P", "stock_price": 400.92, "utc_time": 1773168850000}, {"instrument": "TSLA", "mid_signal": 101901, "gamma_signal": 4076, "vega_signal": -36892, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168855000}, {"instrument": "TSLA", "mid_signal": 3072679, "gamma_signal": -56892, "vega_signal": -7557672, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168855000}, {"instrument": "TSLA", "mid_signal": 496877, "gamma_signal": 41624, "vega_signal": 86260, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168860000}, {"instrument": "TSLA", "mid_signal": 155968, "gamma_signal": -15507, "vega_signal": -57850, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168860000}, {"instrument": "TSLA", "mid_signal": 167204, "gamma_signal": 22418, "vega_signal": -572331, "option_type": "C", "stock_price": 401.12, "utc_time": 1773168865000}, {"instrument": "TSLA", "mid_signal": 137102, "gamma_signal": -8599, "vega_signal": -38786, "option_type": "P", "stock_price": 401.12, "utc_time": 1773168865000}, {"instrument": "TSLA", "mid_signal": 470017, "gamma_signal": 14822, "vega_signal": 83761, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168870000}, {"instrument": "TSLA", "mid_signal": 353625, "gamma_signal": -24268, "vega_signal": -45855, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168870000}, {"instrument": "TSLA", "mid_signal": 505745, "gamma_signal": 26464, "vega_signal": 16248, "option_type": "C", "stock_price": 401.19, "utc_time": 1773168875000}, {"instrument": "TSLA", "mid_signal": 2366356, "gamma_signal": -138689, "vega_signal": -405717, "option_type": "P", "stock_price": 401.19, "utc_time": 1773168875000}, {"instrument": "TSLA", "mid_signal": 624872, "gamma_signal": 22521, "vega_signal": -406892, "option_type": "C", "stock_price": 401.18, "utc_time": 1773168880000}, {"instrument": "TSLA", "mid_signal": -592262, "gamma_signal": 27948, "vega_signal": 94272, "option_type": "P", "stock_price": 401.18, "utc_time": 1773168880000}, {"instrument": "TSLA", "mid_signal": -334807, "gamma_signal": -3444, "vega_signal": -896503, "option_type": "C", "stock_price": 401.07, "utc_time": 1773168885000}, {"instrument": "TSLA", "mid_signal": 336872, "gamma_signal": -26702, "vega_signal": -153521, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168885000}, {"instrument": "TSLA", "mid_signal": 468157, "gamma_signal": 31994, "vega_signal": 127860, "option_type": "C", "stock_price": 401.14, "utc_time": 1773168890000}, {"instrument": "TSLA", "mid_signal": 45767, "gamma_signal": -5257, "vega_signal": -17685, "option_type": "P", "stock_price": 401.14, "utc_time": 1773168890000}, {"instrument": "TSLA", "mid_signal": 258456, "gamma_signal": 10466, "vega_signal": 15364, "option_type": "C", "stock_price": 401.07, "utc_time": 1773168895000}, {"instrument": "TSLA", "mid_signal": -550806, "gamma_signal": 31834, "vega_signal": 128673, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168895000}, {"instrument": "TSLA", "mid_signal": 21100, "gamma_signal": 33461, "vega_signal": 59351, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168900000}, {"instrument": "TSLA", "mid_signal": -61949, "gamma_signal": 2020, "vega_signal": 46891, "option_type": "P", "stock_price": 401.12, "utc_time": 1773168900000}, {"instrument": "TSLA", "mid_signal": -4286, "gamma_signal": 6754, "vega_signal": 130170, "option_type": "C", "stock_price": 401.14, "utc_time": 1773168905000}, {"instrument": "TSLA", "mid_signal": 107434, "gamma_signal": -6265, "vega_signal": -52418, "option_type": "P", "stock_price": 401.14, "utc_time": 1773168905000}, {"instrument": "TSLA", "mid_signal": -12481, "gamma_signal": 6489, "vega_signal": -7959, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168910000}, {"instrument": "TSLA", "mid_signal": 225501, "gamma_signal": -20592, "vega_signal": 69100, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168910000}, {"instrument": "TSLA", "mid_signal": 214425, "gamma_signal": 16317, "vega_signal": 466555, "option_type": "C", "stock_price": 401.22, "utc_time": 1773168915000}, {"instrument": "TSLA", "mid_signal": 294097, "gamma_signal": -10076, "vega_signal": -67093, "option_type": "P", "stock_price": 401.22, "utc_time": 1773168915000}, {"instrument": "TSLA", "mid_signal": -399918, "gamma_signal": -13807, "vega_signal": -167829, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168920000}, {"instrument": "TSLA", "mid_signal": -441697, "gamma_signal": 17948, "vega_signal": 76477, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168920000}, {"instrument": "TSLA", "mid_signal": 208015, "gamma_signal": 16804, "vega_signal": 80513, "option_type": "C", "stock_price": 401.26, "utc_time": 1773168925000}, {"instrument": "TSLA", "mid_signal": 460375, "gamma_signal": -39057, "vega_signal": -94338, "option_type": "P", "stock_price": 401.26, "utc_time": 1773168925000}, {"instrument": "TSLA", "mid_signal": 2849444, "gamma_signal": 451820, "vega_signal": -179881, "option_type": "C", "stock_price": 401.37, "utc_time": 1773168930000}, {"instrument": "TSLA", "mid_signal": 375056, "gamma_signal": -24312, "vega_signal": -135609, "option_type": "P", "stock_price": 401.37, "utc_time": 1773168930000}, {"instrument": "TSLA", "mid_signal": -545146, "gamma_signal": -17532, "vega_signal": -750252, "option_type": "C", "stock_price": 401.1, "utc_time": 1773168935000}, {"instrument": "TSLA", "mid_signal": -902240, "gamma_signal": 35641, "vega_signal": 418277, "option_type": "P", "stock_price": 401.1, "utc_time": 1773168935000}, {"instrument": "TSLA", "mid_signal": -6391780, "gamma_signal": -494310, "vega_signal": -1389371, "option_type": "C", "stock_price": 400.75, "utc_time": 1773168940000}, {"instrument": "TSLA", "mid_signal": -1339895, "gamma_signal": 49245, "vega_signal": 1822472, "option_type": "P", "stock_price": 400.77, "utc_time": 1773168940000}, {"instrument": "TSLA", "mid_signal": 265259, "gamma_signal": 8850, "vega_signal": 68726, "option_type": "C", "stock_price": 400.76, "utc_time": 1773168945000}, {"instrument": "TSLA", "mid_signal": -252202, "gamma_signal": 17761, "vega_signal": 96721, "option_type": "P", "stock_price": 400.76, "utc_time": 1773168945000}, {"instrument": "TSLA", "mid_signal": -439743, "gamma_signal": -35340, "vega_signal": -578261, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168950000}, {"instrument": "TSLA", "mid_signal": -1007133, "gamma_signal": 69797, "vega_signal": 271406, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168950000}, {"instrument": "TSLA", "mid_signal": -1818207, "gamma_signal": -140137, "vega_signal": -1696098, "option_type": "C", "stock_price": 400.38, "utc_time": 1773168955000}, {"instrument": "TSLA", "mid_signal": -1162320, "gamma_signal": 65721, "vega_signal": 312653, "option_type": "P", "stock_price": 400.38, "utc_time": 1773168955000}, {"instrument": "TSLA", "mid_signal": 42085, "gamma_signal": -8039, "vega_signal": 82907, "option_type": "C", "stock_price": 400.33, "utc_time": 1773168960000}, {"instrument": "TSLA", "mid_signal": -540115, "gamma_signal": 33476, "vega_signal": 157503, "option_type": "P", "stock_price": 400.33, "utc_time": 1773168960000}, {"instrument": "TSLA", "mid_signal": 308648, "gamma_signal": 17300, "vega_signal": 12160, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168965000}, {"instrument": "TSLA", "mid_signal": -246332, "gamma_signal": 33862, "vega_signal": 251808, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168965000}, {"instrument": "TSLA", "mid_signal": -921535, "gamma_signal": -75018, "vega_signal": -417494, "option_type": "C", "stock_price": 400.57, "utc_time": 1773168970000}, {"instrument": "TSLA", "mid_signal": 288669, "gamma_signal": -14690, "vega_signal": -138866, "option_type": "P", "stock_price": 400.61, "utc_time": 1773168970000}, {"instrument": "TSLA", "mid_signal": 529975, "gamma_signal": 24443, "vega_signal": 175740, "option_type": "C", "stock_price": 400.77, "utc_time": 1773168975000}, {"instrument": "TSLA", "mid_signal": 421116, "gamma_signal": -19452, "vega_signal": -120281, "option_type": "P", "stock_price": 400.69, "utc_time": 1773168975000}, {"instrument": "TSLA", "mid_signal": 532048, "gamma_signal": 55679, "vega_signal": -205570, "option_type": "C", "stock_price": 400.56, "utc_time": 1773168980000}, {"instrument": "TSLA", "mid_signal": -925514, "gamma_signal": 65148, "vega_signal": 170494, "option_type": "P", "stock_price": 400.56, "utc_time": 1773168980000}, {"instrument": "TSLA", "mid_signal": -457667, "gamma_signal": -20891, "vega_signal": -115820, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168985000}, {"instrument": "TSLA", "mid_signal": 262399, "gamma_signal": -10775, "vega_signal": -36497, "option_type": "P", "stock_price": 400.57, "utc_time": 1773168985000}, {"instrument": "TSLA", "mid_signal": 23265, "gamma_signal": -9173, "vega_signal": 312548, "option_type": "C", "stock_price": 400.58, "utc_time": 1773168990000}, {"instrument": "TSLA", "mid_signal": 207615, "gamma_signal": 6934, "vega_signal": -3003, "option_type": "P", "stock_price": 400.58, "utc_time": 1773168990000}, {"instrument": "TSLA", "mid_signal": 3618453, "gamma_signal": 429299, "vega_signal": 984647, "option_type": "C", "stock_price": 400.55, "utc_time": 1773168995000}, {"instrument": "TSLA", "mid_signal": 118450, "gamma_signal": -8737, "vega_signal": 62248, "option_type": "P", "stock_price": 400.55, "utc_time": 1773168995000}, {"instrument": "TSLA", "mid_signal": -313475, "gamma_signal": -12778, "vega_signal": -966383, "option_type": "C", "stock_price": 400.36, "utc_time": 1773169000000}, {"instrument": "TSLA", "mid_signal": -1470107, "gamma_signal": 61464, "vega_signal": 596488, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169000000}, {"instrument": "TSLA", "mid_signal": 577234, "gamma_signal": 27872, "vega_signal": 201007, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169005000}, {"instrument": "TSLA", "mid_signal": -184133, "gamma_signal": 25846, "vega_signal": 30472, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169005000}, {"instrument": "TSLA", "mid_signal": -43223, "gamma_signal": 2459, "vega_signal": -1910719, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169010000}, {"instrument": "TSLA", "mid_signal": 202343, "gamma_signal": -5012, "vega_signal": -231210, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169010000}, {"instrument": "TSLA", "mid_signal": -549342, "gamma_signal": -41389, "vega_signal": 205597, "option_type": "C", "stock_price": 400.46, "utc_time": 1773169015000}, {"instrument": "TSLA", "mid_signal": -539171, "gamma_signal": 25122, "vega_signal": 102134, "option_type": "P", "stock_price": 400.46, "utc_time": 1773169015000}, {"instrument": "TSLA", "mid_signal": 176712, "gamma_signal": 36122, "vega_signal": 328475, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169020000}, {"instrument": "TSLA", "mid_signal": -858756, "gamma_signal": 60518, "vega_signal": -1612154, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169020000}, {"instrument": "TSLA", "mid_signal": 465306, "gamma_signal": 31682, "vega_signal": 174415, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169025000}, {"instrument": "TSLA", "mid_signal": 1646981, "gamma_signal": -73472, "vega_signal": -156613, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169025000}, {"instrument": "TSLA", "mid_signal": 406189, "gamma_signal": 49175, "vega_signal": 227215, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169030000}, {"instrument": "TSLA", "mid_signal": 1094299, "gamma_signal": -50141, "vega_signal": -256886, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169030000}, {"instrument": "TSLA", "mid_signal": 51682, "gamma_signal": -8217, "vega_signal": -46193, "option_type": "C", "stock_price": 400.505, "utc_time": 1773169035000}, {"instrument": "TSLA", "mid_signal": 620424, "gamma_signal": -50915, "vega_signal": -85669, "option_type": "P", "stock_price": 400.505, "utc_time": 1773169035000}, {"instrument": "TSLA", "mid_signal": 74975, "gamma_signal": 2393, "vega_signal": 70709, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169040000}, {"instrument": "TSLA", "mid_signal": 541740, "gamma_signal": -97579, "vega_signal": -223278, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169040000}, {"instrument": "TSLA", "mid_signal": -1229108, "gamma_signal": -86309, "vega_signal": -224759, "option_type": "C", "stock_price": 400.2, "utc_time": 1773169045000}, {"instrument": "TSLA", "mid_signal": -90049, "gamma_signal": 863, "vega_signal": 74680, "option_type": "P", "stock_price": 400.2, "utc_time": 1773169045000}, {"instrument": "TSLA", "mid_signal": -27185, "gamma_signal": -6674, "vega_signal": 37, "option_type": "C", "stock_price": 400.29, "utc_time": 1773169050000}, {"instrument": "TSLA", "mid_signal": -1050609, "gamma_signal": 54147, "vega_signal": 233055, "option_type": "P", "stock_price": 400.29, "utc_time": 1773169050000}, {"instrument": "TSLA", "mid_signal": -503371, "gamma_signal": -24432, "vega_signal": -806308, "option_type": "C", "stock_price": 400.27, "utc_time": 1773169055000}, {"instrument": "TSLA", "mid_signal": 2569970, "gamma_signal": -115411, "vega_signal": -631491, "option_type": "P", "stock_price": 400.27, "utc_time": 1773169055000}, {"instrument": "TSLA", "mid_signal": -572479, "gamma_signal": -17244, "vega_signal": -396426, "option_type": "C", "stock_price": 400.2, "utc_time": 1773169060000}, {"instrument": "TSLA", "mid_signal": -448838, "gamma_signal": 59451, "vega_signal": 136954, "option_type": "P", "stock_price": 400.2, "utc_time": 1773169060000}, {"instrument": "TSLA", "mid_signal": -966163, "gamma_signal": -8900, "vega_signal": -3574529, "option_type": "C", "stock_price": 400.26, "utc_time": 1773169065000}, {"instrument": "TSLA", "mid_signal": -93134, "gamma_signal": -7228, "vega_signal": 109748, "option_type": "P", "stock_price": 400.26, "utc_time": 1773169065000}, {"instrument": "TSLA", "mid_signal": 320012, "gamma_signal": 2119, "vega_signal": 895890, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169070000}, {"instrument": "TSLA", "mid_signal": 2440248, "gamma_signal": -102440, "vega_signal": -694684, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169070000}, {"instrument": "TSLA", "mid_signal": 277112, "gamma_signal": -795, "vega_signal": 32939, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169075000}, {"instrument": "TSLA", "mid_signal": -56943, "gamma_signal": 20487, "vega_signal": 105788, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169075000}, {"instrument": "TSLA", "mid_signal": 501669, "gamma_signal": 9139, "vega_signal": 174948, "option_type": "C", "stock_price": 400.435, "utc_time": 1773169080000}, {"instrument": "TSLA", "mid_signal": 22263, "gamma_signal": -8429, "vega_signal": -70158, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169080000}, {"instrument": "TSLA", "mid_signal": 476478, "gamma_signal": -27237, "vega_signal": 409998, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169085000}, {"instrument": "TSLA", "mid_signal": 468632, "gamma_signal": -3528, "vega_signal": 6541, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169085000}, {"instrument": "TSLA", "mid_signal": -55934, "gamma_signal": -4346, "vega_signal": -91836, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169090000}, {"instrument": "TSLA", "mid_signal": -11652, "gamma_signal": 656, "vega_signal": -97703, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169090000}, {"instrument": "TSLA", "mid_signal": -117590, "gamma_signal": -9005, "vega_signal": -35471, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169095000}, {"instrument": "TSLA", "mid_signal": 11125, "gamma_signal": 2716, "vega_signal": 10996, "option_type": "P", "stock_price": 400.44, "utc_time": 1773169095000}, {"instrument": "TSLA", "mid_signal": 947377, "gamma_signal": 72052, "vega_signal": 243683, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169100000}, {"instrument": "TSLA", "mid_signal": 669892, "gamma_signal": -25462, "vega_signal": -265637, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169100000}, {"instrument": "TSLA", "mid_signal": -186442, "gamma_signal": 41496, "vega_signal": -2669101, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169105000}, {"instrument": "TSLA", "mid_signal": -637791, "gamma_signal": 39694, "vega_signal": 253262, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169105000}, {"instrument": "TSLA", "mid_signal": 364237, "gamma_signal": 29387, "vega_signal": 100102, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169110000}, {"instrument": "TSLA", "mid_signal": 328232, "gamma_signal": -17798, "vega_signal": -102613, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169110000}, {"instrument": "TSLA", "mid_signal": 1412477, "gamma_signal": 18312, "vega_signal": 2013731, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169115000}, {"instrument": "TSLA", "mid_signal": 352141, "gamma_signal": -29261, "vega_signal": -146377, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169115000}, {"instrument": "TSLA", "mid_signal": 813054, "gamma_signal": 12402, "vega_signal": -314401, "option_type": "C", "stock_price": 400.59, "utc_time": 1773169120000}, {"instrument": "TSLA", "mid_signal": 347097, "gamma_signal": -22749, "vega_signal": -73020, "option_type": "P", "stock_price": 400.59, "utc_time": 1773169120000}, {"instrument": "TSLA", "mid_signal": 7232714, "gamma_signal": 147566, "vega_signal": 20289379, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169125000}, {"instrument": "TSLA", "mid_signal": 291314, "gamma_signal": -27070, "vega_signal": -32866, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169125000}, {"instrument": "TSLA", "mid_signal": 1022245, "gamma_signal": 62142, "vega_signal": 574346, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169130000}, {"instrument": "TSLA", "mid_signal": 144409, "gamma_signal": -25533, "vega_signal": -23058, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169130000}, {"instrument": "TSLA", "mid_signal": -443737, "gamma_signal": -41935, "vega_signal": -88336, "option_type": "C", "stock_price": 400.58, "utc_time": 1773169135000}, {"instrument": "TSLA", "mid_signal": 407791, "gamma_signal": -79784, "vega_signal": -146054, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169135000}, {"instrument": "TSLA", "mid_signal": 826730, "gamma_signal": 4184, "vega_signal": 1339133, "option_type": "C", "stock_price": 400.59, "utc_time": 1773169140000}, {"instrument": "TSLA", "mid_signal": 236324, "gamma_signal": -19355, "vega_signal": -150589, "option_type": "P", "stock_price": 400.59, "utc_time": 1773169140000}, {"instrument": "TSLA", "mid_signal": -231943, "gamma_signal": -18797, "vega_signal": -394644, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169145000}, {"instrument": "TSLA", "mid_signal": -308396, "gamma_signal": 8673, "vega_signal": -17506, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169145000}, {"instrument": "TSLA", "mid_signal": -420294, "gamma_signal": -9292, "vega_signal": 274059, "option_type": "C", "stock_price": 400.565, "utc_time": 1773169150000}, {"instrument": "TSLA", "mid_signal": 492788, "gamma_signal": -16274, "vega_signal": -79903, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169150000}, {"instrument": "TSLA", "mid_signal": 421086, "gamma_signal": 18163, "vega_signal": 159073, "option_type": "C", "stock_price": 400.65, "utc_time": 1773169155000}, {"instrument": "TSLA", "mid_signal": -145970, "gamma_signal": 19870, "vega_signal": 87645, "option_type": "P", "stock_price": 400.65, "utc_time": 1773169155000}, {"instrument": "TSLA", "mid_signal": -839692, "gamma_signal": -33111, "vega_signal": -198966, "option_type": "C", "stock_price": 400.56, "utc_time": 1773169160000}, {"instrument": "TSLA", "mid_signal": -609819, "gamma_signal": 44176, "vega_signal": 128283, "option_type": "P", "stock_price": 400.56, "utc_time": 1773169160000}, {"instrument": "TSLA", "mid_signal": 260362, "gamma_signal": -22232, "vega_signal": -2187754, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169165000}, {"instrument": "TSLA", "mid_signal": -85702, "gamma_signal": 5403, "vega_signal": 34708, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169165000}, {"instrument": "TSLA", "mid_signal": -466470, "gamma_signal": -23467, "vega_signal": -958270, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169170000}, {"instrument": "TSLA", "mid_signal": -480843, "gamma_signal": 15656, "vega_signal": 221035, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169170000}, {"instrument": "TSLA", "mid_signal": 249166, "gamma_signal": 9261, "vega_signal": 9332, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169175000}, {"instrument": "TSLA", "mid_signal": 43370, "gamma_signal": -3166, "vega_signal": -7577, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169175000}, {"instrument": "TSLA", "mid_signal": 1115556, "gamma_signal": 35100, "vega_signal": 989285, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169180000}, {"instrument": "TSLA", "mid_signal": 108660, "gamma_signal": -5970, "vega_signal": -22078, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169180000}, {"instrument": "TSLA", "mid_signal": 380293, "gamma_signal": 25375, "vega_signal": 741, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169185000}, {"instrument": "TSLA", "mid_signal": 30109, "gamma_signal": -721, "vega_signal": -219992, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169185000}, {"instrument": "TSLA", "mid_signal": 1392938, "gamma_signal": 46551, "vega_signal": 3616749, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169190000}, {"instrument": "TSLA", "mid_signal": 35389, "gamma_signal": -2030, "vega_signal": 1804, "option_type": "P", "stock_price": 400.515, "utc_time": 1773169190000}, {"instrument": "TSLA", "mid_signal": 3983347, "gamma_signal": 404775, "vega_signal": 924190, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169195000}, {"instrument": "TSLA", "mid_signal": 90693, "gamma_signal": -6237, "vega_signal": -18470, "option_type": "P", "stock_price": 400.575, "utc_time": 1773169195000}, {"instrument": "TSLA", "mid_signal": 342234, "gamma_signal": 15416, "vega_signal": 325798, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169200000}, {"instrument": "TSLA", "mid_signal": 277997, "gamma_signal": -22804, "vega_signal": -15910, "option_type": "P", "stock_price": 400.66, "utc_time": 1773169200000}, {"instrument": "TSLA", "mid_signal": 231440, "gamma_signal": 21443, "vega_signal": 79344, "option_type": "C", "stock_price": 400.64, "utc_time": 1773169205000}, {"instrument": "TSLA", "mid_signal": -337887, "gamma_signal": 14962, "vega_signal": 59637, "option_type": "P", "stock_price": 400.69, "utc_time": 1773169205000}, {"instrument": "TSLA", "mid_signal": 3610522, "gamma_signal": 221731, "vega_signal": 165331, "option_type": "C", "stock_price": 400.9, "utc_time": 1773169210000}, {"instrument": "TSLA", "mid_signal": 1540997, "gamma_signal": -80588, "vega_signal": -410309, "option_type": "P", "stock_price": 400.9, "utc_time": 1773169210000}, {"instrument": "TSLA", "mid_signal": -2199478, "gamma_signal": -177889, "vega_signal": -423905, "option_type": "C", "stock_price": 400.73, "utc_time": 1773169215000}, {"instrument": "TSLA", "mid_signal": 398739, "gamma_signal": -42430, "vega_signal": -133373, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169215000}, {"instrument": "TSLA", "mid_signal": 1173721, "gamma_signal": 87821, "vega_signal": 253624, "option_type": "C", "stock_price": 400.78, "utc_time": 1773169220000}, {"instrument": "TSLA", "mid_signal": 1491845, "gamma_signal": -165836, "vega_signal": -429174, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169220000}, {"instrument": "TSLA", "mid_signal": -137424, "gamma_signal": -15507, "vega_signal": -62624, "option_type": "C", "stock_price": 400.77, "utc_time": 1773169225000}, {"instrument": "TSLA", "mid_signal": -238723, "gamma_signal": 14410, "vega_signal": 121178, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169225000}, {"instrument": "TSLA", "mid_signal": 170462, "gamma_signal": -12819, "vega_signal": 71472, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169230000}, {"instrument": "TSLA", "mid_signal": -300590, "gamma_signal": 17849, "vega_signal": 133987, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169230000}, {"instrument": "TSLA", "mid_signal": 30530, "gamma_signal": 10990, "vega_signal": -309721, "option_type": "C", "stock_price": 400.625, "utc_time": 1773169235000}, {"instrument": "TSLA", "mid_signal": 278418, "gamma_signal": -6043, "vega_signal": 217589, "option_type": "P", "stock_price": 400.625, "utc_time": 1773169235000}, {"instrument": "TSLA", "mid_signal": 340825, "gamma_signal": 21006, "vega_signal": 103729, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169240000}, {"instrument": "TSLA", "mid_signal": -31295, "gamma_signal": 6837, "vega_signal": 16309, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169240000}, {"instrument": "TSLA", "mid_signal": -15853, "gamma_signal": -4201, "vega_signal": -288665, "option_type": "C", "stock_price": 400.55, "utc_time": 1773169245000}, {"instrument": "TSLA", "mid_signal": 432524, "gamma_signal": -11785, "vega_signal": -81754, "option_type": "P", "stock_price": 400.55, "utc_time": 1773169245000}, {"instrument": "TSLA", "mid_signal": 275431, "gamma_signal": 16250, "vega_signal": 42791, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169250000}, {"instrument": "TSLA", "mid_signal": -781667, "gamma_signal": 44712, "vega_signal": 164420, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169250000}, {"instrument": "TSLA", "mid_signal": -618194, "gamma_signal": -126643, "vega_signal": 109538, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169255000}, {"instrument": "TSLA", "mid_signal": -145028, "gamma_signal": 14551, "vega_signal": 179998, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169255000}, {"instrument": "TSLA", "mid_signal": -7414, "gamma_signal": -4029, "vega_signal": 140575, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169260000}, {"instrument": "TSLA", "mid_signal": 253674, "gamma_signal": -9807, "vega_signal": -57309, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169260000}, {"instrument": "TSLA", "mid_signal": 1802127, "gamma_signal": 34124, "vega_signal": 2536050, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169265000}, {"instrument": "TSLA", "mid_signal": -1816039, "gamma_signal": 109172, "vega_signal": 348651, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169265000}, {"instrument": "TSLA", "mid_signal": 90624, "gamma_signal": 1952, "vega_signal": 147458, "option_type": "C", "stock_price": 400.55, "utc_time": 1773169270000}, {"instrument": "TSLA", "mid_signal": -1006873, "gamma_signal": 34924, "vega_signal": 1314000, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169270000}, {"instrument": "TSLA", "mid_signal": 40264, "gamma_signal": 2148, "vega_signal": -111596, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169275000}, {"instrument": "TSLA", "mid_signal": 1590366, "gamma_signal": -85500, "vega_signal": -1463634, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169275000}, {"instrument": "TSLA", "mid_signal": -176938, "gamma_signal": 77, "vega_signal": 11490, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169280000}, {"instrument": "TSLA", "mid_signal": 102055, "gamma_signal": -16253, "vega_signal": 624845, "option_type": "P", "stock_price": 400.64, "utc_time": 1773169280000}, {"instrument": "TSLA", "mid_signal": -16273, "gamma_signal": -13891, "vega_signal": -152893, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169285000}, {"instrument": "TSLA", "mid_signal": -699950, "gamma_signal": 37387, "vega_signal": 135167, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169285000}, {"instrument": "TSLA", "mid_signal": 231779, "gamma_signal": 10689, "vega_signal": 14089, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169290000}, {"instrument": "TSLA", "mid_signal": -93873, "gamma_signal": -212, "vega_signal": -8099, "option_type": "P", "stock_price": 400.59, "utc_time": 1773169290000}, {"instrument": "TSLA", "mid_signal": 304246, "gamma_signal": 13658, "vega_signal": 80532, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169295000}, {"instrument": "TSLA", "mid_signal": 2908227, "gamma_signal": -305983, "vega_signal": -935153, "option_type": "P", "stock_price": 400.64, "utc_time": 1773169295000}, {"instrument": "TSLA", "mid_signal": 365154, "gamma_signal": 31788, "vega_signal": 239900, "option_type": "C", "stock_price": 400.71, "utc_time": 1773169300000}, {"instrument": "TSLA", "mid_signal": -456103, "gamma_signal": 23697, "vega_signal": 119455, "option_type": "P", "stock_price": 400.71, "utc_time": 1773169300000}, {"instrument": "TSLA", "mid_signal": 18841, "gamma_signal": -16226, "vega_signal": 1580582, "option_type": "C", "stock_price": 400.395, "utc_time": 1773169305000}, {"instrument": "TSLA", "mid_signal": -2108993, "gamma_signal": 69269, "vega_signal": 1529879, "option_type": "P", "stock_price": 400.485, "utc_time": 1773169305000}, {"instrument": "TSLA", "mid_signal": 546243, "gamma_signal": 15501, "vega_signal": 1851936, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169310000}, {"instrument": "TSLA", "mid_signal": -89342, "gamma_signal": 1903, "vega_signal": 6235, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169310000}, {"instrument": "TSLA", "mid_signal": -33209, "gamma_signal": 5533, "vega_signal": -204584, "option_type": "C", "stock_price": 400.64, "utc_time": 1773169315000}, {"instrument": "TSLA", "mid_signal": -586534, "gamma_signal": 1893, "vega_signal": 651289, "option_type": "P", "stock_price": 400.64, "utc_time": 1773169315000}, {"instrument": "TSLA", "mid_signal": 439826, "gamma_signal": 10475, "vega_signal": 1190636, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169320000}, {"instrument": "TSLA", "mid_signal": 388575, "gamma_signal": -15594, "vega_signal": -81717, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169320000}, {"instrument": "TSLA", "mid_signal": -295144, "gamma_signal": -12672, "vega_signal": 295076, "option_type": "C", "stock_price": 400.7, "utc_time": 1773169325000}, {"instrument": "TSLA", "mid_signal": 488054, "gamma_signal": -29993, "vega_signal": -81054, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169325000}, {"instrument": "TSLA", "mid_signal": 185737, "gamma_signal": 18281, "vega_signal": 7456, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169330000}, {"instrument": "TSLA", "mid_signal": -22044, "gamma_signal": 5444, "vega_signal": 48404, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169330000}, {"instrument": "TSLA", "mid_signal": 218599, "gamma_signal": 9350, "vega_signal": 31516, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169335000}, {"instrument": "TSLA", "mid_signal": 416219, "gamma_signal": -16096, "vega_signal": -123455, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169335000}, {"instrument": "TSLA", "mid_signal": -232746, "gamma_signal": -27130, "vega_signal": -139928, "option_type": "C", "stock_price": 400.4, "utc_time": 1773169340000}, {"instrument": "TSLA", "mid_signal": -316530, "gamma_signal": 7415, "vega_signal": 107976, "option_type": "P", "stock_price": 400.4, "utc_time": 1773169340000}, {"instrument": "TSLA", "mid_signal": 53925, "gamma_signal": 11487, "vega_signal": -14084, "option_type": "C", "stock_price": 400.34, "utc_time": 1773169345000}, {"instrument": "TSLA", "mid_signal": -483074, "gamma_signal": 26223, "vega_signal": 143224, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169345000}, {"instrument": "TSLA", "mid_signal": 3500441, "gamma_signal": 526959, "vega_signal": 1420910, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169350000}, {"instrument": "TSLA", "mid_signal": 278873, "gamma_signal": -31268, "vega_signal": -114286, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169350000}, {"instrument": "TSLA", "mid_signal": -68283, "gamma_signal": -869, "vega_signal": -107997, "option_type": "C", "stock_price": 400.65, "utc_time": 1773169355000}, {"instrument": "TSLA", "mid_signal": 605963, "gamma_signal": -28028, "vega_signal": -82103, "option_type": "P", "stock_price": 400.65, "utc_time": 1773169355000}, {"instrument": "TSLA", "mid_signal": -1454477, "gamma_signal": -19516, "vega_signal": -2266616, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169360000}, {"instrument": "TSLA", "mid_signal": 70156, "gamma_signal": -6046, "vega_signal": -1463, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169360000}, {"instrument": "TSLA", "mid_signal": 13607, "gamma_signal": 1390, "vega_signal": 3137, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169365000}, {"instrument": "TSLA", "mid_signal": -332767, "gamma_signal": 19231, "vega_signal": 46775, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169365000}, {"instrument": "TSLA", "mid_signal": -2635, "gamma_signal": 16, "vega_signal": -886, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169370000}, {"instrument": "TSLA", "mid_signal": 302290, "gamma_signal": -6065, "vega_signal": -213672, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169370000}, {"instrument": "TSLA", "mid_signal": 5501084, "gamma_signal": 94810, "vega_signal": 16415967, "option_type": "C", "stock_price": 400.61, "utc_time": 1773169375000}, {"instrument": "TSLA", "mid_signal": 3470, "gamma_signal": 849, "vega_signal": 36467, "option_type": "P", "stock_price": 400.61, "utc_time": 1773169375000}, {"instrument": "TSLA", "mid_signal": 1913873, "gamma_signal": 31492, "vega_signal": 5255828, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169380000}, {"instrument": "TSLA", "mid_signal": -753095, "gamma_signal": 27909, "vega_signal": 1425456, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169380000}, {"instrument": "TSLA", "mid_signal": 2083899, "gamma_signal": 40057, "vega_signal": 6194168, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169385000}, {"instrument": "TSLA", "mid_signal": 1031700, "gamma_signal": -52790, "vega_signal": 10659, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169385000}, {"instrument": "TSLA", "mid_signal": 99261, "gamma_signal": 4932, "vega_signal": 16791, "option_type": "C", "stock_price": 400.55, "utc_time": 1773169390000}, {"instrument": "TSLA", "mid_signal": 40643, "gamma_signal": -1522, "vega_signal": -27774, "option_type": "P", "stock_price": 400.55, "utc_time": 1773169390000}, {"instrument": "TSLA", "mid_signal": -162911, "gamma_signal": -31719, "vega_signal": -152196, "option_type": "C", "stock_price": 400.44, "utc_time": 1773169395000}, {"instrument": "TSLA", "mid_signal": -935875, "gamma_signal": 32764, "vega_signal": 483133, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169395000}, {"instrument": "TSLA", "mid_signal": 100487, "gamma_signal": 1437, "vega_signal": -44405, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169400000}, {"instrument": "TSLA", "mid_signal": -161967, "gamma_signal": -4056, "vega_signal": 109628, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169400000}, {"instrument": "TSLA", "mid_signal": -514563, "gamma_signal": -11657, "vega_signal": -420541, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169405000}, {"instrument": "TSLA", "mid_signal": -288682, "gamma_signal": 6581, "vega_signal": 23522, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169405000}, {"instrument": "TSLA", "mid_signal": -112810, "gamma_signal": -8530, "vega_signal": -1919, "option_type": "C", "stock_price": 400.44, "utc_time": 1773169410000}, {"instrument": "TSLA", "mid_signal": 418288, "gamma_signal": -25808, "vega_signal": -75552, "option_type": "P", "stock_price": 400.44, "utc_time": 1773169410000}, {"instrument": "TSLA", "mid_signal": 6302, "gamma_signal": 924, "vega_signal": 56097, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169415000}, {"instrument": "TSLA", "mid_signal": -71477, "gamma_signal": -783, "vega_signal": -3401, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169415000}, {"instrument": "TSLA", "mid_signal": -1280043, "gamma_signal": -337704, "vega_signal": 1744968, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169420000}, {"instrument": "TSLA", "mid_signal": -734258, "gamma_signal": 40168, "vega_signal": 222730, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169420000}, {"instrument": "TSLA", "mid_signal": -432646, "gamma_signal": -77679, "vega_signal": -118542, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169425000}, {"instrument": "TSLA", "mid_signal": -326970, "gamma_signal": 17068, "vega_signal": 35889, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169425000}, {"instrument": "TSLA", "mid_signal": -221272, "gamma_signal": 3116, "vega_signal": -233584, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169430000}, {"instrument": "TSLA", "mid_signal": 71796, "gamma_signal": 2479, "vega_signal": -32471, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169430000}, {"instrument": "TSLA", "mid_signal": 481389, "gamma_signal": 9294, "vega_signal": 177522, "option_type": "C", "stock_price": 400.79, "utc_time": 1773169435000}, {"instrument": "TSLA", "mid_signal": 241525, "gamma_signal": -29518, "vega_signal": -37807, "option_type": "P", "stock_price": 400.79, "utc_time": 1773169435000}, {"instrument": "TSLA", "mid_signal": -876435, "gamma_signal": -30155, "vega_signal": -950761, "option_type": "C", "stock_price": 400.95, "utc_time": 1773169440000}, {"instrument": "TSLA", "mid_signal": -428734, "gamma_signal": 23257, "vega_signal": 1852, "option_type": "P", "stock_price": 400.95, "utc_time": 1773169440000}, {"instrument": "TSLA", "mid_signal": 576501, "gamma_signal": 41171, "vega_signal": 544402, "option_type": "C", "stock_price": 401.03, "utc_time": 1773169445000}, {"instrument": "TSLA", "mid_signal": -751131, "gamma_signal": 57846, "vega_signal": 230797, "option_type": "P", "stock_price": 401.03, "utc_time": 1773169445000}, {"instrument": "TSLA", "mid_signal": -1811543, "gamma_signal": -113126, "vega_signal": -877956, "option_type": "C", "stock_price": 400.91, "utc_time": 1773169450000}, {"instrument": "TSLA", "mid_signal": -391144, "gamma_signal": 23112, "vega_signal": 161332, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169450000}, {"instrument": "TSLA", "mid_signal": 269520, "gamma_signal": 8053, "vega_signal": -46888, "option_type": "C", "stock_price": 400.94, "utc_time": 1773169455000}, {"instrument": "TSLA", "mid_signal": 69187, "gamma_signal": 4597, "vega_signal": -11669, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169455000}, {"instrument": "TSLA", "mid_signal": 370592, "gamma_signal": 7881, "vega_signal": 267263, "option_type": "C", "stock_price": 400.89, "utc_time": 1773169460000}, {"instrument": "TSLA", "mid_signal": 542216, "gamma_signal": -38150, "vega_signal": 949929, "option_type": "P", "stock_price": 400.89, "utc_time": 1773169460000}, {"instrument": "TSLA", "mid_signal": -32274, "gamma_signal": 17741, "vega_signal": -1570002, "option_type": "C", "stock_price": 400.91, "utc_time": 1773169465000}, {"instrument": "TSLA", "mid_signal": 108544, "gamma_signal": -8942, "vega_signal": 305720, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169465000}, {"instrument": "TSLA", "mid_signal": 1349057, "gamma_signal": 102639, "vega_signal": 632427, "option_type": "C", "stock_price": 400.93, "utc_time": 1773169470000}, {"instrument": "TSLA", "mid_signal": 124462, "gamma_signal": -2876, "vega_signal": -26912, "option_type": "P", "stock_price": 400.93, "utc_time": 1773169470000}, {"instrument": "TSLA", "mid_signal": -108868, "gamma_signal": -9737, "vega_signal": -193639, "option_type": "C", "stock_price": 400.99, "utc_time": 1773169475000}, {"instrument": "TSLA", "mid_signal": -257847, "gamma_signal": 20597, "vega_signal": 108604, "option_type": "P", "stock_price": 400.99, "utc_time": 1773169475000}, {"instrument": "TSLA", "mid_signal": -821778, "gamma_signal": -46541, "vega_signal": -135316, "option_type": "C", "stock_price": 400.84, "utc_time": 1773169480000}, {"instrument": "TSLA", "mid_signal": -354535, "gamma_signal": 24465, "vega_signal": 97846, "option_type": "P", "stock_price": 400.84, "utc_time": 1773169480000}, {"instrument": "TSLA", "mid_signal": -166832, "gamma_signal": 1102, "vega_signal": -404608, "option_type": "C", "stock_price": 400.79, "utc_time": 1773169485000}, {"instrument": "TSLA", "mid_signal": -329219, "gamma_signal": 7943, "vega_signal": 25094, "option_type": "P", "stock_price": 400.79, "utc_time": 1773169485000}, {"instrument": "TSLA", "mid_signal": 366521, "gamma_signal": 21289, "vega_signal": -207051, "option_type": "C", "stock_price": 400.73, "utc_time": 1773169490000}, {"instrument": "TSLA", "mid_signal": -334789, "gamma_signal": 10558, "vega_signal": 40741, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169490000}, {"instrument": "TSLA", "mid_signal": -165918, "gamma_signal": -1267, "vega_signal": -279763, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169495000}, {"instrument": "TSLA", "mid_signal": -414852, "gamma_signal": 26858, "vega_signal": 129833, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169495000}, {"instrument": "TSLA", "mid_signal": 1593873, "gamma_signal": 78815, "vega_signal": 1949999, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169500000}, {"instrument": "TSLA", "mid_signal": -1001400, "gamma_signal": 92328, "vega_signal": 107125, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169500000}, {"instrument": "TSLA", "mid_signal": -57577, "gamma_signal": -1595, "vega_signal": 11875, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169505000}, {"instrument": "TSLA", "mid_signal": -225761, "gamma_signal": -10266, "vega_signal": 48637, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169505000}, {"instrument": "TSLA", "mid_signal": -40140, "gamma_signal": -15461, "vega_signal": -36030, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169510000}, {"instrument": "TSLA", "mid_signal": 52129, "gamma_signal": -8153, "vega_signal": 132364, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169510000}, {"instrument": "TSLA", "mid_signal": 724854, "gamma_signal": 34086, "vega_signal": -192756, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169515000}, {"instrument": "TSLA", "mid_signal": 16365, "gamma_signal": -3450, "vega_signal": -33857, "option_type": "P", "stock_price": 400.66, "utc_time": 1773169515000}, {"instrument": "TSLA", "mid_signal": 79867, "gamma_signal": 37338, "vega_signal": -68887, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169520000}, {"instrument": "TSLA", "mid_signal": -368021, "gamma_signal": 24064, "vega_signal": 160454, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169520000}, {"instrument": "TSLA", "mid_signal": 1213448, "gamma_signal": 35720, "vega_signal": 1321639, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169525000}, {"instrument": "TSLA", "mid_signal": 286560, "gamma_signal": -4344, "vega_signal": -34069, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169525000}, {"instrument": "TSLA", "mid_signal": -243151, "gamma_signal": -15998, "vega_signal": -469827, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169530000}, {"instrument": "TSLA", "mid_signal": 174211, "gamma_signal": -5556, "vega_signal": -80411, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169530000}, {"instrument": "TSLA", "mid_signal": -710543, "gamma_signal": -67916, "vega_signal": -17855, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169535000}, {"instrument": "TSLA", "mid_signal": -149023, "gamma_signal": 24157, "vega_signal": 155036, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169535000}, {"instrument": "TSLA", "mid_signal": 119148, "gamma_signal": 11955, "vega_signal": 109648, "option_type": "C", "stock_price": 400.84, "utc_time": 1773169540000}, {"instrument": "TSLA", "mid_signal": 135871, "gamma_signal": -1343, "vega_signal": -69284, "option_type": "P", "stock_price": 400.84, "utc_time": 1773169540000}, {"instrument": "TSLA", "mid_signal": 275507, "gamma_signal": 7742, "vega_signal": -48392, "option_type": "C", "stock_price": 400.95, "utc_time": 1773169545000}, {"instrument": "TSLA", "mid_signal": 12994, "gamma_signal": -2831, "vega_signal": -15959, "option_type": "P", "stock_price": 400.95, "utc_time": 1773169545000}, {"instrument": "TSLA", "mid_signal": -95654, "gamma_signal": -16278, "vega_signal": -118393, "option_type": "C", "stock_price": 400.92, "utc_time": 1773169550000}, {"instrument": "TSLA", "mid_signal": -244793, "gamma_signal": 22077, "vega_signal": 66533, "option_type": "P", "stock_price": 400.88, "utc_time": 1773169550000}, {"instrument": "TSLA", "mid_signal": 949857, "gamma_signal": 45845, "vega_signal": 387337, "option_type": "C", "stock_price": 400.81, "utc_time": 1773169555000}, {"instrument": "TSLA", "mid_signal": 312296, "gamma_signal": -68263, "vega_signal": -31496, "option_type": "P", "stock_price": 400.81, "utc_time": 1773169555000}, {"instrument": "TSLA", "mid_signal": 530324, "gamma_signal": 47277, "vega_signal": -261994, "option_type": "C", "stock_price": 400.86, "utc_time": 1773169560000}, {"instrument": "TSLA", "mid_signal": -609466, "gamma_signal": 59713, "vega_signal": 316250, "option_type": "P", "stock_price": 400.86, "utc_time": 1773169560000}, {"instrument": "TSLA", "mid_signal": -458974, "gamma_signal": -40113, "vega_signal": -109549, "option_type": "C", "stock_price": 400.81, "utc_time": 1773169565000}, {"instrument": "TSLA", "mid_signal": -75976, "gamma_signal": 2988, "vega_signal": 39346, "option_type": "P", "stock_price": 400.81, "utc_time": 1773169565000}, {"instrument": "TSLA", "mid_signal": 674100, "gamma_signal": 33964, "vega_signal": 89437, "option_type": "C", "stock_price": 400.82, "utc_time": 1773169570000}, {"instrument": "TSLA", "mid_signal": -75988, "gamma_signal": 6128, "vega_signal": -881, "option_type": "P", "stock_price": 400.82, "utc_time": 1773169570000}, {"instrument": "TSLA", "mid_signal": -823636, "gamma_signal": -15403, "vega_signal": -3324041, "option_type": "C", "stock_price": 400.755, "utc_time": 1773169575000}, {"instrument": "TSLA", "mid_signal": 283536, "gamma_signal": -5593, "vega_signal": -14313, "option_type": "P", "stock_price": 400.755, "utc_time": 1773169575000}, {"instrument": "TSLA", "mid_signal": -557559, "gamma_signal": -27548, "vega_signal": -317847, "option_type": "C", "stock_price": 400.755, "utc_time": 1773169580000}, {"instrument": "TSLA", "mid_signal": 90178, "gamma_signal": -14318, "vega_signal": -52732, "option_type": "P", "stock_price": 400.755, "utc_time": 1773169580000}, {"instrument": "TSLA", "mid_signal": 201675, "gamma_signal": 4417, "vega_signal": 1018861, "option_type": "C", "stock_price": 400.64, "utc_time": 1773169585000}, {"instrument": "TSLA", "mid_signal": 46729, "gamma_signal": -4438, "vega_signal": -83978, "option_type": "P", "stock_price": 400.64, "utc_time": 1773169585000}, {"instrument": "TSLA", "mid_signal": 478951, "gamma_signal": 24983, "vega_signal": 139156, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169590000}, {"instrument": "TSLA", "mid_signal": -481935, "gamma_signal": 43009, "vega_signal": 134217, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169590000}, {"instrument": "TSLA", "mid_signal": -862224, "gamma_signal": -6516, "vega_signal": -2819108, "option_type": "C", "stock_price": 400.85, "utc_time": 1773169595000}, {"instrument": "TSLA", "mid_signal": 922868, "gamma_signal": -67781, "vega_signal": -209421, "option_type": "P", "stock_price": 400.85, "utc_time": 1773169595000}, {"instrument": "TSLA", "mid_signal": -39082, "gamma_signal": -2925, "vega_signal": -43056, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169600000}, {"instrument": "TSLA", "mid_signal": 183139, "gamma_signal": 2266, "vega_signal": 4699, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169600000}, {"instrument": "TSLA", "mid_signal": -858342, "gamma_signal": -13603, "vega_signal": -3364720, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169605000}, {"instrument": "TSLA", "mid_signal": -487753, "gamma_signal": 32664, "vega_signal": 98291, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169605000}, {"instrument": "TSLA", "mid_signal": 284481, "gamma_signal": 8803, "vega_signal": -4814, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169610000}, {"instrument": "TSLA", "mid_signal": 760367, "gamma_signal": -106401, "vega_signal": -268313, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169610000}, {"instrument": "TSLA", "mid_signal": 654874, "gamma_signal": 78803, "vega_signal": 118747, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169615000}, {"instrument": "TSLA", "mid_signal": -229540, "gamma_signal": 16802, "vega_signal": 95152, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169615000}, {"instrument": "TSLA", "mid_signal": -160288, "gamma_signal": -12744, "vega_signal": -310636, "option_type": "C", "stock_price": 400.35, "utc_time": 1773169620000}, {"instrument": "TSLA", "mid_signal": -1818866, "gamma_signal": 38828, "vega_signal": 830232, "option_type": "P", "stock_price": 400.35, "utc_time": 1773169620000}, {"instrument": "TSLA", "mid_signal": -646847, "gamma_signal": -40366, "vega_signal": -208614, "option_type": "C", "stock_price": 400.27, "utc_time": 1773169625000}, {"instrument": "TSLA", "mid_signal": -918007, "gamma_signal": 41241, "vega_signal": -681701, "option_type": "P", "stock_price": 400.27, "utc_time": 1773169625000}, {"instrument": "TSLA", "mid_signal": -495923, "gamma_signal": -34399, "vega_signal": -25616, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169630000}, {"instrument": "TSLA", "mid_signal": 250557, "gamma_signal": -20438, "vega_signal": -134101, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169630000}, {"instrument": "TSLA", "mid_signal": 67220, "gamma_signal": -6107, "vega_signal": 42221, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169635000}, {"instrument": "TSLA", "mid_signal": 101763, "gamma_signal": -3506, "vega_signal": 106438, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169635000}, {"instrument": "TSLA", "mid_signal": -278699, "gamma_signal": -18623, "vega_signal": -123515, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169640000}, {"instrument": "TSLA", "mid_signal": -432361, "gamma_signal": 16613, "vega_signal": 116352, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169640000}, {"instrument": "TSLA", "mid_signal": -172384, "gamma_signal": -11268, "vega_signal": -102939, "option_type": "C", "stock_price": 400.44, "utc_time": 1773169645000}, {"instrument": "TSLA", "mid_signal": 41513, "gamma_signal": -11924, "vega_signal": -74830, "option_type": "P", "stock_price": 400.44, "utc_time": 1773169645000}, {"instrument": "TSLA", "mid_signal": 301668, "gamma_signal": 4377, "vega_signal": 552533, "option_type": "C", "stock_price": 400.485, "utc_time": 1773169650000}, {"instrument": "TSLA", "mid_signal": -15759737, "gamma_signal": 795259, "vega_signal": 4758196, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169650000}, {"instrument": "TSLA", "mid_signal": 172744, "gamma_signal": -44266, "vega_signal": 589143, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169655000}, {"instrument": "TSLA", "mid_signal": -454819, "gamma_signal": 7385, "vega_signal": 54836, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169655000}, {"instrument": "TSLA", "mid_signal": -97076, "gamma_signal": -9898, "vega_signal": 344967, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169660000}, {"instrument": "TSLA", "mid_signal": -117949, "gamma_signal": 10236, "vega_signal": 65521, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169660000}, {"instrument": "TSLA", "mid_signal": 520519, "gamma_signal": 38261, "vega_signal": 250513, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169665000}, {"instrument": "TSLA", "mid_signal": 95403, "gamma_signal": -16349, "vega_signal": -22689, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169665000}, {"instrument": "TSLA", "mid_signal": 1033169, "gamma_signal": 80984, "vega_signal": 212761, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169670000}, {"instrument": "TSLA", "mid_signal": 252848, "gamma_signal": -9160, "vega_signal": -31765, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169670000}, {"instrument": "TSLA", "mid_signal": -54881, "gamma_signal": -1753, "vega_signal": 9456, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169675000}, {"instrument": "TSLA", "mid_signal": 469507, "gamma_signal": -26242, "vega_signal": -142879, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169675000}, {"instrument": "TSLA", "mid_signal": 186496, "gamma_signal": 9617, "vega_signal": -47675, "option_type": "C", "stock_price": 400.7, "utc_time": 1773169680000}, {"instrument": "TSLA", "mid_signal": 2161, "gamma_signal": 5854, "vega_signal": 2184, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169680000}, {"instrument": "TSLA", "mid_signal": -473809, "gamma_signal": -11741, "vega_signal": -87872, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169685000}, {"instrument": "TSLA", "mid_signal": 78188, "gamma_signal": -6161, "vega_signal": -59908, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169685000}, {"instrument": "TSLA", "mid_signal": 888493, "gamma_signal": 11790, "vega_signal": 2868222, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169690000}, {"instrument": "TSLA", "mid_signal": -275486, "gamma_signal": 17297, "vega_signal": 715891, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169690000}, {"instrument": "TSLA", "mid_signal": 521638, "gamma_signal": 91497, "vega_signal": 497102, "option_type": "C", "stock_price": 400.77, "utc_time": 1773169695000}, {"instrument": "TSLA", "mid_signal": 2973539, "gamma_signal": -106541, "vega_signal": -1774163, "option_type": "P", "stock_price": 400.77, "utc_time": 1773169695000}, {"instrument": "TSLA", "mid_signal": -935640, "gamma_signal": -27644, "vega_signal": -1202198, "option_type": "C", "stock_price": 400.73, "utc_time": 1773169700000}, {"instrument": "TSLA", "mid_signal": 245168, "gamma_signal": -19571, "vega_signal": 3071, "option_type": "P", "stock_price": 400.72, "utc_time": 1773169700000}, {"instrument": "TSLA", "mid_signal": -24716, "gamma_signal": 2257, "vega_signal": -18351, "option_type": "C", "stock_price": 400.81, "utc_time": 1773169705000}, {"instrument": "TSLA", "mid_signal": -89211, "gamma_signal": 7137, "vega_signal": 15468, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169705000}, {"instrument": "TSLA", "mid_signal": 150814, "gamma_signal": 2537, "vega_signal": 506265, "option_type": "C", "stock_price": 400.76, "utc_time": 1773169710000}, {"instrument": "TSLA", "mid_signal": 3570277, "gamma_signal": -178656, "vega_signal": -1048440, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169710000}, {"instrument": "TSLA", "mid_signal": 520455, "gamma_signal": 20657, "vega_signal": 127011, "option_type": "C", "stock_price": 400.7, "utc_time": 1773169715000}, {"instrument": "TSLA", "mid_signal": 737650, "gamma_signal": -35089, "vega_signal": -236006, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169715000}, {"instrument": "TSLA", "mid_signal": -233109, "gamma_signal": -18663, "vega_signal": -53676, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169720000}, {"instrument": "TSLA", "mid_signal": -354342, "gamma_signal": 17956, "vega_signal": 107398, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169720000}, {"instrument": "TSLA", "mid_signal": 27433, "gamma_signal": 3805, "vega_signal": -896255, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169725000}, {"instrument": "TSLA", "mid_signal": -214542, "gamma_signal": 19329, "vega_signal": 70369, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169725000}, {"instrument": "TSLA", "mid_signal": 50276, "gamma_signal": -2188, "vega_signal": 32029, "option_type": "C", "stock_price": 400.76, "utc_time": 1773169730000}, {"instrument": "TSLA", "mid_signal": -34660, "gamma_signal": 3221, "vega_signal": 3256, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169730000}, {"instrument": "TSLA", "mid_signal": 194894, "gamma_signal": 1092, "vega_signal": 205956, "option_type": "C", "stock_price": 400.76, "utc_time": 1773169735000}, {"instrument": "TSLA", "mid_signal": -254093, "gamma_signal": 33306, "vega_signal": 75050, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169735000}, {"instrument": "TSLA", "mid_signal": 544104, "gamma_signal": 27078, "vega_signal": 851829, "option_type": "C", "stock_price": 400.79, "utc_time": 1773169740000}, {"instrument": "TSLA", "mid_signal": 638751, "gamma_signal": -29678, "vega_signal": -206955, "option_type": "P", "stock_price": 400.79, "utc_time": 1773169740000}, {"instrument": "TSLA", "mid_signal": 413765, "gamma_signal": 20259, "vega_signal": 79833, "option_type": "C", "stock_price": 400.86, "utc_time": 1773169745000}, {"instrument": "TSLA", "mid_signal": -13857, "gamma_signal": 1049, "vega_signal": 17051, "option_type": "P", "stock_price": 400.86, "utc_time": 1773169745000}, {"instrument": "TSLA", "mid_signal": -455558, "gamma_signal": -33925, "vega_signal": -144469, "option_type": "C", "stock_price": 400.91, "utc_time": 1773169750000}, {"instrument": "TSLA", "mid_signal": -47087, "gamma_signal": 3121, "vega_signal": 16901, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169750000}, {"instrument": "TSLA", "mid_signal": -70055, "gamma_signal": 13263, "vega_signal": 423032, "option_type": "C", "stock_price": 400.94, "utc_time": 1773169755000}, {"instrument": "TSLA", "mid_signal": 707180, "gamma_signal": -69618, "vega_signal": -172834, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169755000}, {"instrument": "TSLA", "mid_signal": 1214860, "gamma_signal": 76002, "vega_signal": 251685, "option_type": "C", "stock_price": 400.89, "utc_time": 1773169760000}, {"instrument": "TSLA", "mid_signal": -21243, "gamma_signal": 2220, "vega_signal": 13943, "option_type": "P", "stock_price": 400.89, "utc_time": 1773169760000}, {"instrument": "TSLA", "mid_signal": -86584, "gamma_signal": 889, "vega_signal": -79825, "option_type": "C", "stock_price": 400.88, "utc_time": 1773169765000}, {"instrument": "TSLA", "mid_signal": 5413342, "gamma_signal": -471166, "vega_signal": -1157381, "option_type": "P", "stock_price": 400.88, "utc_time": 1773169765000}, {"instrument": "TSLA", "mid_signal": 1712819, "gamma_signal": 116671, "vega_signal": 612408, "option_type": "C", "stock_price": 401.06, "utc_time": 1773169770000}, {"instrument": "TSLA", "mid_signal": -241004, "gamma_signal": 28011, "vega_signal": -3045, "option_type": "P", "stock_price": 401.06, "utc_time": 1773169770000}, {"instrument": "TSLA", "mid_signal": 15452, "gamma_signal": -6701, "vega_signal": 171638, "option_type": "C", "stock_price": 401, "utc_time": 1773169775000}, {"instrument": "TSLA", "mid_signal": -44318, "gamma_signal": 861, "vega_signal": 3721, "option_type": "P", "stock_price": 401, "utc_time": 1773169775000}, {"instrument": "TSLA", "mid_signal": -390183, "gamma_signal": 137, "vega_signal": -377750, "option_type": "C", "stock_price": 400.97, "utc_time": 1773169780000}, {"instrument": "TSLA", "mid_signal": 279686, "gamma_signal": -32515, "vega_signal": -142648, "option_type": "P", "stock_price": 400.97, "utc_time": 1773169780000}, {"instrument": "TSLA", "mid_signal": -475362, "gamma_signal": -32646, "vega_signal": -358096, "option_type": "C", "stock_price": 400.87, "utc_time": 1773169785000}, {"instrument": "TSLA", "mid_signal": 145250, "gamma_signal": -5948, "vega_signal": -65290, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169785000}, {"instrument": "TSLA", "mid_signal": 128616, "gamma_signal": 13619, "vega_signal": 223068, "option_type": "C", "stock_price": 400.87, "utc_time": 1773169790000}, {"instrument": "TSLA", "mid_signal": -138858, "gamma_signal": 7625, "vega_signal": 61652, "option_type": "P", "stock_price": 400.87, "utc_time": 1773169790000}, {"instrument": "TSLA", "mid_signal": -354756, "gamma_signal": -25307, "vega_signal": -66424, "option_type": "C", "stock_price": 400.85, "utc_time": 1773169795000}, {"instrument": "TSLA", "mid_signal": -108249, "gamma_signal": 5263, "vega_signal": 11621, "option_type": "P", "stock_price": 400.84, "utc_time": 1773169795000}, {"instrument": "TSLA", "mid_signal": -192242, "gamma_signal": -42520, "vega_signal": 104592, "option_type": "C", "stock_price": 400.75, "utc_time": 1773169800000}, {"instrument": "TSLA", "mid_signal": 79830, "gamma_signal": -6768, "vega_signal": -10428, "option_type": "P", "stock_price": 400.75, "utc_time": 1773169800000}, {"instrument": "TSLA", "mid_signal": 231733, "gamma_signal": 11972, "vega_signal": 38681, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169805000}, {"instrument": "TSLA", "mid_signal": -443337, "gamma_signal": 20399, "vega_signal": 53288, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169805000}, {"instrument": "TSLA", "mid_signal": -170656, "gamma_signal": -1086, "vega_signal": -94377, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169810000}, {"instrument": "TSLA", "mid_signal": 232426, "gamma_signal": -18219, "vega_signal": 26095, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169810000}, {"instrument": "TSLA", "mid_signal": -252794, "gamma_signal": 10468, "vega_signal": -243897, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169815000}, {"instrument": "TSLA", "mid_signal": -14638052, "gamma_signal": 444398, "vega_signal": 15500147, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169815000}, {"instrument": "TSLA", "mid_signal": 28097, "gamma_signal": 6273, "vega_signal": -64874, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169820000}, {"instrument": "TSLA", "mid_signal": -288130, "gamma_signal": 34271, "vega_signal": 123266, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169820000}, {"instrument": "TSLA", "mid_signal": -789117, "gamma_signal": -75132, "vega_signal": -385245, "option_type": "C", "stock_price": 400.3, "utc_time": 1773169825000}, {"instrument": "TSLA", "mid_signal": -445544, "gamma_signal": 40038, "vega_signal": 116523, "option_type": "P", "stock_price": 400.3, "utc_time": 1773169825000}, {"instrument": "TSLA", "mid_signal": -259162, "gamma_signal": -21094, "vega_signal": -87432, "option_type": "C", "stock_price": 400.42, "utc_time": 1773169830000}, {"instrument": "TSLA", "mid_signal": 146835, "gamma_signal": -11805, "vega_signal": 55441, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169830000}, {"instrument": "TSLA", "mid_signal": -512184, "gamma_signal": -25066, "vega_signal": -68466, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169835000}, {"instrument": "TSLA", "mid_signal": -128014, "gamma_signal": -5610, "vega_signal": 74244, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169835000}, {"instrument": "TSLA", "mid_signal": 438965, "gamma_signal": 21124, "vega_signal": 171402, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169840000}, {"instrument": "TSLA", "mid_signal": -191524, "gamma_signal": 9456, "vega_signal": -54661, "option_type": "P", "stock_price": 400.69, "utc_time": 1773169840000}, {"instrument": "TSLA", "mid_signal": -232379, "gamma_signal": -16655, "vega_signal": -5131, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169845000}, {"instrument": "TSLA", "mid_signal": 37316, "gamma_signal": 14863, "vega_signal": -70999, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169845000}, {"instrument": "TSLA", "mid_signal": 145646, "gamma_signal": -7212, "vega_signal": -88781, "option_type": "C", "stock_price": 400.595, "utc_time": 1773169850000}, {"instrument": "TSLA", "mid_signal": -229776, "gamma_signal": 2112, "vega_signal": 512497, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169850000}, {"instrument": "TSLA", "mid_signal": 417554, "gamma_signal": 22019, "vega_signal": 105109, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169855000}, {"instrument": "TSLA", "mid_signal": 164357, "gamma_signal": -11488, "vega_signal": 20455, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169855000}, {"instrument": "TSLA", "mid_signal": -57866, "gamma_signal": -1916, "vega_signal": -19133, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169860000}, {"instrument": "TSLA", "mid_signal": 89845, "gamma_signal": -5109, "vega_signal": 21025, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169860000}, {"instrument": "TSLA", "mid_signal": 860076, "gamma_signal": 50193, "vega_signal": 379815, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169865000}, {"instrument": "TSLA", "mid_signal": 1003251, "gamma_signal": -30804, "vega_signal": -140108, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169865000}, {"instrument": "TSLA", "mid_signal": 3726142, "gamma_signal": 394080, "vega_signal": 872351, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169870000}, {"instrument": "TSLA", "mid_signal": -420701, "gamma_signal": 29320, "vega_signal": 103042, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169870000}, {"instrument": "TSLA", "mid_signal": 9364, "gamma_signal": -12442, "vega_signal": 27267, "option_type": "C", "stock_price": 400.35, "utc_time": 1773169875000}, {"instrument": "TSLA", "mid_signal": -194788, "gamma_signal": 21464, "vega_signal": 45461, "option_type": "P", "stock_price": 400.35, "utc_time": 1773169875000}, {"instrument": "TSLA", "mid_signal": -291845, "gamma_signal": -25406, "vega_signal": -124959, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169880000}, {"instrument": "TSLA", "mid_signal": 90404, "gamma_signal": -22158, "vega_signal": -92171, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169880000}, {"instrument": "TSLA", "mid_signal": 16474, "gamma_signal": 15173, "vega_signal": -1543310, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169885000}, {"instrument": "TSLA", "mid_signal": -58315, "gamma_signal": -6299, "vega_signal": -38595, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169885000}, {"instrument": "TSLA", "mid_signal": 476552, "gamma_signal": 13712, "vega_signal": 56161, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169890000}, {"instrument": "TSLA", "mid_signal": -190540, "gamma_signal": 7924, "vega_signal": 48212, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169890000}, {"instrument": "TSLA", "mid_signal": -448075, "gamma_signal": -44173, "vega_signal": -194380, "option_type": "C", "stock_price": 400.24, "utc_time": 1773169895000}, {"instrument": "TSLA", "mid_signal": -3712660, "gamma_signal": 167874, "vega_signal": 1285906, "option_type": "P", "stock_price": 400.24, "utc_time": 1773169895000}, {"instrument": "TSLA", "mid_signal": -625209, "gamma_signal": -41708, "vega_signal": -368896, "option_type": "C", "stock_price": 400.12, "utc_time": 1773169900000}, {"instrument": "TSLA", "mid_signal": 8094617, "gamma_signal": -634717, "vega_signal": -1424694, "option_type": "P", "stock_price": 400.12, "utc_time": 1773169900000}, {"instrument": "TSLA", "mid_signal": 464715, "gamma_signal": 36970, "vega_signal": -90760, "option_type": "C", "stock_price": 400.11, "utc_time": 1773169905000}, {"instrument": "TSLA", "mid_signal": -114412, "gamma_signal": 23029, "vega_signal": 84736, "option_type": "P", "stock_price": 400.11, "utc_time": 1773169905000}, {"instrument": "TSLA", "mid_signal": 820952, "gamma_signal": 62382, "vega_signal": 247024, "option_type": "C", "stock_price": 400.21, "utc_time": 1773169910000}, {"instrument": "TSLA", "mid_signal": -137793, "gamma_signal": -4113, "vega_signal": 151312, "option_type": "P", "stock_price": 400.21, "utc_time": 1773169910000}, {"instrument": "TSLA", "mid_signal": -145678, "gamma_signal": -11066, "vega_signal": -35032, "option_type": "C", "stock_price": 400.3, "utc_time": 1773169915000}, {"instrument": "TSLA", "mid_signal": 711849, "gamma_signal": -28869, "vega_signal": -135159, "option_type": "P", "stock_price": 400.3, "utc_time": 1773169915000}, {"instrument": "TSLA", "mid_signal": 503059, "gamma_signal": 26894, "vega_signal": 141539, "option_type": "C", "stock_price": 400.37, "utc_time": 1773169920000}, {"instrument": "TSLA", "mid_signal": 524475, "gamma_signal": -25331, "vega_signal": -178147, "option_type": "P", "stock_price": 400.37, "utc_time": 1773169920000}, {"instrument": "TSLA", "mid_signal": 204020, "gamma_signal": 4559, "vega_signal": 21337, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169925000}, {"instrument": "TSLA", "mid_signal": -488700, "gamma_signal": 25551, "vega_signal": 122332, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169925000}, {"instrument": "TSLA", "mid_signal": -2589196, "gamma_signal": -95746, "vega_signal": -1928746, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169930000}, {"instrument": "TSLA", "mid_signal": -100772, "gamma_signal": -824, "vega_signal": 10331, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169930000}, {"instrument": "TSLA", "mid_signal": -109903, "gamma_signal": -11347, "vega_signal": 324821, "option_type": "C", "stock_price": 400.36, "utc_time": 1773169935000}, {"instrument": "TSLA", "mid_signal": -13650, "gamma_signal": 7231, "vega_signal": 15041, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169935000}, {"instrument": "TSLA", "mid_signal": 248438, "gamma_signal": 14814, "vega_signal": 48656, "option_type": "C", "stock_price": 400.37, "utc_time": 1773169940000}, {"instrument": "TSLA", "mid_signal": 102312, "gamma_signal": -6603, "vega_signal": 85565, "option_type": "P", "stock_price": 400.41, "utc_time": 1773169940000}, {"instrument": "TSLA", "mid_signal": 21314, "gamma_signal": 3020, "vega_signal": -6170, "option_type": "C", "stock_price": 400.37, "utc_time": 1773169945000}, {"instrument": "TSLA", "mid_signal": 362724, "gamma_signal": -18670, "vega_signal": -27301, "option_type": "P", "stock_price": 400.41, "utc_time": 1773169945000}, {"instrument": "TSLA", "mid_signal": 81940, "gamma_signal": 8990, "vega_signal": 75376, "option_type": "C", "stock_price": 400.495, "utc_time": 1773169950000}, {"instrument": "TSLA", "mid_signal": -33315, "gamma_signal": 376, "vega_signal": 218416, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169950000}, {"instrument": "TSLA", "mid_signal": 114891, "gamma_signal": -8656, "vega_signal": 100391, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169955000}, {"instrument": "TSLA", "mid_signal": -1112646, "gamma_signal": 7571, "vega_signal": 1848317, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169955000}, {"instrument": "TSLA", "mid_signal": 75831, "gamma_signal": -1397, "vega_signal": -17317, "option_type": "C", "stock_price": 400.36, "utc_time": 1773169960000}, {"instrument": "TSLA", "mid_signal": 150195, "gamma_signal": -3691, "vega_signal": -7493, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169960000}, {"instrument": "TSLA", "mid_signal": -16560, "gamma_signal": -3342, "vega_signal": -9800, "option_type": "C", "stock_price": 400.36, "utc_time": 1773169965000}, {"instrument": "TSLA", "mid_signal": -53590, "gamma_signal": -721, "vega_signal": -161062, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169965000}, {"instrument": "TSLA", "mid_signal": -205094, "gamma_signal": -3457, "vega_signal": -686861, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169970000}, {"instrument": "TSLA", "mid_signal": -3246, "gamma_signal": 192, "vega_signal": 1166, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169970000}, {"instrument": "TSLA", "mid_signal": 91800, "gamma_signal": 11166, "vega_signal": -146994, "option_type": "C", "stock_price": 400.33, "utc_time": 1773169975000}, {"instrument": "TSLA", "mid_signal": 57270, "gamma_signal": 374, "vega_signal": -2263, "option_type": "P", "stock_price": 400.33, "utc_time": 1773169975000}, {"instrument": "TSLA", "mid_signal": 117600, "gamma_signal": 8252, "vega_signal": -86993, "option_type": "C", "stock_price": 400.31, "utc_time": 1773169980000}, {"instrument": "TSLA", "mid_signal": 418438, "gamma_signal": -24215, "vega_signal": -72824, "option_type": "P", "stock_price": 400.31, "utc_time": 1773169980000}, {"instrument": "TSLA", "mid_signal": 391755, "gamma_signal": 6955, "vega_signal": 155845, "option_type": "C", "stock_price": 400.19, "utc_time": 1773169985000}, {"instrument": "TSLA", "mid_signal": 191129, "gamma_signal": -5300, "vega_signal": 32879, "option_type": "P", "stock_price": 400.19, "utc_time": 1773169985000}, {"instrument": "TSLA", "mid_signal": 200450, "gamma_signal": -10128, "vega_signal": 295537, "option_type": "C", "stock_price": 400.25, "utc_time": 1773169990000}, {"instrument": "TSLA", "mid_signal": 668870, "gamma_signal": -27646, "vega_signal": -244669, "option_type": "P", "stock_price": 400.25, "utc_time": 1773169990000}, {"instrument": "TSLA", "mid_signal": 247130, "gamma_signal": 21520, "vega_signal": -11852, "option_type": "C", "stock_price": 400.22, "utc_time": 1773169995000}, {"instrument": "TSLA", "mid_signal": -260892, "gamma_signal": 8673, "vega_signal": 73692, "option_type": "P", "stock_price": 400.22, "utc_time": 1773169995000}, {"instrument": "TSLA", "mid_signal": -669801, "gamma_signal": -50659, "vega_signal": -391845, "option_type": "C", "stock_price": 400.14, "utc_time": 1773170000000}, {"instrument": "TSLA", "mid_signal": -698555, "gamma_signal": 30598, "vega_signal": 104940, "option_type": "P", "stock_price": 400.2, "utc_time": 1773170000000}, {"instrument": "TSLA", "mid_signal": -204950, "gamma_signal": -773, "vega_signal": -47994, "option_type": "C", "stock_price": 400.17, "utc_time": 1773170005000}, {"instrument": "TSLA", "mid_signal": 35413, "gamma_signal": 2220, "vega_signal": 9190, "option_type": "P", "stock_price": 400.17, "utc_time": 1773170005000}, {"instrument": "TSLA", "mid_signal": -2327791, "gamma_signal": -133597, "vega_signal": -1373176, "option_type": "C", "stock_price": 400.21, "utc_time": 1773170010000}, {"instrument": "TSLA", "mid_signal": 604777, "gamma_signal": -22425, "vega_signal": -165141, "option_type": "P", "stock_price": 400.21, "utc_time": 1773170010000}, {"instrument": "TSLA", "mid_signal": -2060302, "gamma_signal": -82611, "vega_signal": -835130, "option_type": "C", "stock_price": 400.24, "utc_time": 1773170015000}, {"instrument": "TSLA", "mid_signal": -250375, "gamma_signal": 28627, "vega_signal": 106110, "option_type": "P", "stock_price": 400.24, "utc_time": 1773170015000}, {"instrument": "TSLA", "mid_signal": -166672, "gamma_signal": -5666, "vega_signal": -841463, "option_type": "C", "stock_price": 400.18, "utc_time": 1773170020000}, {"instrument": "TSLA", "mid_signal": 420956, "gamma_signal": -33404, "vega_signal": -183216, "option_type": "P", "stock_price": 400.18, "utc_time": 1773170020000}, {"instrument": "TSLA", "mid_signal": 73288, "gamma_signal": 19934, "vega_signal": 399544, "option_type": "C", "stock_price": 400.23, "utc_time": 1773170025000}, {"instrument": "TSLA", "mid_signal": 662698, "gamma_signal": -34867, "vega_signal": -103190, "option_type": "P", "stock_price": 400.23, "utc_time": 1773170025000}, {"instrument": "TSLA", "mid_signal": 282731, "gamma_signal": 12668, "vega_signal": 68262, "option_type": "C", "stock_price": 400.33, "utc_time": 1773170030000}, {"instrument": "TSLA", "mid_signal": -474909, "gamma_signal": 21099, "vega_signal": 54391, "option_type": "P", "stock_price": 400.33, "utc_time": 1773170030000}, {"instrument": "TSLA", "mid_signal": -81600, "gamma_signal": -20913, "vega_signal": -87524, "option_type": "C", "stock_price": 400.33, "utc_time": 1773170035000}, {"instrument": "TSLA", "mid_signal": -424694, "gamma_signal": 27646, "vega_signal": 23896, "option_type": "P", "stock_price": 400.33, "utc_time": 1773170035000}, {"instrument": "TSLA", "mid_signal": 781952, "gamma_signal": 44856, "vega_signal": 276118, "option_type": "C", "stock_price": 400.6, "utc_time": 1773170040000}, {"instrument": "TSLA", "mid_signal": -396897, "gamma_signal": 45208, "vega_signal": 128126, "option_type": "P", "stock_price": 400.6, "utc_time": 1773170040000}, {"instrument": "TSLA", "mid_signal": 1466100, "gamma_signal": 79248, "vega_signal": 499066, "option_type": "C", "stock_price": 400.63, "utc_time": 1773170045000}, {"instrument": "TSLA", "mid_signal": 161983, "gamma_signal": -15414, "vega_signal": 39989, "option_type": "P", "stock_price": 400.63, "utc_time": 1773170045000}, {"instrument": "TSLA", "mid_signal": 1263567, "gamma_signal": 257602, "vega_signal": 556545, "option_type": "C", "stock_price": 400.82, "utc_time": 1773170050000}, {"instrument": "TSLA", "mid_signal": 379782, "gamma_signal": -34400, "vega_signal": -80326, "option_type": "P", "stock_price": 400.82, "utc_time": 1773170050000}, {"instrument": "TSLA", "mid_signal": 141743, "gamma_signal": 3065, "vega_signal": -238773, "option_type": "C", "stock_price": 400.84, "utc_time": 1773170055000}, {"instrument": "TSLA", "mid_signal": 1308941, "gamma_signal": -139584, "vega_signal": -259372, "option_type": "P", "stock_price": 400.84, "utc_time": 1773170055000}, {"instrument": "TSLA", "mid_signal": 145083, "gamma_signal": -11552, "vega_signal": -11642, "option_type": "C", "stock_price": 400.77, "utc_time": 1773170060000}, {"instrument": "TSLA", "mid_signal": -119506, "gamma_signal": 19976, "vega_signal": 9370, "option_type": "P", "stock_price": 400.77, "utc_time": 1773170060000}, {"instrument": "TSLA", "mid_signal": -128021, "gamma_signal": 525, "vega_signal": -1590035, "option_type": "C", "stock_price": 400.8, "utc_time": 1773170065000}, {"instrument": "TSLA", "mid_signal": -623911, "gamma_signal": 90602, "vega_signal": 187813, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170065000}, {"instrument": "TSLA", "mid_signal": -402771, "gamma_signal": -46170, "vega_signal": -118959, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170070000}, {"instrument": "TSLA", "mid_signal": 357227, "gamma_signal": -8509, "vega_signal": -57501, "option_type": "P", "stock_price": 400.87, "utc_time": 1773170070000}, {"instrument": "TSLA", "mid_signal": -587015, "gamma_signal": -21462, "vega_signal": -320999, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170075000}, {"instrument": "TSLA", "mid_signal": 119184, "gamma_signal": -7241, "vega_signal": -38710, "option_type": "P", "stock_price": 400.87, "utc_time": 1773170075000}, {"instrument": "TSLA", "mid_signal": -658739, "gamma_signal": -37596, "vega_signal": -101202, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170080000}, {"instrument": "TSLA", "mid_signal": -266269, "gamma_signal": 11275, "vega_signal": 66535, "option_type": "P", "stock_price": 400.87, "utc_time": 1773170080000}, {"instrument": "TSLA", "mid_signal": -3995235, "gamma_signal": -65455, "vega_signal": -16127132, "option_type": "C", "stock_price": 400.91, "utc_time": 1773170085000}, {"instrument": "TSLA", "mid_signal": 421318, "gamma_signal": -20705, "vega_signal": -213050, "option_type": "P", "stock_price": 400.91, "utc_time": 1773170085000}, {"instrument": "TSLA", "mid_signal": 974278, "gamma_signal": 59591, "vega_signal": 323320, "option_type": "C", "stock_price": 400.925, "utc_time": 1773170090000}, {"instrument": "TSLA", "mid_signal": 75656, "gamma_signal": 1671, "vega_signal": 15663, "option_type": "P", "stock_price": 400.925, "utc_time": 1773170090000}, {"instrument": "TSLA", "mid_signal": 550380, "gamma_signal": 52680, "vega_signal": 188262, "option_type": "C", "stock_price": 400.89, "utc_time": 1773170095000}, {"instrument": "TSLA", "mid_signal": 356820, "gamma_signal": -18140, "vega_signal": -45221, "option_type": "P", "stock_price": 400.89, "utc_time": 1773170095000}, {"instrument": "TSLA", "mid_signal": 1907983, "gamma_signal": 105608, "vega_signal": 1727301, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170100000}, {"instrument": "TSLA", "mid_signal": -327791, "gamma_signal": 17776, "vega_signal": 61588, "option_type": "P", "stock_price": 400.87, "utc_time": 1773170100000}, {"instrument": "TSLA", "mid_signal": 973800, "gamma_signal": 56312, "vega_signal": 374313, "option_type": "C", "stock_price": 401.09, "utc_time": 1773170105000}, {"instrument": "TSLA", "mid_signal": 485861, "gamma_signal": -18579, "vega_signal": -179495, "option_type": "P", "stock_price": 401.09, "utc_time": 1773170105000}, {"instrument": "TSLA", "mid_signal": -267500, "gamma_signal": -29150, "vega_signal": -77712, "option_type": "C", "stock_price": 401.16, "utc_time": 1773170110000}, {"instrument": "TSLA", "mid_signal": 116233, "gamma_signal": 2091, "vega_signal": -58371, "option_type": "P", "stock_price": 401.16, "utc_time": 1773170110000}, {"instrument": "TSLA", "mid_signal": -705835, "gamma_signal": -36038, "vega_signal": -523527, "option_type": "C", "stock_price": 401.04, "utc_time": 1773170115000}, {"instrument": "TSLA", "mid_signal": -336279, "gamma_signal": 37072, "vega_signal": 11174, "option_type": "P", "stock_price": 401, "utc_time": 1773170115000}, {"instrument": "TSLA", "mid_signal": 5635985, "gamma_signal": 134585, "vega_signal": 14603337, "option_type": "C", "stock_price": 400.98, "utc_time": 1773170120000}, {"instrument": "TSLA", "mid_signal": -249188, "gamma_signal": 8196, "vega_signal": 239126, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170120000}, {"instrument": "TSLA", "mid_signal": 768327, "gamma_signal": 46910, "vega_signal": 70673, "option_type": "C", "stock_price": 401.035, "utc_time": 1773170125000}, {"instrument": "TSLA", "mid_signal": -5701, "gamma_signal": -1666, "vega_signal": 16868, "option_type": "P", "stock_price": 401.035, "utc_time": 1773170125000}, {"instrument": "TSLA", "mid_signal": 2606765, "gamma_signal": 44660, "vega_signal": 9814911, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170130000}, {"instrument": "TSLA", "mid_signal": -151828, "gamma_signal": 2070, "vega_signal": 117390, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170130000}, {"instrument": "TSLA", "mid_signal": 254583, "gamma_signal": 25334, "vega_signal": -174705, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170135000}, {"instrument": "TSLA", "mid_signal": 178178, "gamma_signal": -6596, "vega_signal": 18917, "option_type": "P", "stock_price": 401.08, "utc_time": 1773170135000}, {"instrument": "TSLA", "mid_signal": 10528315, "gamma_signal": 727211, "vega_signal": 1623921, "option_type": "C", "stock_price": 401.04, "utc_time": 1773170140000}, {"instrument": "TSLA", "mid_signal": 634402, "gamma_signal": -40655, "vega_signal": -21613, "option_type": "P", "stock_price": 401.04, "utc_time": 1773170140000}, {"instrument": "TSLA", "mid_signal": 1008435, "gamma_signal": 36909, "vega_signal": 401506, "option_type": "C", "stock_price": 401.01, "utc_time": 1773170145000}, {"instrument": "TSLA", "mid_signal": -137356, "gamma_signal": 4441, "vega_signal": 78201, "option_type": "P", "stock_price": 401.05, "utc_time": 1773170145000}, {"instrument": "TSLA", "mid_signal": 599646, "gamma_signal": -2121, "vega_signal": 52593, "option_type": "C", "stock_price": 401.04, "utc_time": 1773170150000}, {"instrument": "TSLA", "mid_signal": 99129, "gamma_signal": -6482, "vega_signal": -62007, "option_type": "P", "stock_price": 401.04, "utc_time": 1773170150000}, {"instrument": "TSLA", "mid_signal": -869059, "gamma_signal": -76465, "vega_signal": -460522, "option_type": "C", "stock_price": 400.98, "utc_time": 1773170155000}, {"instrument": "TSLA", "mid_signal": -334902, "gamma_signal": 24961, "vega_signal": 88518, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170155000}, {"instrument": "TSLA", "mid_signal": 155858, "gamma_signal": 13022, "vega_signal": 95901, "option_type": "C", "stock_price": 400.99, "utc_time": 1773170160000}, {"instrument": "TSLA", "mid_signal": -116630, "gamma_signal": 7871, "vega_signal": 35551, "option_type": "P", "stock_price": 400.97, "utc_time": 1773170160000}, {"instrument": "TSLA", "mid_signal": -201001, "gamma_signal": 1237, "vega_signal": -491222, "option_type": "C", "stock_price": 401.06, "utc_time": 1773170165000}, {"instrument": "TSLA", "mid_signal": 73100, "gamma_signal": -1161, "vega_signal": -122844, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170165000}, {"instrument": "TSLA", "mid_signal": 659690, "gamma_signal": 26753, "vega_signal": -76210, "option_type": "C", "stock_price": 401.18, "utc_time": 1773170170000}, {"instrument": "TSLA", "mid_signal": 525542, "gamma_signal": -31842, "vega_signal": -159449, "option_type": "P", "stock_price": 401.18, "utc_time": 1773170170000}, {"instrument": "TSLA", "mid_signal": 167230, "gamma_signal": 27621, "vega_signal": -142826, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170175000}, {"instrument": "TSLA", "mid_signal": -452360, "gamma_signal": 36761, "vega_signal": 85370, "option_type": "P", "stock_price": 401.18, "utc_time": 1773170175000}, {"instrument": "TSLA", "mid_signal": 2498156, "gamma_signal": 142784, "vega_signal": 3795070, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170180000}, {"instrument": "TSLA", "mid_signal": 564839, "gamma_signal": -70066, "vega_signal": -168482, "option_type": "P", "stock_price": 401.15, "utc_time": 1773170180000}, {"instrument": "TSLA", "mid_signal": 2225591, "gamma_signal": 35791, "vega_signal": 2859817, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170185000}, {"instrument": "TSLA", "mid_signal": 3234710, "gamma_signal": -192966, "vega_signal": 562085, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170185000}, {"instrument": "TSLA", "mid_signal": 648627, "gamma_signal": 27251, "vega_signal": 227035, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170190000}, {"instrument": "TSLA", "mid_signal": 82819, "gamma_signal": -6208, "vega_signal": -496278, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170190000}, {"instrument": "TSLA", "mid_signal": 440252, "gamma_signal": 21949, "vega_signal": 454043, "option_type": "C", "stock_price": 401.2, "utc_time": 1773170195000}, {"instrument": "TSLA", "mid_signal": 74960, "gamma_signal": -896, "vega_signal": -46553, "option_type": "P", "stock_price": 401.14, "utc_time": 1773170195000}, {"instrument": "TSLA", "mid_signal": -491157, "gamma_signal": -10293, "vega_signal": -468064, "option_type": "C", "stock_price": 400.96, "utc_time": 1773170200000}, {"instrument": "TSLA", "mid_signal": -895765, "gamma_signal": 60714, "vega_signal": -347562, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170200000}, {"instrument": "TSLA", "mid_signal": 555502, "gamma_signal": 54436, "vega_signal": 147142, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170205000}, {"instrument": "TSLA", "mid_signal": 2879274, "gamma_signal": -229208, "vega_signal": -528315, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170205000}, {"instrument": "TSLA", "mid_signal": -172513, "gamma_signal": -29113, "vega_signal": -157741, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170210000}, {"instrument": "TSLA", "mid_signal": -684856, "gamma_signal": 47844, "vega_signal": 340639, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170210000}, {"instrument": "TSLA", "mid_signal": 284605, "gamma_signal": 33289, "vega_signal": 135072, "option_type": "C", "stock_price": 401.09, "utc_time": 1773170215000}, {"instrument": "TSLA", "mid_signal": -271092, "gamma_signal": 20832, "vega_signal": 44275, "option_type": "P", "stock_price": 401.09, "utc_time": 1773170215000}, {"instrument": "TSLA", "mid_signal": 1156620, "gamma_signal": 42699, "vega_signal": 258766, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170220000}, {"instrument": "TSLA", "mid_signal": 430989, "gamma_signal": -9315, "vega_signal": -39332, "option_type": "P", "stock_price": 401.23, "utc_time": 1773170220000}, {"instrument": "TSLA", "mid_signal": 282502, "gamma_signal": 6440, "vega_signal": -165928, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170225000}, {"instrument": "TSLA", "mid_signal": -208288, "gamma_signal": 15654, "vega_signal": 133604, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170225000}, {"instrument": "TSLA", "mid_signal": -1031306, "gamma_signal": -103249, "vega_signal": -445053, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170230000}, {"instrument": "TSLA", "mid_signal": 289151, "gamma_signal": -19141, "vega_signal": -61396, "option_type": "P", "stock_price": 401.15, "utc_time": 1773170230000}, {"instrument": "TSLA", "mid_signal": 97612, "gamma_signal": -15646, "vega_signal": 21224, "option_type": "C", "stock_price": 401.14, "utc_time": 1773170235000}, {"instrument": "TSLA", "mid_signal": -6547681, "gamma_signal": 603644, "vega_signal": 1398497, "option_type": "P", "stock_price": 401.14, "utc_time": 1773170235000}, {"instrument": "TSLA", "mid_signal": 306506, "gamma_signal": 8807, "vega_signal": -137362, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170240000}, {"instrument": "TSLA", "mid_signal": 137707, "gamma_signal": -3061, "vega_signal": -97277, "option_type": "P", "stock_price": 401.15, "utc_time": 1773170240000}, {"instrument": "TSLA", "mid_signal": -2586207, "gamma_signal": -213383, "vega_signal": -214488, "option_type": "C", "stock_price": 401.22, "utc_time": 1773170245000}, {"instrument": "TSLA", "mid_signal": -99072, "gamma_signal": 1418, "vega_signal": 4763, "option_type": "P", "stock_price": 401.22, "utc_time": 1773170245000}, {"instrument": "TSLA", "mid_signal": 192632, "gamma_signal": 1636, "vega_signal": 105, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170250000}, {"instrument": "TSLA", "mid_signal": -331780, "gamma_signal": 16623, "vega_signal": 114282, "option_type": "P", "stock_price": 401.19, "utc_time": 1773170250000}, {"instrument": "TSLA", "mid_signal": -122876, "gamma_signal": -1649, "vega_signal": -26936, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170255000}, {"instrument": "TSLA", "mid_signal": 26540, "gamma_signal": -448, "vega_signal": -18443, "option_type": "P", "stock_price": 401.15, "utc_time": 1773170255000}, {"instrument": "TSLA", "mid_signal": 2862060, "gamma_signal": 86977, "vega_signal": 490607, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170260000}, {"instrument": "TSLA", "mid_signal": -27913, "gamma_signal": 1896, "vega_signal": 35659, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170260000}, {"instrument": "TSLA", "mid_signal": 3220154, "gamma_signal": 167824, "vega_signal": 729773, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170265000}, {"instrument": "TSLA", "mid_signal": 528968, "gamma_signal": -34614, "vega_signal": -241631, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170265000}, {"instrument": "TSLA", "mid_signal": 356329, "gamma_signal": -16534, "vega_signal": 1964, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170270000}, {"instrument": "TSLA", "mid_signal": 167118, "gamma_signal": -13843, "vega_signal": -29111, "option_type": "P", "stock_price": 401.37, "utc_time": 1773170270000}, {"instrument": "TSLA", "mid_signal": -74652, "gamma_signal": 13775, "vega_signal": 15881, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170275000}, {"instrument": "TSLA", "mid_signal": -717572, "gamma_signal": 30891, "vega_signal": 346294, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170275000}, {"instrument": "TSLA", "mid_signal": 41446, "gamma_signal": 3951, "vega_signal": -9789, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170280000}, {"instrument": "TSLA", "mid_signal": 3422, "gamma_signal": 865, "vega_signal": -22766, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170280000}, {"instrument": "TSLA", "mid_signal": 968722, "gamma_signal": 93739, "vega_signal": 637773, "option_type": "C", "stock_price": 401.28, "utc_time": 1773170285000}, {"instrument": "TSLA", "mid_signal": -268773, "gamma_signal": 21886, "vega_signal": 108785, "option_type": "P", "stock_price": 401.28, "utc_time": 1773170285000}, {"instrument": "TSLA", "mid_signal": -990754, "gamma_signal": -11258, "vega_signal": -282692, "option_type": "C", "stock_price": 401.28, "utc_time": 1773170290000}, {"instrument": "TSLA", "mid_signal": -416299, "gamma_signal": 36441, "vega_signal": 127946, "option_type": "P", "stock_price": 401.28, "utc_time": 1773170290000}, {"instrument": "TSLA", "mid_signal": 620047, "gamma_signal": 45168, "vega_signal": 545411, "option_type": "C", "stock_price": 401.27, "utc_time": 1773170295000}, {"instrument": "TSLA", "mid_signal": 119895, "gamma_signal": -7901, "vega_signal": -59567, "option_type": "P", "stock_price": 401.27, "utc_time": 1773170295000}, {"instrument": "TSLA", "mid_signal": -1422843, "gamma_signal": -67027, "vega_signal": -775389, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170300000}, {"instrument": "TSLA", "mid_signal": -27517, "gamma_signal": 1347, "vega_signal": 25346, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170300000}, {"instrument": "TSLA", "mid_signal": -213113, "gamma_signal": -18585, "vega_signal": 77409, "option_type": "C", "stock_price": 401.27, "utc_time": 1773170305000}, {"instrument": "TSLA", "mid_signal": -34274, "gamma_signal": 1169, "vega_signal": 1167, "option_type": "P", "stock_price": 401.27, "utc_time": 1773170305000}, {"instrument": "TSLA", "mid_signal": 151033, "gamma_signal": -28226, "vega_signal": -50984, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170310000}, {"instrument": "TSLA", "mid_signal": 15178, "gamma_signal": 1465, "vega_signal": -14202, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170310000}, {"instrument": "TSLA", "mid_signal": 1164495, "gamma_signal": 48477, "vega_signal": 398808, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170315000}, {"instrument": "TSLA", "mid_signal": 678737, "gamma_signal": -36663, "vega_signal": -397409, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170315000}, {"instrument": "TSLA", "mid_signal": 417652, "gamma_signal": 11406, "vega_signal": 84029, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170320000}, {"instrument": "TSLA", "mid_signal": -332342, "gamma_signal": -1930, "vega_signal": 174096, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170320000}, {"instrument": "TSLA", "mid_signal": 1077465, "gamma_signal": 79450, "vega_signal": 233953, "option_type": "C", "stock_price": 401.44, "utc_time": 1773170325000}, {"instrument": "TSLA", "mid_signal": -843303, "gamma_signal": 33922, "vega_signal": 388273, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170325000}, {"instrument": "TSLA", "mid_signal": 1586310, "gamma_signal": 148808, "vega_signal": 620110, "option_type": "C", "stock_price": 401.52, "utc_time": 1773170330000}, {"instrument": "TSLA", "mid_signal": -626486, "gamma_signal": 37875, "vega_signal": 186015, "option_type": "P", "stock_price": 401.52, "utc_time": 1773170330000}, {"instrument": "TSLA", "mid_signal": 232235, "gamma_signal": 12956, "vega_signal": 141760, "option_type": "C", "stock_price": 401.58, "utc_time": 1773170335000}, {"instrument": "TSLA", "mid_signal": 62014, "gamma_signal": -5438, "vega_signal": -60791, "option_type": "P", "stock_price": 401.53, "utc_time": 1773170335000}, {"instrument": "TSLA", "mid_signal": -2191557, "gamma_signal": 12499, "vega_signal": -11371489, "option_type": "C", "stock_price": 401.54, "utc_time": 1773170340000}, {"instrument": "TSLA", "mid_signal": -55560, "gamma_signal": -41653, "vega_signal": 260991, "option_type": "P", "stock_price": 401.49, "utc_time": 1773170340000}, {"instrument": "TSLA", "mid_signal": -1348404, "gamma_signal": -74255, "vega_signal": -2078588, "option_type": "C", "stock_price": 401.56, "utc_time": 1773170345000}, {"instrument": "TSLA", "mid_signal": -1020164, "gamma_signal": 43351, "vega_signal": 407841, "option_type": "P", "stock_price": 401.56, "utc_time": 1773170345000}, {"instrument": "TSLA", "mid_signal": 512038, "gamma_signal": 23293, "vega_signal": 37770, "option_type": "C", "stock_price": 401.51, "utc_time": 1773170350000}, {"instrument": "TSLA", "mid_signal": -6360188, "gamma_signal": 591290, "vega_signal": 1430304, "option_type": "P", "stock_price": 401.51, "utc_time": 1773170350000}, {"instrument": "TSLA", "mid_signal": 283246, "gamma_signal": 29770, "vega_signal": 102278, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170355000}, {"instrument": "TSLA", "mid_signal": -1308596, "gamma_signal": 71756, "vega_signal": 674953, "option_type": "P", "stock_price": 401.53, "utc_time": 1773170355000}, {"instrument": "TSLA", "mid_signal": -284488, "gamma_signal": 3006, "vega_signal": -378714, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170360000}, {"instrument": "TSLA", "mid_signal": -437037, "gamma_signal": 44224, "vega_signal": 69903, "option_type": "P", "stock_price": 401.53, "utc_time": 1773170360000}, {"instrument": "TSLA", "mid_signal": -314988, "gamma_signal": -3727, "vega_signal": -74171, "option_type": "C", "stock_price": 401.41, "utc_time": 1773170365000}, {"instrument": "TSLA", "mid_signal": -134666, "gamma_signal": 20577, "vega_signal": 144328, "option_type": "P", "stock_price": 401.41, "utc_time": 1773170365000}, {"instrument": "TSLA", "mid_signal": 207432, "gamma_signal": 23752, "vega_signal": 147538, "option_type": "C", "stock_price": 401.49, "utc_time": 1773170370000}, {"instrument": "TSLA", "mid_signal": -38192, "gamma_signal": 1874, "vega_signal": -14145, "option_type": "P", "stock_price": 401.49, "utc_time": 1773170370000}, {"instrument": "TSLA", "mid_signal": 771581, "gamma_signal": 33866, "vega_signal": 539296, "option_type": "C", "stock_price": 401.44, "utc_time": 1773170375000}, {"instrument": "TSLA", "mid_signal": -212069, "gamma_signal": 8744, "vega_signal": 36670, "option_type": "P", "stock_price": 401.44, "utc_time": 1773170375000}, {"instrument": "TSLA", "mid_signal": 99136, "gamma_signal": 36747, "vega_signal": 20974, "option_type": "C", "stock_price": 401.44, "utc_time": 1773170380000}, {"instrument": "TSLA", "mid_signal": -14549, "gamma_signal": 1222, "vega_signal": -18751, "option_type": "P", "stock_price": 401.44, "utc_time": 1773170380000}, {"instrument": "TSLA", "mid_signal": 9796002, "gamma_signal": 777648, "vega_signal": 1719072, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170385000}, {"instrument": "TSLA", "mid_signal": 16799, "gamma_signal": -13059, "vega_signal": -47718, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170385000}, {"instrument": "TSLA", "mid_signal": 3811361, "gamma_signal": 166983, "vega_signal": 2046864, "option_type": "C", "stock_price": 401.58, "utc_time": 1773170390000}, {"instrument": "TSLA", "mid_signal": 893923, "gamma_signal": -42325, "vega_signal": -273788, "option_type": "P", "stock_price": 401.58, "utc_time": 1773170390000}, {"instrument": "TSLA", "mid_signal": -244828, "gamma_signal": -17433, "vega_signal": -119694, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170395000}, {"instrument": "TSLA", "mid_signal": 6719, "gamma_signal": 20309, "vega_signal": 27680, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170395000}, {"instrument": "TSLA", "mid_signal": -931306, "gamma_signal": -35480, "vega_signal": -244776, "option_type": "C", "stock_price": 401.61, "utc_time": 1773170400000}, {"instrument": "TSLA", "mid_signal": 167235, "gamma_signal": 7179, "vega_signal": -16285, "option_type": "P", "stock_price": 401.61, "utc_time": 1773170400000}, {"instrument": "TSLA", "mid_signal": 8827007, "gamma_signal": 333725, "vega_signal": 10823877, "option_type": "C", "stock_price": 401.81, "utc_time": 1773170405000}, {"instrument": "TSLA", "mid_signal": 187759, "gamma_signal": -8650, "vega_signal": -9516, "option_type": "P", "stock_price": 401.81, "utc_time": 1773170405000}, {"instrument": "TSLA", "mid_signal": 492873, "gamma_signal": -4172, "vega_signal": 16727, "option_type": "C", "stock_price": 401.79, "utc_time": 1773170410000}, {"instrument": "TSLA", "mid_signal": 835609, "gamma_signal": -29147, "vega_signal": -234750, "option_type": "P", "stock_price": 401.79, "utc_time": 1773170410000}, {"instrument": "TSLA", "mid_signal": 7330635, "gamma_signal": 493634, "vega_signal": 1631847, "option_type": "C", "stock_price": 401.82, "utc_time": 1773170415000}, {"instrument": "TSLA", "mid_signal": -1730952, "gamma_signal": 182034, "vega_signal": 264855, "option_type": "P", "stock_price": 401.82, "utc_time": 1773170415000}, {"instrument": "TSLA", "mid_signal": 837250, "gamma_signal": 50578, "vega_signal": 168751, "option_type": "C", "stock_price": 401.84, "utc_time": 1773170420000}, {"instrument": "TSLA", "mid_signal": 141539, "gamma_signal": -17204, "vega_signal": -80075, "option_type": "P", "stock_price": 401.84, "utc_time": 1773170420000}, {"instrument": "TSLA", "mid_signal": -378543, "gamma_signal": -14861, "vega_signal": 43255, "option_type": "C", "stock_price": 401.81, "utc_time": 1773170425000}, {"instrument": "TSLA", "mid_signal": 981470, "gamma_signal": -83795, "vega_signal": 194521, "option_type": "P", "stock_price": 401.81, "utc_time": 1773170425000}, {"instrument": "TSLA", "mid_signal": -1341034, "gamma_signal": -122043, "vega_signal": -67554, "option_type": "C", "stock_price": 401.71, "utc_time": 1773170430000}, {"instrument": "TSLA", "mid_signal": -18308, "gamma_signal": -11269, "vega_signal": 76440, "option_type": "P", "stock_price": 401.71, "utc_time": 1773170430000}, {"instrument": "TSLA", "mid_signal": 249284, "gamma_signal": 19482, "vega_signal": 21491, "option_type": "C", "stock_price": 401.71, "utc_time": 1773170435000}, {"instrument": "TSLA", "mid_signal": -677062, "gamma_signal": 54549, "vega_signal": 234674, "option_type": "P", "stock_price": 401.71, "utc_time": 1773170435000}, {"instrument": "TSLA", "mid_signal": -692931, "gamma_signal": -35096, "vega_signal": -81932, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170440000}, {"instrument": "TSLA", "mid_signal": -2256750, "gamma_signal": 181256, "vega_signal": 373049, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170440000}, {"instrument": "TSLA", "mid_signal": -678272, "gamma_signal": -108781, "vega_signal": -215092, "option_type": "C", "stock_price": 401.28, "utc_time": 1773170445000}, {"instrument": "TSLA", "mid_signal": 2827238, "gamma_signal": -187254, "vega_signal": -804743, "option_type": "P", "stock_price": 401.33, "utc_time": 1773170445000}, {"instrument": "TSLA", "mid_signal": -229156, "gamma_signal": -12470, "vega_signal": -42827, "option_type": "C", "stock_price": 401.29, "utc_time": 1773170450000}, {"instrument": "TSLA", "mid_signal": -1469441, "gamma_signal": 97981, "vega_signal": 404586, "option_type": "P", "stock_price": 401.29, "utc_time": 1773170450000}, {"instrument": "TSLA", "mid_signal": 176312, "gamma_signal": 6253, "vega_signal": 70864, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170455000}, {"instrument": "TSLA", "mid_signal": 143635, "gamma_signal": 708, "vega_signal": 106712, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170455000}, {"instrument": "TSLA", "mid_signal": 81622, "gamma_signal": 28779, "vega_signal": 64338, "option_type": "C", "stock_price": 401.38, "utc_time": 1773170460000}, {"instrument": "TSLA", "mid_signal": 1039322, "gamma_signal": -36824, "vega_signal": -638606, "option_type": "P", "stock_price": 401.38, "utc_time": 1773170460000}, {"instrument": "TSLA", "mid_signal": -539119, "gamma_signal": -36168, "vega_signal": -223651, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170465000}, {"instrument": "TSLA", "mid_signal": 692710, "gamma_signal": -27998, "vega_signal": 71235, "option_type": "P", "stock_price": 401.37, "utc_time": 1773170465000}, {"instrument": "TSLA", "mid_signal": -1370095, "gamma_signal": -94313, "vega_signal": -717391, "option_type": "C", "stock_price": 401.23, "utc_time": 1773170470000}, {"instrument": "TSLA", "mid_signal": -5264349, "gamma_signal": 212759, "vega_signal": 1797615, "option_type": "P", "stock_price": 401.23, "utc_time": 1773170470000}, {"instrument": "TSLA", "mid_signal": 527428, "gamma_signal": 78464, "vega_signal": -316399, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170475000}, {"instrument": "TSLA", "mid_signal": -13262590, "gamma_signal": 1212160, "vega_signal": 2964484, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170475000}, {"instrument": "TSLA", "mid_signal": -517823, "gamma_signal": -15920, "vega_signal": 79965, "option_type": "C", "stock_price": 401.1, "utc_time": 1773170480000}, {"instrument": "TSLA", "mid_signal": 239624, "gamma_signal": 12497, "vega_signal": 13382, "option_type": "P", "stock_price": 401.1, "utc_time": 1773170480000}, {"instrument": "TSLA", "mid_signal": -1432520, "gamma_signal": -108608, "vega_signal": -360349, "option_type": "C", "stock_price": 400.97, "utc_time": 1773170485000}, {"instrument": "TSLA", "mid_signal": -219749, "gamma_signal": 39732, "vega_signal": 72940, "option_type": "P", "stock_price": 400.97, "utc_time": 1773170485000}, {"instrument": "TSLA", "mid_signal": -2911588, "gamma_signal": -242833, "vega_signal": -337688, "option_type": "C", "stock_price": 400.8, "utc_time": 1773170490000}, {"instrument": "TSLA", "mid_signal": -746086, "gamma_signal": 34585, "vega_signal": 347844, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170490000}, {"instrument": "TSLA", "mid_signal": -547353, "gamma_signal": -23013, "vega_signal": -296394, "option_type": "C", "stock_price": 400.7, "utc_time": 1773170495000}, {"instrument": "TSLA", "mid_signal": 3236148, "gamma_signal": -92087, "vega_signal": -1867950, "option_type": "P", "stock_price": 400.7, "utc_time": 1773170495000}, {"instrument": "TSLA", "mid_signal": -2733981, "gamma_signal": -202482, "vega_signal": -696974, "option_type": "C", "stock_price": 400.47, "utc_time": 1773170500000}, {"instrument": "TSLA", "mid_signal": -814353, "gamma_signal": -54433, "vega_signal": -88595, "option_type": "P", "stock_price": 400.47, "utc_time": 1773170500000}, {"instrument": "TSLA", "mid_signal": 27024, "gamma_signal": 25519, "vega_signal": 154330, "option_type": "C", "stock_price": 400.58, "utc_time": 1773170505000}, {"instrument": "TSLA", "mid_signal": 2875356, "gamma_signal": -270833, "vega_signal": -321220, "option_type": "P", "stock_price": 400.58, "utc_time": 1773170505000}, {"instrument": "TSLA", "mid_signal": -430551, "gamma_signal": -14229, "vega_signal": -293017, "option_type": "C", "stock_price": 400.73, "utc_time": 1773170510000}, {"instrument": "TSLA", "mid_signal": 1371704, "gamma_signal": -38205, "vega_signal": -1263696, "option_type": "P", "stock_price": 400.73, "utc_time": 1773170510000}, {"instrument": "TSLA", "mid_signal": 1347139, "gamma_signal": 108574, "vega_signal": 2656416, "option_type": "C", "stock_price": 400.74, "utc_time": 1773170515000}, {"instrument": "TSLA", "mid_signal": -267295, "gamma_signal": 12376, "vega_signal": 59370, "option_type": "P", "stock_price": 400.74, "utc_time": 1773170515000}, {"instrument": "TSLA", "mid_signal": 790655, "gamma_signal": 33039, "vega_signal": 209733, "option_type": "C", "stock_price": 400.67, "utc_time": 1773170520000}, {"instrument": "TSLA", "mid_signal": -184784, "gamma_signal": 27391, "vega_signal": 101286, "option_type": "P", "stock_price": 400.67, "utc_time": 1773170520000}, {"instrument": "TSLA", "mid_signal": 128595, "gamma_signal": -27492, "vega_signal": -41045, "option_type": "C", "stock_price": 400.68, "utc_time": 1773170525000}, {"instrument": "TSLA", "mid_signal": -287019, "gamma_signal": 9864, "vega_signal": 30560, "option_type": "P", "stock_price": 400.68, "utc_time": 1773170525000}, {"instrument": "TSLA", "mid_signal": -47499, "gamma_signal": 128052, "vega_signal": -8507011, "option_type": "C", "stock_price": 400.8, "utc_time": 1773170530000}, {"instrument": "TSLA", "mid_signal": 1674007, "gamma_signal": -40325, "vega_signal": -785379, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170530000}, {"instrument": "TSLA", "mid_signal": 651923, "gamma_signal": 57947, "vega_signal": 74065, "option_type": "C", "stock_price": 400.96, "utc_time": 1773170535000}, {"instrument": "TSLA", "mid_signal": 1683191, "gamma_signal": -114065, "vega_signal": -643712, "option_type": "P", "stock_price": 400.96, "utc_time": 1773170535000}, {"instrument": "TSLA", "mid_signal": 474990, "gamma_signal": 13183, "vega_signal": 231790, "option_type": "C", "stock_price": 401.08, "utc_time": 1773170540000}, {"instrument": "TSLA", "mid_signal": 122768, "gamma_signal": 17422, "vega_signal": 52948, "option_type": "P", "stock_price": 401.08, "utc_time": 1773170540000}, {"instrument": "TSLA", "mid_signal": -3216824, "gamma_signal": -304790, "vega_signal": -807232, "option_type": "C", "stock_price": 401.13, "utc_time": 1773170545000}, {"instrument": "TSLA", "mid_signal": 101191, "gamma_signal": -2429, "vega_signal": -18270, "option_type": "P", "stock_price": 401.09, "utc_time": 1773170545000}, {"instrument": "TSLA", "mid_signal": 553877, "gamma_signal": 42782, "vega_signal": -522083, "option_type": "C", "stock_price": 400.99, "utc_time": 1773170550000}, {"instrument": "TSLA", "mid_signal": -223626, "gamma_signal": -52286, "vega_signal": 804580, "option_type": "P", "stock_price": 400.99, "utc_time": 1773170550000}, {"instrument": "TSLA", "mid_signal": 24509, "gamma_signal": 1416, "vega_signal": 135771, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170555000}, {"instrument": "TSLA", "mid_signal": 291935, "gamma_signal": -28099, "vega_signal": -83367, "option_type": "P", "stock_price": 401.19, "utc_time": 1773170555000}, {"instrument": "TSLA", "mid_signal": 406175, "gamma_signal": 23143, "vega_signal": 45895, "option_type": "C", "stock_price": 401.21, "utc_time": 1773170560000}, {"instrument": "TSLA", "mid_signal": 169815, "gamma_signal": -10739, "vega_signal": -44395, "option_type": "P", "stock_price": 401.21, "utc_time": 1773170560000}, {"instrument": "TSLA", "mid_signal": 433760, "gamma_signal": 33126, "vega_signal": 177207, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170565000}, {"instrument": "TSLA", "mid_signal": 78706, "gamma_signal": -3109, "vega_signal": -10291, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170565000}, {"instrument": "TSLA", "mid_signal": -182475, "gamma_signal": 8457, "vega_signal": -203039, "option_type": "C", "stock_price": 401.2, "utc_time": 1773170570000}, {"instrument": "TSLA", "mid_signal": -233324, "gamma_signal": 34394, "vega_signal": 76049, "option_type": "P", "stock_price": 401.2, "utc_time": 1773170570000}, {"instrument": "TSLA", "mid_signal": 890313, "gamma_signal": 48702, "vega_signal": 482057, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170575000}, {"instrument": "TSLA", "mid_signal": -13055, "gamma_signal": 1217, "vega_signal": 3075, "option_type": "P", "stock_price": 401.23, "utc_time": 1773170575000}, {"instrument": "TSLA", "mid_signal": -3821, "gamma_signal": -7135, "vega_signal": 301, "option_type": "C", "stock_price": 401.21, "utc_time": 1773170580000}, {"instrument": "TSLA", "mid_signal": -478960, "gamma_signal": 19406, "vega_signal": 154915, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170580000}, {"instrument": "TSLA", "mid_signal": 856553, "gamma_signal": 82338, "vega_signal": 232891, "option_type": "C", "stock_price": 401.35, "utc_time": 1773170585000}, {"instrument": "TSLA", "mid_signal": 217335, "gamma_signal": -6701, "vega_signal": -92181, "option_type": "P", "stock_price": 401.33, "utc_time": 1773170585000}, {"instrument": "TSLA", "mid_signal": 110389, "gamma_signal": -1415, "vega_signal": -10822, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170590000}, {"instrument": "TSLA", "mid_signal": -239537, "gamma_signal": 6181, "vega_signal": -8040, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170590000}, {"instrument": "TSLA", "mid_signal": -206110, "gamma_signal": -7529, "vega_signal": -880309, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170595000}, {"instrument": "TSLA", "mid_signal": 143381, "gamma_signal": -12937, "vega_signal": -31318, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170595000}, {"instrument": "TSLA", "mid_signal": 1933603, "gamma_signal": 119984, "vega_signal": 763979, "option_type": "C", "stock_price": 401.51, "utc_time": 1773170600000}, {"instrument": "TSLA", "mid_signal": 494017, "gamma_signal": -28580, "vega_signal": -192046, "option_type": "P", "stock_price": 401.51, "utc_time": 1773170600000}, {"instrument": "TSLA", "mid_signal": 21963, "gamma_signal": -5481, "vega_signal": 38475, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170605000}, {"instrument": "TSLA", "mid_signal": 134884, "gamma_signal": 8894, "vega_signal": -74499, "option_type": "P", "stock_price": 401.57, "utc_time": 1773170605000}, {"instrument": "TSLA", "mid_signal": -717345, "gamma_signal": -9013, "vega_signal": -750293, "option_type": "C", "stock_price": 401.415, "utc_time": 1773170610000}, {"instrument": "TSLA", "mid_signal": -12837, "gamma_signal": 5326, "vega_signal": -97299, "option_type": "P", "stock_price": 401.415, "utc_time": 1773170610000}, {"instrument": "TSLA", "mid_signal": -743055, "gamma_signal": -47734, "vega_signal": -240910, "option_type": "C", "stock_price": 401.5, "utc_time": 1773170615000}, {"instrument": "TSLA", "mid_signal": 256270, "gamma_signal": -30120, "vega_signal": -74073, "option_type": "P", "stock_price": 401.5, "utc_time": 1773170615000}, {"instrument": "TSLA", "mid_signal": -272987, "gamma_signal": -954, "vega_signal": -95759, "option_type": "C", "stock_price": 401.48, "utc_time": 1773170620000}, {"instrument": "TSLA", "mid_signal": 1421294, "gamma_signal": -135800, "vega_signal": -367270, "option_type": "P", "stock_price": 401.47, "utc_time": 1773170620000}, {"instrument": "TSLA", "mid_signal": 476780, "gamma_signal": 26051, "vega_signal": 82293, "option_type": "C", "stock_price": 401.47, "utc_time": 1773170625000}, {"instrument": "TSLA", "mid_signal": 87685, "gamma_signal": -10998, "vega_signal": -12798, "option_type": "P", "stock_price": 401.54, "utc_time": 1773170625000}, {"instrument": "TSLA", "mid_signal": -3203064, "gamma_signal": -246143, "vega_signal": -725966, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170630000}, {"instrument": "TSLA", "mid_signal": -1171765, "gamma_signal": 70355, "vega_signal": 293808, "option_type": "P", "stock_price": 401.45, "utc_time": 1773170630000}, {"instrument": "TSLA", "mid_signal": 81961, "gamma_signal": -4899, "vega_signal": 64850, "option_type": "C", "stock_price": 401.39, "utc_time": 1773170635000}, {"instrument": "TSLA", "mid_signal": 45656, "gamma_signal": 6713, "vega_signal": -100841, "option_type": "P", "stock_price": 401.39, "utc_time": 1773170635000}, {"instrument": "TSLA", "mid_signal": 6982, "gamma_signal": -10152, "vega_signal": 219, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170640000}, {"instrument": "TSLA", "mid_signal": -662016, "gamma_signal": 2430, "vega_signal": 558734, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170640000}, {"instrument": "TSLA", "mid_signal": 83498, "gamma_signal": 14665, "vega_signal": -28499, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170645000}, {"instrument": "TSLA", "mid_signal": 224808, "gamma_signal": -4948, "vega_signal": -46190, "option_type": "P", "stock_price": 401.47, "utc_time": 1773170645000}, {"instrument": "TSLA", "mid_signal": 253685, "gamma_signal": 5790, "vega_signal": 124362, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170650000}, {"instrument": "TSLA", "mid_signal": 685812, "gamma_signal": -53258, "vega_signal": -145225, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170650000}, {"instrument": "TSLA", "mid_signal": 2103303, "gamma_signal": 77381, "vega_signal": 957917, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170655000}, {"instrument": "TSLA", "mid_signal": 419127, "gamma_signal": -12797, "vega_signal": -77067, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170655000}, {"instrument": "TSLA", "mid_signal": -383833, "gamma_signal": -13030, "vega_signal": -69806, "option_type": "C", "stock_price": 401.13, "utc_time": 1773170660000}, {"instrument": "TSLA", "mid_signal": 2573810, "gamma_signal": -344823, "vega_signal": -991845, "option_type": "P", "stock_price": 401.13, "utc_time": 1773170660000}, {"instrument": "TSLA", "mid_signal": 184969, "gamma_signal": 17921, "vega_signal": 114616, "option_type": "C", "stock_price": 401.16, "utc_time": 1773170665000}, {"instrument": "TSLA", "mid_signal": -199001, "gamma_signal": 33585, "vega_signal": 103166, "option_type": "P", "stock_price": 401.18, "utc_time": 1773170665000}, {"instrument": "TSLA", "mid_signal": -397370, "gamma_signal": -7228, "vega_signal": -106443, "option_type": "C", "stock_price": 401.29, "utc_time": 1773170670000}, {"instrument": "TSLA", "mid_signal": 1200954, "gamma_signal": -73667, "vega_signal": -427522, "option_type": "P", "stock_price": 401.31, "utc_time": 1773170670000}, {"instrument": "TSLA", "mid_signal": 336696, "gamma_signal": 13892, "vega_signal": -159983, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170675000}, {"instrument": "TSLA", "mid_signal": -14637, "gamma_signal": -1901, "vega_signal": -80789, "option_type": "P", "stock_price": 401.37, "utc_time": 1773170675000}, {"instrument": "TSLA", "mid_signal": -97099, "gamma_signal": -13565, "vega_signal": -181543, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170680000}, {"instrument": "TSLA", "mid_signal": -318237, "gamma_signal": 13668, "vega_signal": 69252, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170680000}, {"instrument": "TSLA", "mid_signal": 355489, "gamma_signal": 25895, "vega_signal": -511956, "option_type": "C", "stock_price": 401.38, "utc_time": 1773170685000}, {"instrument": "TSLA", "mid_signal": 219839, "gamma_signal": -22369, "vega_signal": -50386, "option_type": "P", "stock_price": 401.38, "utc_time": 1773170685000}, {"instrument": "TSLA", "mid_signal": 357956, "gamma_signal": 27476, "vega_signal": 154297, "option_type": "C", "stock_price": 401.39, "utc_time": 1773170690000}, {"instrument": "TSLA", "mid_signal": 799949, "gamma_signal": -43195, "vega_signal": -158534, "option_type": "P", "stock_price": 401.39, "utc_time": 1773170690000}, {"instrument": "TSLA", "mid_signal": 1619181, "gamma_signal": 205758, "vega_signal": 462322, "option_type": "C", "stock_price": 401.39, "utc_time": 1773170695000}, {"instrument": "TSLA", "mid_signal": 188652, "gamma_signal": 8274, "vega_signal": -72667, "option_type": "P", "stock_price": 401.39, "utc_time": 1773170695000}, {"instrument": "TSLA", "mid_signal": 298203, "gamma_signal": 24346, "vega_signal": 4590, "option_type": "C", "stock_price": 401.29, "utc_time": 1773170700000}, {"instrument": "TSLA", "mid_signal": 736763, "gamma_signal": -13404, "vega_signal": -1743485, "option_type": "P", "stock_price": 401.29, "utc_time": 1773170700000}, {"instrument": "TSLA", "mid_signal": 95196, "gamma_signal": 20288, "vega_signal": 48112, "option_type": "C", "stock_price": 401.2, "utc_time": 1773170705000}, {"instrument": "TSLA", "mid_signal": -38786, "gamma_signal": 12218, "vega_signal": 145444, "option_type": "P", "stock_price": 401.2, "utc_time": 1773170705000}, {"instrument": "TSLA", "mid_signal": -548176, "gamma_signal": -19138, "vega_signal": -364551, "option_type": "C", "stock_price": 401.08, "utc_time": 1773170710000}, {"instrument": "TSLA", "mid_signal": 158528, "gamma_signal": 2804, "vega_signal": -72234, "option_type": "P", "stock_price": 401.08, "utc_time": 1773170710000}, {"instrument": "TSLA", "mid_signal": 307004, "gamma_signal": 14682, "vega_signal": -112423, "option_type": "C", "stock_price": 400.83, "utc_time": 1773170715000}, {"instrument": "TSLA", "mid_signal": -1445730, "gamma_signal": 45273, "vega_signal": 3145409, "option_type": "P", "stock_price": 400.86, "utc_time": 1773170715000}, {"instrument": "TSLA", "mid_signal": -5540095, "gamma_signal": -252793, "vega_signal": -870268, "option_type": "C", "stock_price": 400.55, "utc_time": 1773170720000}, {"instrument": "TSLA", "mid_signal": -2049712, "gamma_signal": 135233, "vega_signal": 745208, "option_type": "P", "stock_price": 400.55, "utc_time": 1773170720000}, {"instrument": "TSLA", "mid_signal": -23643, "gamma_signal": 48985, "vega_signal": 198562, "option_type": "C", "stock_price": 400.5, "utc_time": 1773170725000}, {"instrument": "TSLA", "mid_signal": -121155, "gamma_signal": 16998, "vega_signal": 60359, "option_type": "P", "stock_price": 400.5, "utc_time": 1773170725000}, {"instrument": "TSLA", "mid_signal": -165691, "gamma_signal": -8873, "vega_signal": -94821, "option_type": "C", "stock_price": 400.5, "utc_time": 1773170730000}, {"instrument": "TSLA", "mid_signal": -1193171, "gamma_signal": 66818, "vega_signal": 173461, "option_type": "P", "stock_price": 400.49, "utc_time": 1773170730000}, {"instrument": "TSLA", "mid_signal": -164876, "gamma_signal": -3956, "vega_signal": -2225, "option_type": "C", "stock_price": 400.54, "utc_time": 1773170735000}, {"instrument": "TSLA", "mid_signal": -518439, "gamma_signal": 22788, "vega_signal": 256383, "option_type": "P", "stock_price": 400.54, "utc_time": 1773170735000}, {"instrument": "TSLA", "mid_signal": -835224, "gamma_signal": -42688, "vega_signal": -61340, "option_type": "C", "stock_price": 400.4, "utc_time": 1773170740000}, {"instrument": "TSLA", "mid_signal": -976549, "gamma_signal": 76726, "vega_signal": 134357, "option_type": "P", "stock_price": 400.47, "utc_time": 1773170740000}, {"instrument": "TSLA", "mid_signal": -921959, "gamma_signal": -50503, "vega_signal": 992057, "option_type": "C", "stock_price": 400.3, "utc_time": 1773170745000}, {"instrument": "TSLA", "mid_signal": -385686, "gamma_signal": 32107, "vega_signal": 185392, "option_type": "P", "stock_price": 400.3, "utc_time": 1773170745000}, {"instrument": "TSLA", "mid_signal": 1118058, "gamma_signal": 97649, "vega_signal": 356621, "option_type": "C", "stock_price": 400.41, "utc_time": 1773170750000}, {"instrument": "TSLA", "mid_signal": 371592, "gamma_signal": -36213, "vega_signal": -175937, "option_type": "P", "stock_price": 400.41, "utc_time": 1773170750000}, {"instrument": "TSLA", "mid_signal": 774530, "gamma_signal": -731, "vega_signal": 367555, "option_type": "C", "stock_price": 400.3, "utc_time": 1773170755000}, {"instrument": "TSLA", "mid_signal": -929915, "gamma_signal": 59021, "vega_signal": 200863, "option_type": "P", "stock_price": 400.3, "utc_time": 1773170755000}, {"instrument": "TSLA", "mid_signal": -1932023, "gamma_signal": -77827, "vega_signal": -933223, "option_type": "C", "stock_price": 400.1, "utc_time": 1773170760000}, {"instrument": "TSLA", "mid_signal": -2699101, "gamma_signal": 152530, "vega_signal": 783136, "option_type": "P", "stock_price": 400.17, "utc_time": 1773170760000}, {"instrument": "TSLA", "mid_signal": 1301914, "gamma_signal": 40092, "vega_signal": 761587, "option_type": "C", "stock_price": 400.16, "utc_time": 1773170765000}, {"instrument": "TSLA", "mid_signal": 1951707, "gamma_signal": -6818, "vega_signal": -2378114, "option_type": "P", "stock_price": 400.16, "utc_time": 1773170765000}, {"instrument": "TSLA", "mid_signal": -412582, "gamma_signal": -37161, "vega_signal": -398679, "option_type": "C", "stock_price": 400, "utc_time": 1773170770000}, {"instrument": "TSLA", "mid_signal": 294528, "gamma_signal": -16198, "vega_signal": 38973, "option_type": "P", "stock_price": 400, "utc_time": 1773170770000}, {"instrument": "TSLA", "mid_signal": 112035, "gamma_signal": 7149, "vega_signal": -370827, "option_type": "C", "stock_price": 400, "utc_time": 1773170775000}, {"instrument": "TSLA", "mid_signal": -450311, "gamma_signal": 1013, "vega_signal": 98971, "option_type": "P", "stock_price": 400, "utc_time": 1773170775000}, {"instrument": "TSLA", "mid_signal": 58703, "gamma_signal": -54, "vega_signal": 90576, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170780000}, {"instrument": "TSLA", "mid_signal": -717201, "gamma_signal": 50257, "vega_signal": 254588, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170780000}, {"instrument": "TSLA", "mid_signal": -440043, "gamma_signal": -85334, "vega_signal": -149068, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170785000}, {"instrument": "TSLA", "mid_signal": -349558, "gamma_signal": 31812, "vega_signal": 163752, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170785000}, {"instrument": "TSLA", "mid_signal": -720455, "gamma_signal": -51168, "vega_signal": 268784, "option_type": "C", "stock_price": 399.87, "utc_time": 1773170790000}, {"instrument": "TSLA", "mid_signal": -415145, "gamma_signal": 38941, "vega_signal": 47682, "option_type": "P", "stock_price": 399.87, "utc_time": 1773170790000}, {"instrument": "TSLA", "mid_signal": -3924066, "gamma_signal": -177254, "vega_signal": -1748704, "option_type": "C", "stock_price": 399.8, "utc_time": 1773170795000}, {"instrument": "TSLA", "mid_signal": 903947, "gamma_signal": -60359, "vega_signal": -118774, "option_type": "P", "stock_price": 399.8, "utc_time": 1773170795000}, {"instrument": "TSLA", "mid_signal": 589003, "gamma_signal": 23239, "vega_signal": 325163, "option_type": "C", "stock_price": 399.83, "utc_time": 1773170800000}, {"instrument": "TSLA", "mid_signal": 235973, "gamma_signal": -11416, "vega_signal": -75811, "option_type": "P", "stock_price": 399.83, "utc_time": 1773170800000}, {"instrument": "TSLA", "mid_signal": 109028, "gamma_signal": -31, "vega_signal": -72535, "option_type": "C", "stock_price": 399.81, "utc_time": 1773170805000}, {"instrument": "TSLA", "mid_signal": -395523, "gamma_signal": 25450, "vega_signal": 159172, "option_type": "P", "stock_price": 399.81, "utc_time": 1773170805000}, {"instrument": "TSLA", "mid_signal": 649580, "gamma_signal": 29874, "vega_signal": 1238575, "option_type": "C", "stock_price": 399.9, "utc_time": 1773170810000}, {"instrument": "TSLA", "mid_signal": 108131, "gamma_signal": 2856, "vega_signal": 74458, "option_type": "P", "stock_price": 399.9, "utc_time": 1773170810000}, {"instrument": "TSLA", "mid_signal": -26243, "gamma_signal": -14399, "vega_signal": -257611, "option_type": "C", "stock_price": 399.86, "utc_time": 1773170815000}, {"instrument": "TSLA", "mid_signal": 178968, "gamma_signal": -7937, "vega_signal": -112831, "option_type": "P", "stock_price": 399.86, "utc_time": 1773170815000}, {"instrument": "TSLA", "mid_signal": -661251, "gamma_signal": -37253, "vega_signal": 262296, "option_type": "C", "stock_price": 399.81, "utc_time": 1773170820000}, {"instrument": "TSLA", "mid_signal": 1126150, "gamma_signal": -45967, "vega_signal": -447880, "option_type": "P", "stock_price": 399.81, "utc_time": 1773170820000}, {"instrument": "TSLA", "mid_signal": -858723, "gamma_signal": -128682, "vega_signal": -1174469, "option_type": "C", "stock_price": 399.66, "utc_time": 1773170825000}, {"instrument": "TSLA", "mid_signal": -788209, "gamma_signal": 51745, "vega_signal": 286587, "option_type": "P", "stock_price": 399.66, "utc_time": 1773170825000}, {"instrument": "TSLA", "mid_signal": -223330, "gamma_signal": -19327, "vega_signal": 5525, "option_type": "C", "stock_price": 399.73, "utc_time": 1773170830000}, {"instrument": "TSLA", "mid_signal": 263270, "gamma_signal": -31836, "vega_signal": -73380, "option_type": "P", "stock_price": 399.73, "utc_time": 1773170830000}, {"instrument": "TSLA", "mid_signal": 278492, "gamma_signal": 4848, "vega_signal": 430798, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170835000}, {"instrument": "TSLA", "mid_signal": -1040702, "gamma_signal": 86795, "vega_signal": 70365, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170835000}, {"instrument": "TSLA", "mid_signal": 227836, "gamma_signal": 2877, "vega_signal": -235535, "option_type": "C", "stock_price": 399.91, "utc_time": 1773170840000}, {"instrument": "TSLA", "mid_signal": -923023, "gamma_signal": 69946, "vega_signal": 383463, "option_type": "P", "stock_price": 399.88, "utc_time": 1773170840000}, {"instrument": "TSLA", "mid_signal": 778887, "gamma_signal": 14943, "vega_signal": 247615, "option_type": "C", "stock_price": 399.86, "utc_time": 1773170845000}, {"instrument": "TSLA", "mid_signal": -206750, "gamma_signal": 3973, "vega_signal": 145510, "option_type": "P", "stock_price": 399.86, "utc_time": 1773170845000}, {"instrument": "TSLA", "mid_signal": -184640, "gamma_signal": -14692, "vega_signal": -180851, "option_type": "C", "stock_price": 399.76, "utc_time": 1773170850000}, {"instrument": "TSLA", "mid_signal": -412887, "gamma_signal": 23328, "vega_signal": 149960, "option_type": "P", "stock_price": 399.76, "utc_time": 1773170850000}, {"instrument": "TSLA", "mid_signal": -221907, "gamma_signal": -10820, "vega_signal": 884649, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170855000}, {"instrument": "TSLA", "mid_signal": -44682, "gamma_signal": 13021, "vega_signal": -66219, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170855000}, {"instrument": "TSLA", "mid_signal": 483414, "gamma_signal": 12612, "vega_signal": 207952, "option_type": "C", "stock_price": 399.99, "utc_time": 1773170860000}, {"instrument": "TSLA", "mid_signal": -111147, "gamma_signal": 7304, "vega_signal": 120519, "option_type": "P", "stock_price": 399.99, "utc_time": 1773170860000}, {"instrument": "TSLA", "mid_signal": 905099, "gamma_signal": 26746, "vega_signal": 829414, "option_type": "C", "stock_price": 400.07, "utc_time": 1773170865000}, {"instrument": "TSLA", "mid_signal": 290203, "gamma_signal": -13340, "vega_signal": -65820, "option_type": "P", "stock_price": 400.07, "utc_time": 1773170865000}, {"instrument": "TSLA", "mid_signal": -537882, "gamma_signal": -16864, "vega_signal": -1151740, "option_type": "C", "stock_price": 400.08, "utc_time": 1773170870000}, {"instrument": "TSLA", "mid_signal": -113266, "gamma_signal": 7205, "vega_signal": 52959, "option_type": "P", "stock_price": 400.08, "utc_time": 1773170870000}, {"instrument": "TSLA", "mid_signal": 2835998, "gamma_signal": 436239, "vega_signal": 1035978, "option_type": "C", "stock_price": 399.99, "utc_time": 1773170875000}, {"instrument": "TSLA", "mid_signal": -1400646, "gamma_signal": 85474, "vega_signal": 339364, "option_type": "P", "stock_price": 399.99, "utc_time": 1773170875000}, {"instrument": "TSLA", "mid_signal": 2220909, "gamma_signal": 164491, "vega_signal": 359110, "option_type": "C", "stock_price": 400.11, "utc_time": 1773170880000}, {"instrument": "TSLA", "mid_signal": -280489, "gamma_signal": 31473, "vega_signal": 66421, "option_type": "P", "stock_price": 400.14, "utc_time": 1773170880000}, {"instrument": "TSLA", "mid_signal": 705620, "gamma_signal": 40502, "vega_signal": 51757, "option_type": "C", "stock_price": 400.13, "utc_time": 1773170885000}, {"instrument": "TSLA", "mid_signal": 8944, "gamma_signal": -3340, "vega_signal": -7366, "option_type": "P", "stock_price": 400.13, "utc_time": 1773170885000}, {"instrument": "TSLA", "mid_signal": 986711, "gamma_signal": 28898, "vega_signal": 282381, "option_type": "C", "stock_price": 400.19, "utc_time": 1773170890000}, {"instrument": "TSLA", "mid_signal": 47059, "gamma_signal": -6306, "vega_signal": -87422, "option_type": "P", "stock_price": 400.19, "utc_time": 1773170890000}, {"instrument": "TSLA", "mid_signal": -718397, "gamma_signal": -55155, "vega_signal": -851909, "option_type": "C", "stock_price": 400.01, "utc_time": 1773170895000}, {"instrument": "TSLA", "mid_signal": -307192, "gamma_signal": 11234, "vega_signal": 50234, "option_type": "P", "stock_price": 399.97, "utc_time": 1773170895000}, {"instrument": "TSLA", "mid_signal": -398794, "gamma_signal": -39973, "vega_signal": -125805, "option_type": "C", "stock_price": 400.08, "utc_time": 1773170900000}, {"instrument": "TSLA", "mid_signal": -64066, "gamma_signal": 16414, "vega_signal": 7040, "option_type": "P", "stock_price": 400.08, "utc_time": 1773170900000}, {"instrument": "TSLA", "mid_signal": 520587, "gamma_signal": 16922, "vega_signal": 243319, "option_type": "C", "stock_price": 400.15, "utc_time": 1773170905000}, {"instrument": "TSLA", "mid_signal": 610959, "gamma_signal": -23754, "vega_signal": -154734, "option_type": "P", "stock_price": 400.15, "utc_time": 1773170905000}, {"instrument": "TSLA", "mid_signal": 2085855, "gamma_signal": 164239, "vega_signal": 3643363, "option_type": "C", "stock_price": 400.18, "utc_time": 1773170910000}, {"instrument": "TSLA", "mid_signal": -358518, "gamma_signal": 12212, "vega_signal": 299269, "option_type": "P", "stock_price": 400.18, "utc_time": 1773170910000}, {"instrument": "TSLA", "mid_signal": -6661679, "gamma_signal": -393131, "vega_signal": -3117896, "option_type": "C", "stock_price": 400.03, "utc_time": 1773170915000}, {"instrument": "TSLA", "mid_signal": 220188, "gamma_signal": -13634, "vega_signal": -83158, "option_type": "P", "stock_price": 400.03, "utc_time": 1773170915000}, {"instrument": "TSLA", "mid_signal": 589667, "gamma_signal": 35771, "vega_signal": 122838, "option_type": "C", "stock_price": 399.94, "utc_time": 1773170920000}, {"instrument": "TSLA", "mid_signal": 1408086, "gamma_signal": -47633, "vega_signal": -397564, "option_type": "P", "stock_price": 399.94, "utc_time": 1773170920000}, {"instrument": "TSLA", "mid_signal": -150591, "gamma_signal": -6267, "vega_signal": -82771, "option_type": "C", "stock_price": 400.01, "utc_time": 1773170925000}, {"instrument": "TSLA", "mid_signal": 96535, "gamma_signal": 5949, "vega_signal": -14235, "option_type": "P", "stock_price": 400.01, "utc_time": 1773170925000}, {"instrument": "TSLA", "mid_signal": -184062, "gamma_signal": -3786, "vega_signal": -242452, "option_type": "C", "stock_price": 400, "utc_time": 1773170930000}, {"instrument": "TSLA", "mid_signal": 206093, "gamma_signal": -6261, "vega_signal": -79464, "option_type": "P", "stock_price": 400, "utc_time": 1773170930000}, {"instrument": "TSLA", "mid_signal": 152135, "gamma_signal": 3238, "vega_signal": 55350, "option_type": "C", "stock_price": 400.02, "utc_time": 1773170935000}, {"instrument": "TSLA", "mid_signal": 654242, "gamma_signal": -26477, "vega_signal": -92012, "option_type": "P", "stock_price": 400.02, "utc_time": 1773170935000}, {"instrument": "TSLA", "mid_signal": 497812, "gamma_signal": 76911, "vega_signal": 249707, "option_type": "C", "stock_price": 400.16, "utc_time": 1773170940000}, {"instrument": "TSLA", "mid_signal": 819052, "gamma_signal": 14522, "vega_signal": -90481, "option_type": "P", "stock_price": 400.16, "utc_time": 1773170940000}, {"instrument": "TSLA", "mid_signal": -130151, "gamma_signal": 8152, "vega_signal": -441012, "option_type": "C", "stock_price": 400.2, "utc_time": 1773170945000}, {"instrument": "TSLA", "mid_signal": 571504, "gamma_signal": -29995, "vega_signal": -219536, "option_type": "P", "stock_price": 400.2, "utc_time": 1773170945000}, {"instrument": "TSLA", "mid_signal": 2529422, "gamma_signal": 118868, "vega_signal": 711562, "option_type": "C", "stock_price": 400.29, "utc_time": 1773170950000}, {"instrument": "TSLA", "mid_signal": 1198709, "gamma_signal": -92773, "vega_signal": -361996, "option_type": "P", "stock_price": 400.29, "utc_time": 1773170950000}, {"instrument": "TSLA", "mid_signal": -382120, "gamma_signal": -39937, "vega_signal": -170260, "option_type": "C", "stock_price": 400.16, "utc_time": 1773170955000}, {"instrument": "TSLA", "mid_signal": -223928, "gamma_signal": 8211, "vega_signal": 31254, "option_type": "P", "stock_price": 400.16, "utc_time": 1773170955000}, {"instrument": "TSLA", "mid_signal": 595244, "gamma_signal": 69592, "vega_signal": 186812, "option_type": "C", "stock_price": 400.01, "utc_time": 1773170960000}, {"instrument": "TSLA", "mid_signal": -29939, "gamma_signal": 3175, "vega_signal": -214224, "option_type": "P", "stock_price": 400.01, "utc_time": 1773170960000}, {"instrument": "TSLA", "mid_signal": 183231, "gamma_signal": -8414, "vega_signal": 250997, "option_type": "C", "stock_price": 399.9, "utc_time": 1773170965000}, {"instrument": "TSLA", "mid_signal": -106436, "gamma_signal": -8618, "vega_signal": 208362, "option_type": "P", "stock_price": 399.9, "utc_time": 1773170965000}, {"instrument": "TSLA", "mid_signal": 346250, "gamma_signal": 49471, "vega_signal": -3187331, "option_type": "C", "stock_price": 399.88, "utc_time": 1773170970000}, {"instrument": "TSLA", "mid_signal": -133037, "gamma_signal": 10040, "vega_signal": 71973, "option_type": "P", "stock_price": 399.88, "utc_time": 1773170970000}, {"instrument": "TSLA", "mid_signal": -1400737, "gamma_signal": -46209, "vega_signal": -3358017, "option_type": "C", "stock_price": 399.86, "utc_time": 1773170975000}, {"instrument": "TSLA", "mid_signal": -12908, "gamma_signal": -31265, "vega_signal": 14831, "option_type": "P", "stock_price": 399.86, "utc_time": 1773170975000}, {"instrument": "TSLA", "mid_signal": 1763111, "gamma_signal": 38097, "vega_signal": 3991563, "option_type": "C", "stock_price": 399.83, "utc_time": 1773170980000}, {"instrument": "TSLA", "mid_signal": -1208070, "gamma_signal": 51571, "vega_signal": 319745, "option_type": "P", "stock_price": 399.83, "utc_time": 1773170980000}, {"instrument": "TSLA", "mid_signal": -570918, "gamma_signal": -72074, "vega_signal": -126308, "option_type": "C", "stock_price": 399.75, "utc_time": 1773170985000}, {"instrument": "TSLA", "mid_signal": 14533, "gamma_signal": 5229, "vega_signal": 70053, "option_type": "P", "stock_price": 399.75, "utc_time": 1773170985000}, {"instrument": "TSLA", "mid_signal": 1355911, "gamma_signal": 16234, "vega_signal": 3025579, "option_type": "C", "stock_price": 399.8, "utc_time": 1773170990000}, {"instrument": "TSLA", "mid_signal": 406996, "gamma_signal": -11526, "vega_signal": -162384, "option_type": "P", "stock_price": 399.8, "utc_time": 1773170990000}, {"instrument": "TSLA", "mid_signal": 796608, "gamma_signal": 27016, "vega_signal": 172340, "option_type": "C", "stock_price": 399.85, "utc_time": 1773170995000}, {"instrument": "TSLA", "mid_signal": 20695, "gamma_signal": -7383, "vega_signal": -24492, "option_type": "P", "stock_price": 399.85, "utc_time": 1773170995000}, {"instrument": "TSLA", "mid_signal": -330582, "gamma_signal": 2961, "vega_signal": 180227, "option_type": "C", "stock_price": 399.66, "utc_time": 1773171000000}, {"instrument": "TSLA", "mid_signal": -503244, "gamma_signal": 22913, "vega_signal": 162284, "option_type": "P", "stock_price": 399.66, "utc_time": 1773171000000}, {"instrument": "TSLA", "mid_signal": 1251579, "gamma_signal": 59062, "vega_signal": 338146, "option_type": "C", "stock_price": 399.65, "utc_time": 1773171005000}, {"instrument": "TSLA", "mid_signal": -72192, "gamma_signal": -14756, "vega_signal": -11464, "option_type": "P", "stock_price": 399.65, "utc_time": 1773171005000}, {"instrument": "TSLA", "mid_signal": -805766, "gamma_signal": -42504, "vega_signal": -732452, "option_type": "C", "stock_price": 399.71, "utc_time": 1773171010000}, {"instrument": "TSLA", "mid_signal": -24517, "gamma_signal": -10440, "vega_signal": -95154, "option_type": "P", "stock_price": 399.71, "utc_time": 1773171010000}, {"instrument": "TSLA", "mid_signal": 344993, "gamma_signal": 17776, "vega_signal": 1993616, "option_type": "C", "stock_price": 399.7, "utc_time": 1773171015000}, {"instrument": "TSLA", "mid_signal": -219573, "gamma_signal": 15931, "vega_signal": 5392, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171015000}, {"instrument": "TSLA", "mid_signal": 1622975, "gamma_signal": 34429, "vega_signal": 5442001, "option_type": "C", "stock_price": 399.88, "utc_time": 1773171020000}, {"instrument": "TSLA", "mid_signal": -342747, "gamma_signal": -7935, "vega_signal": -106260, "option_type": "P", "stock_price": 399.88, "utc_time": 1773171020000}, {"instrument": "TSLA", "mid_signal": -446213, "gamma_signal": -17359, "vega_signal": 267128, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171025000}, {"instrument": "TSLA", "mid_signal": -222574, "gamma_signal": 8269, "vega_signal": 177457, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171025000}, {"instrument": "TSLA", "mid_signal": -1609420, "gamma_signal": -132840, "vega_signal": -4525573, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171030000}, {"instrument": "TSLA", "mid_signal": -161035, "gamma_signal": 8392, "vega_signal": 9871, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171030000}, {"instrument": "TSLA", "mid_signal": 82098, "gamma_signal": -4162, "vega_signal": -144556, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171035000}, {"instrument": "TSLA", "mid_signal": 3135035, "gamma_signal": -114086, "vega_signal": -2558692, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171035000}, {"instrument": "TSLA", "mid_signal": 477533, "gamma_signal": 15046, "vega_signal": 148127, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171040000}, {"instrument": "TSLA", "mid_signal": 113230, "gamma_signal": -12765, "vega_signal": 132966, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171040000}, {"instrument": "TSLA", "mid_signal": 484194, "gamma_signal": 2566, "vega_signal": 2252856, "option_type": "C", "stock_price": 399.93, "utc_time": 1773171045000}, {"instrument": "TSLA", "mid_signal": 23795, "gamma_signal": 3567, "vega_signal": -239260, "option_type": "P", "stock_price": 399.93, "utc_time": 1773171045000}, {"instrument": "TSLA", "mid_signal": -1142408, "gamma_signal": -100878, "vega_signal": -303844, "option_type": "C", "stock_price": 399.77, "utc_time": 1773171050000}, {"instrument": "TSLA", "mid_signal": -1342226, "gamma_signal": 50196, "vega_signal": 791300, "option_type": "P", "stock_price": 399.77, "utc_time": 1773171050000}, {"instrument": "TSLA", "mid_signal": 540446, "gamma_signal": 26114, "vega_signal": 1143998, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171055000}, {"instrument": "TSLA", "mid_signal": 162657, "gamma_signal": 154, "vega_signal": 42672, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171055000}, {"instrument": "TSLA", "mid_signal": -302105, "gamma_signal": -16975, "vega_signal": -94018, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171060000}, {"instrument": "TSLA", "mid_signal": 40438, "gamma_signal": -10505, "vega_signal": -25739, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171060000}, {"instrument": "TSLA", "mid_signal": 40069, "gamma_signal": 15786, "vega_signal": 1285, "option_type": "C", "stock_price": 399.84, "utc_time": 1773171065000}, {"instrument": "TSLA", "mid_signal": 738828, "gamma_signal": -45700, "vega_signal": -118569, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171065000}, {"instrument": "TSLA", "mid_signal": -309016, "gamma_signal": -29588, "vega_signal": -77685, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171070000}, {"instrument": "TSLA", "mid_signal": 145346, "gamma_signal": -1402, "vega_signal": 18714, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171070000}, {"instrument": "TSLA", "mid_signal": -1586530, "gamma_signal": 7522, "vega_signal": -4551590, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171075000}, {"instrument": "TSLA", "mid_signal": 107129, "gamma_signal": -12279, "vega_signal": -81086, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171075000}, {"instrument": "TSLA", "mid_signal": 620141, "gamma_signal": 5084, "vega_signal": 2146314, "option_type": "C", "stock_price": 399.88, "utc_time": 1773171080000}, {"instrument": "TSLA", "mid_signal": 63324, "gamma_signal": 4259, "vega_signal": 150237, "option_type": "P", "stock_price": 399.88, "utc_time": 1773171080000}, {"instrument": "TSLA", "mid_signal": 338229, "gamma_signal": 32553, "vega_signal": -232652, "option_type": "C", "stock_price": 400, "utc_time": 1773171085000}, {"instrument": "TSLA", "mid_signal": 1015466, "gamma_signal": -36786, "vega_signal": 178514, "option_type": "P", "stock_price": 400, "utc_time": 1773171085000}, {"instrument": "TSLA", "mid_signal": 1087686, "gamma_signal": 65529, "vega_signal": 572871, "option_type": "C", "stock_price": 400.18, "utc_time": 1773171090000}, {"instrument": "TSLA", "mid_signal": -29142, "gamma_signal": 725, "vega_signal": -24620, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171090000}, {"instrument": "TSLA", "mid_signal": -223622, "gamma_signal": -39397, "vega_signal": -215939, "option_type": "C", "stock_price": 400.06, "utc_time": 1773171095000}, {"instrument": "TSLA", "mid_signal": -212424, "gamma_signal": -20254, "vega_signal": 1720695, "option_type": "P", "stock_price": 400.06, "utc_time": 1773171095000}, {"instrument": "TSLA", "mid_signal": -198865, "gamma_signal": -15151, "vega_signal": -36485, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171100000}, {"instrument": "TSLA", "mid_signal": 3400560, "gamma_signal": -58573, "vega_signal": -4114427, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171100000}, {"instrument": "TSLA", "mid_signal": -951654, "gamma_signal": -44571, "vega_signal": -156496, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171105000}, {"instrument": "TSLA", "mid_signal": 47631, "gamma_signal": -12678, "vega_signal": -61344, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171105000}, {"instrument": "TSLA", "mid_signal": -200850, "gamma_signal": 4233, "vega_signal": -29079, "option_type": "C", "stock_price": 399.92, "utc_time": 1773171110000}, {"instrument": "TSLA", "mid_signal": 1215287, "gamma_signal": -36492, "vega_signal": -499587, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171110000}, {"instrument": "TSLA", "mid_signal": -454416, "gamma_signal": -33884, "vega_signal": -76436, "option_type": "C", "stock_price": 399.82, "utc_time": 1773171115000}, {"instrument": "TSLA", "mid_signal": -8321, "gamma_signal": -4472, "vega_signal": -52322, "option_type": "P", "stock_price": 399.82, "utc_time": 1773171115000}, {"instrument": "TSLA", "mid_signal": -561301, "gamma_signal": -9937, "vega_signal": -2408590, "option_type": "C", "stock_price": 399.81, "utc_time": 1773171120000}, {"instrument": "TSLA", "mid_signal": -2278671, "gamma_signal": 188847, "vega_signal": 568591, "option_type": "P", "stock_price": 399.81, "utc_time": 1773171120000}, {"instrument": "TSLA", "mid_signal": 61488, "gamma_signal": 2728, "vega_signal": -251653, "option_type": "C", "stock_price": 399.86, "utc_time": 1773171125000}, {"instrument": "TSLA", "mid_signal": -1152858, "gamma_signal": 102647, "vega_signal": 363332, "option_type": "P", "stock_price": 399.86, "utc_time": 1773171125000}, {"instrument": "TSLA", "mid_signal": -637331, "gamma_signal": -22893, "vega_signal": -788365, "option_type": "C", "stock_price": 399.65, "utc_time": 1773171130000}, {"instrument": "TSLA", "mid_signal": -3920179, "gamma_signal": 196640, "vega_signal": 1146294, "option_type": "P", "stock_price": 399.685, "utc_time": 1773171130000}, {"instrument": "TSLA", "mid_signal": 751394, "gamma_signal": 27393, "vega_signal": 176966, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171135000}, {"instrument": "TSLA", "mid_signal": -78462, "gamma_signal": 7116, "vega_signal": 22545, "option_type": "P", "stock_price": 399.685, "utc_time": 1773171135000}, {"instrument": "TSLA", "mid_signal": -28547, "gamma_signal": -6314, "vega_signal": 73464, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171140000}, {"instrument": "TSLA", "mid_signal": -291705, "gamma_signal": 11458, "vega_signal": 34485, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171140000}, {"instrument": "TSLA", "mid_signal": 78245, "gamma_signal": 8472, "vega_signal": 22444, "option_type": "C", "stock_price": 399.62, "utc_time": 1773171145000}, {"instrument": "TSLA", "mid_signal": -53624, "gamma_signal": 58081, "vega_signal": -294755, "option_type": "P", "stock_price": 399.66, "utc_time": 1773171145000}, {"instrument": "TSLA", "mid_signal": -89467, "gamma_signal": -8775, "vega_signal": 21994, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171150000}, {"instrument": "TSLA", "mid_signal": 1501511, "gamma_signal": -49735, "vega_signal": -166898, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171150000}, {"instrument": "TSLA", "mid_signal": -581700, "gamma_signal": -42921, "vega_signal": -79950, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171155000}, {"instrument": "TSLA", "mid_signal": 409470, "gamma_signal": -33393, "vega_signal": -199052, "option_type": "P", "stock_price": 399.9, "utc_time": 1773171155000}, {"instrument": "TSLA", "mid_signal": -676986, "gamma_signal": -77725, "vega_signal": -510426, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171160000}, {"instrument": "TSLA", "mid_signal": -213789, "gamma_signal": 29106, "vega_signal": 197208, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171160000}, {"instrument": "TSLA", "mid_signal": -403612, "gamma_signal": -16729, "vega_signal": -69463, "option_type": "C", "stock_price": 399.88, "utc_time": 1773171165000}, {"instrument": "TSLA", "mid_signal": 256393, "gamma_signal": -50787, "vega_signal": -254795, "option_type": "P", "stock_price": 399.88, "utc_time": 1773171165000}, {"instrument": "TSLA", "mid_signal": 19851, "gamma_signal": -17844, "vega_signal": 266591, "option_type": "C", "stock_price": 399.94, "utc_time": 1773171170000}, {"instrument": "TSLA", "mid_signal": 153852, "gamma_signal": -2472, "vega_signal": -22236, "option_type": "P", "stock_price": 399.94, "utc_time": 1773171170000}, {"instrument": "TSLA", "mid_signal": -554984, "gamma_signal": -17519, "vega_signal": -86900, "option_type": "C", "stock_price": 399.97, "utc_time": 1773171175000}, {"instrument": "TSLA", "mid_signal": 335764, "gamma_signal": -14683, "vega_signal": 55649, "option_type": "P", "stock_price": 399.97, "utc_time": 1773171175000}, {"instrument": "TSLA", "mid_signal": 616947, "gamma_signal": -2339, "vega_signal": 238690, "option_type": "C", "stock_price": 400.04, "utc_time": 1773171180000}, {"instrument": "TSLA", "mid_signal": 692107, "gamma_signal": -44418, "vega_signal": -315149, "option_type": "P", "stock_price": 400.07, "utc_time": 1773171180000}, {"instrument": "TSLA", "mid_signal": -139285, "gamma_signal": -2295, "vega_signal": -600633, "option_type": "C", "stock_price": 400, "utc_time": 1773171185000}, {"instrument": "TSLA", "mid_signal": -421163, "gamma_signal": 50189, "vega_signal": 86754, "option_type": "P", "stock_price": 400, "utc_time": 1773171185000}, {"instrument": "TSLA", "mid_signal": 199673, "gamma_signal": 13411, "vega_signal": 81105, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171190000}, {"instrument": "TSLA", "mid_signal": -764257, "gamma_signal": 138836, "vega_signal": 432519, "option_type": "P", "stock_price": 399.915, "utc_time": 1773171190000}, {"instrument": "TSLA", "mid_signal": -415013, "gamma_signal": -48956, "vega_signal": -122118, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171195000}, {"instrument": "TSLA", "mid_signal": 633529, "gamma_signal": -20709, "vega_signal": -175099, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171195000}, {"instrument": "TSLA", "mid_signal": -77206, "gamma_signal": -11429, "vega_signal": -42095, "option_type": "C", "stock_price": 399.8, "utc_time": 1773171200000}, {"instrument": "TSLA", "mid_signal": 1764817, "gamma_signal": -177365, "vega_signal": -439807, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171200000}, {"instrument": "TSLA", "mid_signal": -915402, "gamma_signal": -49674, "vega_signal": -2097906, "option_type": "C", "stock_price": 399.76, "utc_time": 1773171205000}, {"instrument": "TSLA", "mid_signal": 2199, "gamma_signal": -2303, "vega_signal": 33592, "option_type": "P", "stock_price": 399.76, "utc_time": 1773171205000}, {"instrument": "TSLA", "mid_signal": -357259, "gamma_signal": -10917, "vega_signal": -37551, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171210000}, {"instrument": "TSLA", "mid_signal": -95221, "gamma_signal": -12748, "vega_signal": -15243, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171210000}, {"instrument": "TSLA", "mid_signal": 2493139, "gamma_signal": 68105, "vega_signal": 280356, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171215000}, {"instrument": "TSLA", "mid_signal": 166847, "gamma_signal": -4782, "vega_signal": -72019, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171215000}, {"instrument": "TSLA", "mid_signal": 50518, "gamma_signal": 2960, "vega_signal": -41025, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171220000}, {"instrument": "TSLA", "mid_signal": 79844, "gamma_signal": 5419, "vega_signal": -12804, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171220000}, {"instrument": "TSLA", "mid_signal": -385982, "gamma_signal": -16405, "vega_signal": -343519, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171225000}, {"instrument": "TSLA", "mid_signal": -289979, "gamma_signal": 6988, "vega_signal": 160704, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171225000}, {"instrument": "TSLA", "mid_signal": -616086, "gamma_signal": -70978, "vega_signal": -263829, "option_type": "C", "stock_price": 399.64, "utc_time": 1773171230000}, {"instrument": "TSLA", "mid_signal": 232628, "gamma_signal": -8489, "vega_signal": -11219, "option_type": "P", "stock_price": 399.64, "utc_time": 1773171230000}, {"instrument": "TSLA", "mid_signal": -47104, "gamma_signal": -29687, "vega_signal": 107864, "option_type": "C", "stock_price": 399.6, "utc_time": 1773171235000}, {"instrument": "TSLA", "mid_signal": -1677966, "gamma_signal": 89785, "vega_signal": 281284, "option_type": "P", "stock_price": 399.6, "utc_time": 1773171235000}, {"instrument": "TSLA", "mid_signal": -5268429, "gamma_signal": -469984, "vega_signal": -1336140, "option_type": "C", "stock_price": 399.49, "utc_time": 1773171240000}, {"instrument": "TSLA", "mid_signal": -9926083, "gamma_signal": 308716, "vega_signal": 5141654, "option_type": "P", "stock_price": 399.51, "utc_time": 1773171240000}, {"instrument": "TSLA", "mid_signal": -2435427, "gamma_signal": -155192, "vega_signal": -1012705, "option_type": "C", "stock_price": 399.32, "utc_time": 1773171245000}, {"instrument": "TSLA", "mid_signal": -1602236, "gamma_signal": 123778, "vega_signal": 616514, "option_type": "P", "stock_price": 399.32, "utc_time": 1773171245000}, {"instrument": "TSLA", "mid_signal": -1238061, "gamma_signal": -19732, "vega_signal": -1214391, "option_type": "C", "stock_price": 399.35, "utc_time": 1773171250000}, {"instrument": "TSLA", "mid_signal": -948786, "gamma_signal": 163409, "vega_signal": 234435, "option_type": "P", "stock_price": 399.35, "utc_time": 1773171250000}, {"instrument": "TSLA", "mid_signal": -997362, "gamma_signal": -65024, "vega_signal": -34016, "option_type": "C", "stock_price": 399.32, "utc_time": 1773171255000}, {"instrument": "TSLA", "mid_signal": 368533, "gamma_signal": -35110, "vega_signal": -44198, "option_type": "P", "stock_price": 399.32, "utc_time": 1773171255000}, {"instrument": "TSLA", "mid_signal": -1203534, "gamma_signal": -57096, "vega_signal": -1277934, "option_type": "C", "stock_price": 398.97, "utc_time": 1773171260000}, {"instrument": "TSLA", "mid_signal": -1684804, "gamma_signal": 119913, "vega_signal": 466052, "option_type": "P", "stock_price": 398.97, "utc_time": 1773171260000}, {"instrument": "TSLA", "mid_signal": -519930, "gamma_signal": -75444, "vega_signal": -130829, "option_type": "C", "stock_price": 399.1, "utc_time": 1773171265000}, {"instrument": "TSLA", "mid_signal": -79110, "gamma_signal": 24339, "vega_signal": 16695, "option_type": "P", "stock_price": 399.1, "utc_time": 1773171265000}, {"instrument": "TSLA", "mid_signal": -337179, "gamma_signal": -40668, "vega_signal": -227973, "option_type": "C", "stock_price": 399.17, "utc_time": 1773171270000}, {"instrument": "TSLA", "mid_signal": -4923013, "gamma_signal": 255184, "vega_signal": 331293, "option_type": "P", "stock_price": 399.17, "utc_time": 1773171270000}, {"instrument": "TSLA", "mid_signal": -433644, "gamma_signal": -41624, "vega_signal": -173101, "option_type": "C", "stock_price": 399.12, "utc_time": 1773171275000}, {"instrument": "TSLA", "mid_signal": 528742, "gamma_signal": -3366, "vega_signal": -289057, "option_type": "P", "stock_price": 399.12, "utc_time": 1773171275000}, {"instrument": "TSLA", "mid_signal": -644852, "gamma_signal": -105563, "vega_signal": -622470, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171280000}, {"instrument": "TSLA", "mid_signal": 230368, "gamma_signal": -3443, "vega_signal": -96555, "option_type": "P", "stock_price": 399.08, "utc_time": 1773171280000}, {"instrument": "TSLA", "mid_signal": -122862, "gamma_signal": -9444, "vega_signal": -35521, "option_type": "C", "stock_price": 399.13, "utc_time": 1773171285000}, {"instrument": "TSLA", "mid_signal": 260206, "gamma_signal": -22700, "vega_signal": 143221, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171285000}, {"instrument": "TSLA", "mid_signal": 851319, "gamma_signal": 51667, "vega_signal": 306593, "option_type": "C", "stock_price": 399.095, "utc_time": 1773171290000}, {"instrument": "TSLA", "mid_signal": 830867, "gamma_signal": -36478, "vega_signal": 217425, "option_type": "P", "stock_price": 399.095, "utc_time": 1773171290000}, {"instrument": "TSLA", "mid_signal": 1800572, "gamma_signal": 17198, "vega_signal": 1449650, "option_type": "C", "stock_price": 399.02, "utc_time": 1773171295000}, {"instrument": "TSLA", "mid_signal": 1257166, "gamma_signal": -50052, "vega_signal": -312204, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171295000}, {"instrument": "TSLA", "mid_signal": 172411, "gamma_signal": -4969, "vega_signal": -45186, "option_type": "C", "stock_price": 399.2, "utc_time": 1773171300000}, {"instrument": "TSLA", "mid_signal": -5002351, "gamma_signal": 500697, "vega_signal": 1041452, "option_type": "P", "stock_price": 399.2, "utc_time": 1773171300000}, {"instrument": "TSLA", "mid_signal": 2578053, "gamma_signal": 273312, "vega_signal": 894624, "option_type": "C", "stock_price": 399.29, "utc_time": 1773171305000}, {"instrument": "TSLA", "mid_signal": 1152474, "gamma_signal": -89679, "vega_signal": -124398, "option_type": "P", "stock_price": 399.29, "utc_time": 1773171305000}, {"instrument": "TSLA", "mid_signal": 334466, "gamma_signal": 21906, "vega_signal": 56195, "option_type": "C", "stock_price": 399.24, "utc_time": 1773171310000}, {"instrument": "TSLA", "mid_signal": 727205, "gamma_signal": -42916, "vega_signal": -279802, "option_type": "P", "stock_price": 399.24, "utc_time": 1773171310000}, {"instrument": "TSLA", "mid_signal": -173941, "gamma_signal": -14891, "vega_signal": -172611, "option_type": "C", "stock_price": 399.1, "utc_time": 1773171315000}, {"instrument": "TSLA", "mid_signal": -638581, "gamma_signal": 21265, "vega_signal": 287669, "option_type": "P", "stock_price": 399.08, "utc_time": 1773171315000}, {"instrument": "TSLA", "mid_signal": 1268840, "gamma_signal": 89673, "vega_signal": 348022, "option_type": "C", "stock_price": 399.06, "utc_time": 1773171320000}, {"instrument": "TSLA", "mid_signal": 769110, "gamma_signal": -88590, "vega_signal": -284066, "option_type": "P", "stock_price": 399.06, "utc_time": 1773171320000}, {"instrument": "TSLA", "mid_signal": 12087, "gamma_signal": -5492, "vega_signal": 43001, "option_type": "C", "stock_price": 399.15, "utc_time": 1773171325000}, {"instrument": "TSLA", "mid_signal": 930634, "gamma_signal": -41515, "vega_signal": -156390, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171325000}, {"instrument": "TSLA", "mid_signal": -349666, "gamma_signal": -30502, "vega_signal": -41965, "option_type": "C", "stock_price": 399.005, "utc_time": 1773171330000}, {"instrument": "TSLA", "mid_signal": 7804401, "gamma_signal": -234412, "vega_signal": -4063225, "option_type": "P", "stock_price": 399.005, "utc_time": 1773171330000}, {"instrument": "TSLA", "mid_signal": 4241338, "gamma_signal": 227323, "vega_signal": 3297803, "option_type": "C", "stock_price": 399.19, "utc_time": 1773171335000}, {"instrument": "TSLA", "mid_signal": 809026, "gamma_signal": -13406, "vega_signal": -166453, "option_type": "P", "stock_price": 399.19, "utc_time": 1773171335000}, {"instrument": "TSLA", "mid_signal": 201050, "gamma_signal": -4933, "vega_signal": -53582, "option_type": "C", "stock_price": 399.05, "utc_time": 1773171340000}, {"instrument": "TSLA", "mid_signal": 574833, "gamma_signal": -27354, "vega_signal": -101625, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171340000}, {"instrument": "TSLA", "mid_signal": 323901, "gamma_signal": 23065, "vega_signal": -216542, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171345000}, {"instrument": "TSLA", "mid_signal": -306800, "gamma_signal": 6582, "vega_signal": 8929, "option_type": "P", "stock_price": 399.07, "utc_time": 1773171345000}, {"instrument": "TSLA", "mid_signal": -34904, "gamma_signal": -8893, "vega_signal": -6154, "option_type": "C", "stock_price": 399.06, "utc_time": 1773171350000}, {"instrument": "TSLA", "mid_signal": 444009, "gamma_signal": -26701, "vega_signal": -204066, "option_type": "P", "stock_price": 399.06, "utc_time": 1773171350000}, {"instrument": "TSLA", "mid_signal": 791643, "gamma_signal": 16221, "vega_signal": 2522328, "option_type": "C", "stock_price": 399.04, "utc_time": 1773171355000}, {"instrument": "TSLA", "mid_signal": -7458552, "gamma_signal": 566980, "vega_signal": 1461435, "option_type": "P", "stock_price": 398.92, "utc_time": 1773171355000}, {"instrument": "TSLA", "mid_signal": -1884634, "gamma_signal": -139250, "vega_signal": -528229, "option_type": "C", "stock_price": 398.83, "utc_time": 1773171360000}, {"instrument": "TSLA", "mid_signal": -4173936, "gamma_signal": 149749, "vega_signal": 2660570, "option_type": "P", "stock_price": 398.83, "utc_time": 1773171360000}, {"instrument": "TSLA", "mid_signal": 860381, "gamma_signal": 33922, "vega_signal": 403066, "option_type": "C", "stock_price": 398.99, "utc_time": 1773171365000}, {"instrument": "TSLA", "mid_signal": 1243189, "gamma_signal": -22996, "vega_signal": -157137, "option_type": "P", "stock_price": 398.99, "utc_time": 1773171365000}, {"instrument": "TSLA", "mid_signal": 2029218, "gamma_signal": 142292, "vega_signal": 230009, "option_type": "C", "stock_price": 399.05, "utc_time": 1773171370000}, {"instrument": "TSLA", "mid_signal": 627190, "gamma_signal": -28540, "vega_signal": -99149, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171370000}, {"instrument": "TSLA", "mid_signal": 253901, "gamma_signal": 25359, "vega_signal": 107453, "option_type": "C", "stock_price": 399.09, "utc_time": 1773171375000}, {"instrument": "TSLA", "mid_signal": 354194, "gamma_signal": -40316, "vega_signal": -7176, "option_type": "P", "stock_price": 399.09, "utc_time": 1773171375000}, {"instrument": "TSLA", "mid_signal": 159834, "gamma_signal": 3387, "vega_signal": 119894, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171380000}, {"instrument": "TSLA", "mid_signal": -703392, "gamma_signal": 47733, "vega_signal": 65286, "option_type": "P", "stock_price": 399.07, "utc_time": 1773171380000}, {"instrument": "TSLA", "mid_signal": -836118, "gamma_signal": -32779, "vega_signal": -256536, "option_type": "C", "stock_price": 399.03, "utc_time": 1773171385000}, {"instrument": "TSLA", "mid_signal": 421466, "gamma_signal": -10379, "vega_signal": 8351, "option_type": "P", "stock_price": 399.03, "utc_time": 1773171385000}, {"instrument": "TSLA", "mid_signal": -1268603, "gamma_signal": -70267, "vega_signal": -54612, "option_type": "C", "stock_price": 398.96, "utc_time": 1773171390000}, {"instrument": "TSLA", "mid_signal": 1235120, "gamma_signal": -100059, "vega_signal": -250516, "option_type": "P", "stock_price": 398.96, "utc_time": 1773171390000}, {"instrument": "TSLA", "mid_signal": -245596, "gamma_signal": -38831, "vega_signal": -107613, "option_type": "C", "stock_price": 398.9, "utc_time": 1773171395000}, {"instrument": "TSLA", "mid_signal": -320577, "gamma_signal": -2428, "vega_signal": 121614, "option_type": "P", "stock_price": 398.96, "utc_time": 1773171395000}, {"instrument": "TSLA", "mid_signal": -87282, "gamma_signal": -45904, "vega_signal": 172905, "option_type": "C", "stock_price": 398.98, "utc_time": 1773171400000}, {"instrument": "TSLA", "mid_signal": -470540, "gamma_signal": 289, "vega_signal": 269135, "option_type": "P", "stock_price": 398.98, "utc_time": 1773171400000}, {"instrument": "TSLA", "mid_signal": 691495, "gamma_signal": 26478, "vega_signal": 133043, "option_type": "C", "stock_price": 399.05, "utc_time": 1773171405000}, {"instrument": "TSLA", "mid_signal": 428372, "gamma_signal": -16884, "vega_signal": -111733, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171405000}, {"instrument": "TSLA", "mid_signal": 16196, "gamma_signal": -2412, "vega_signal": -1295, "option_type": "C", "stock_price": 398.97, "utc_time": 1773171410000}, {"instrument": "TSLA", "mid_signal": -324903, "gamma_signal": 7558, "vega_signal": 82859, "option_type": "P", "stock_price": 398.97, "utc_time": 1773171410000}, {"instrument": "TSLA", "mid_signal": -91413, "gamma_signal": 555, "vega_signal": 617221, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171415000}, {"instrument": "TSLA", "mid_signal": 1055968, "gamma_signal": -35168, "vega_signal": -176872, "option_type": "P", "stock_price": 399.07, "utc_time": 1773171415000}, {"instrument": "TSLA", "mid_signal": 288202, "gamma_signal": 17628, "vega_signal": 70561, "option_type": "C", "stock_price": 399.15, "utc_time": 1773171420000}, {"instrument": "TSLA", "mid_signal": -343716, "gamma_signal": 16721, "vega_signal": 210708, "option_type": "P", "stock_price": 399.09, "utc_time": 1773171420000}, {"instrument": "TSLA", "mid_signal": 1150868, "gamma_signal": 42227, "vega_signal": 627322, "option_type": "C", "stock_price": 399.3, "utc_time": 1773171425000}, {"instrument": "TSLA", "mid_signal": 3672585, "gamma_signal": -165056, "vega_signal": -1249326, "option_type": "P", "stock_price": 399.3, "utc_time": 1773171425000}, {"instrument": "TSLA", "mid_signal": -157075, "gamma_signal": -5469, "vega_signal": 52583, "option_type": "C", "stock_price": 399.21, "utc_time": 1773171430000}, {"instrument": "TSLA", "mid_signal": -420303, "gamma_signal": 17453, "vega_signal": 412901, "option_type": "P", "stock_price": 399.21, "utc_time": 1773171430000}, {"instrument": "TSLA", "mid_signal": -114910, "gamma_signal": -12524, "vega_signal": 300457, "option_type": "C", "stock_price": 399.23, "utc_time": 1773171435000}, {"instrument": "TSLA", "mid_signal": 96894, "gamma_signal": -9670, "vega_signal": -4302, "option_type": "P", "stock_price": 399.23, "utc_time": 1773171435000}, {"instrument": "TSLA", "mid_signal": 80120, "gamma_signal": 3896, "vega_signal": 60905, "option_type": "C", "stock_price": 399.28, "utc_time": 1773171440000}, {"instrument": "TSLA", "mid_signal": -29748, "gamma_signal": 1035, "vega_signal": 6711, "option_type": "P", "stock_price": 399.28, "utc_time": 1773171440000}, {"instrument": "TSLA", "mid_signal": 853663, "gamma_signal": 88022, "vega_signal": -385418, "option_type": "C", "stock_price": 399.22, "utc_time": 1773171445000}, {"instrument": "TSLA", "mid_signal": 208760, "gamma_signal": -37054, "vega_signal": 104773, "option_type": "P", "stock_price": 399.22, "utc_time": 1773171445000}, {"instrument": "TSLA", "mid_signal": -371651, "gamma_signal": -20788, "vega_signal": -14779, "option_type": "C", "stock_price": 399.18, "utc_time": 1773171450000}, {"instrument": "TSLA", "mid_signal": 31173, "gamma_signal": 5422, "vega_signal": 124782, "option_type": "P", "stock_price": 399.18, "utc_time": 1773171450000}, {"instrument": "TSLA", "mid_signal": 218377, "gamma_signal": 884, "vega_signal": 267164, "option_type": "C", "stock_price": 399.11, "utc_time": 1773171455000}, {"instrument": "TSLA", "mid_signal": -564359, "gamma_signal": 24278, "vega_signal": -107278, "option_type": "P", "stock_price": 399.11, "utc_time": 1773171455000}, {"instrument": "TSLA", "mid_signal": -469505, "gamma_signal": 21697, "vega_signal": -555890, "option_type": "C", "stock_price": 399.13, "utc_time": 1773171460000}, {"instrument": "TSLA", "mid_signal": -241369, "gamma_signal": 12576, "vega_signal": 65245, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171460000}, {"instrument": "TSLA", "mid_signal": -51079, "gamma_signal": 4454, "vega_signal": 12602, "option_type": "C", "stock_price": 399.23, "utc_time": 1773171465000}, {"instrument": "TSLA", "mid_signal": -9213, "gamma_signal": -8206, "vega_signal": -73219, "option_type": "P", "stock_price": 399.2, "utc_time": 1773171465000}, {"instrument": "TSLA", "mid_signal": -838772, "gamma_signal": -42504, "vega_signal": -628739, "option_type": "C", "stock_price": 398.97, "utc_time": 1773171470000}, {"instrument": "TSLA", "mid_signal": -1471, "gamma_signal": 3581, "vega_signal": 22950, "option_type": "P", "stock_price": 398.97, "utc_time": 1773171470000}, {"instrument": "TSLA", "mid_signal": -462713, "gamma_signal": -18493, "vega_signal": -57785, "option_type": "C", "stock_price": 398.91, "utc_time": 1773171475000}, {"instrument": "TSLA", "mid_signal": 5744922, "gamma_signal": -272385, "vega_signal": -592856, "option_type": "P", "stock_price": 398.91, "utc_time": 1773171475000}, {"instrument": "TSLA", "mid_signal": -742816, "gamma_signal": -29992, "vega_signal": -283336, "option_type": "C", "stock_price": 398.86, "utc_time": 1773171480000}, {"instrument": "TSLA", "mid_signal": -607403, "gamma_signal": 8507, "vega_signal": 117216, "option_type": "P", "stock_price": 398.92, "utc_time": 1773171480000}, {"instrument": "TSLA", "mid_signal": -1724355, "gamma_signal": -147883, "vega_signal": -763871, "option_type": "C", "stock_price": 399, "utc_time": 1773171485000}, {"instrument": "TSLA", "mid_signal": -478263, "gamma_signal": 22597, "vega_signal": 112014, "option_type": "P", "stock_price": 399, "utc_time": 1773171485000}, {"instrument": "TSLA", "mid_signal": 402264, "gamma_signal": 9985, "vega_signal": -724, "option_type": "C", "stock_price": 399.17, "utc_time": 1773171490000}, {"instrument": "TSLA", "mid_signal": 407593, "gamma_signal": -14699, "vega_signal": -111215, "option_type": "P", "stock_price": 399.17, "utc_time": 1773171490000}, {"instrument": "TSLA", "mid_signal": -878090, "gamma_signal": -74023, "vega_signal": -228618, "option_type": "C", "stock_price": 399.06, "utc_time": 1773171495000}, {"instrument": "TSLA", "mid_signal": -1050112, "gamma_signal": 44025, "vega_signal": -80545, "option_type": "P", "stock_price": 399.06, "utc_time": 1773171495000}, {"instrument": "TSLA", "mid_signal": 820488, "gamma_signal": 175411, "vega_signal": 328302, "option_type": "C", "stock_price": 399, "utc_time": 1773171500000}, {"instrument": "TSLA", "mid_signal": -559389, "gamma_signal": 26547, "vega_signal": 164503, "option_type": "P", "stock_price": 399, "utc_time": 1773171500000}, {"instrument": "TSLA", "mid_signal": -1734075, "gamma_signal": -26397, "vega_signal": -1708450, "option_type": "C", "stock_price": 399.29, "utc_time": 1773171505000}, {"instrument": "TSLA", "mid_signal": 672009, "gamma_signal": -10211, "vega_signal": -386210, "option_type": "P", "stock_price": 399.29, "utc_time": 1773171505000}, {"instrument": "TSLA", "mid_signal": 854894, "gamma_signal": 37425, "vega_signal": 357754, "option_type": "C", "stock_price": 399.35, "utc_time": 1773171510000}, {"instrument": "TSLA", "mid_signal": 306189, "gamma_signal": -18158, "vega_signal": 5307, "option_type": "P", "stock_price": 399.34, "utc_time": 1773171510000}, {"instrument": "TSLA", "mid_signal": 607304, "gamma_signal": 107404, "vega_signal": 279810, "option_type": "C", "stock_price": 399.35, "utc_time": 1773171515000}, {"instrument": "TSLA", "mid_signal": 132031, "gamma_signal": -9858, "vega_signal": -54370, "option_type": "P", "stock_price": 399.35, "utc_time": 1773171515000}, {"instrument": "TSLA", "mid_signal": 2153443, "gamma_signal": 154783, "vega_signal": 442217, "option_type": "C", "stock_price": 399.52, "utc_time": 1773171520000}, {"instrument": "TSLA", "mid_signal": 982772, "gamma_signal": -55206, "vega_signal": -342114, "option_type": "P", "stock_price": 399.52, "utc_time": 1773171520000}, {"instrument": "TSLA", "mid_signal": 45956, "gamma_signal": 104134, "vega_signal": -71459, "option_type": "C", "stock_price": 399.5, "utc_time": 1773171525000}, {"instrument": "TSLA", "mid_signal": 1082277, "gamma_signal": -76852, "vega_signal": -401818, "option_type": "P", "stock_price": 399.5, "utc_time": 1773171525000}, {"instrument": "TSLA", "mid_signal": -208416, "gamma_signal": -6504, "vega_signal": -53407, "option_type": "C", "stock_price": 399.5, "utc_time": 1773171530000}, {"instrument": "TSLA", "mid_signal": 296520, "gamma_signal": -12171, "vega_signal": -64541, "option_type": "P", "stock_price": 399.5, "utc_time": 1773171530000}, {"instrument": "TSLA", "mid_signal": 1048212, "gamma_signal": 53024, "vega_signal": 700801, "option_type": "C", "stock_price": 399.61, "utc_time": 1773171535000}, {"instrument": "TSLA", "mid_signal": 116066, "gamma_signal": -4289, "vega_signal": -55801, "option_type": "P", "stock_price": 399.61, "utc_time": 1773171535000}, {"instrument": "TSLA", "mid_signal": 776456, "gamma_signal": 102884, "vega_signal": 284997, "option_type": "C", "stock_price": 399.7, "utc_time": 1773171540000}, {"instrument": "TSLA", "mid_signal": 1912197, "gamma_signal": -153835, "vega_signal": -117031, "option_type": "P", "stock_price": 399.7, "utc_time": 1773171540000}, {"instrument": "TSLA", "mid_signal": -535039, "gamma_signal": -52761, "vega_signal": -116178, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171545000}, {"instrument": "TSLA", "mid_signal": 525701, "gamma_signal": -20260, "vega_signal": -298184, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171545000}, {"instrument": "TSLA", "mid_signal": 367062, "gamma_signal": 17878, "vega_signal": 119637, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171550000}, {"instrument": "TSLA", "mid_signal": -123277, "gamma_signal": 8896, "vega_signal": 80339, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171550000}, {"instrument": "TSLA", "mid_signal": -1147969, "gamma_signal": -66777, "vega_signal": -275298, "option_type": "C", "stock_price": 399.73, "utc_time": 1773171555000}, {"instrument": "TSLA", "mid_signal": 157414, "gamma_signal": -12292, "vega_signal": -36932, "option_type": "P", "stock_price": 399.75, "utc_time": 1773171555000}, {"instrument": "TSLA", "mid_signal": 1409422, "gamma_signal": 109192, "vega_signal": 813450, "option_type": "C", "stock_price": 399.67, "utc_time": 1773171560000}, {"instrument": "TSLA", "mid_signal": -620964, "gamma_signal": 42561, "vega_signal": 272952, "option_type": "P", "stock_price": 399.67, "utc_time": 1773171560000}, {"instrument": "TSLA", "mid_signal": -25461, "gamma_signal": -32374, "vega_signal": -35001, "option_type": "C", "stock_price": 399.74, "utc_time": 1773171565000}, {"instrument": "TSLA", "mid_signal": 399326, "gamma_signal": -22252, "vega_signal": -78888, "option_type": "P", "stock_price": 399.74, "utc_time": 1773171565000}, {"instrument": "TSLA", "mid_signal": 1041969, "gamma_signal": 66225, "vega_signal": 578166, "option_type": "C", "stock_price": 399.62, "utc_time": 1773171570000}, {"instrument": "TSLA", "mid_signal": -475184, "gamma_signal": 15643, "vega_signal": 206185, "option_type": "P", "stock_price": 399.69, "utc_time": 1773171570000}, {"instrument": "TSLA", "mid_signal": -1700374, "gamma_signal": -163736, "vega_signal": -260764, "option_type": "C", "stock_price": 399.65, "utc_time": 1773171575000}, {"instrument": "TSLA", "mid_signal": -426109, "gamma_signal": 17882, "vega_signal": 60637, "option_type": "P", "stock_price": 399.65, "utc_time": 1773171575000}, {"instrument": "TSLA", "mid_signal": 2449031, "gamma_signal": 111240, "vega_signal": 997550, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171580000}, {"instrument": "TSLA", "mid_signal": 312127, "gamma_signal": -6266, "vega_signal": -21047, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171580000}, {"instrument": "TSLA", "mid_signal": -546886, "gamma_signal": -42661, "vega_signal": -276733, "option_type": "C", "stock_price": 399.91, "utc_time": 1773171585000}, {"instrument": "TSLA", "mid_signal": 743870, "gamma_signal": -36404, "vega_signal": -192432, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171585000}, {"instrument": "TSLA", "mid_signal": 1040948, "gamma_signal": 56378, "vega_signal": 142624, "option_type": "C", "stock_price": 399.81, "utc_time": 1773171590000}, {"instrument": "TSLA", "mid_signal": 28948, "gamma_signal": -682, "vega_signal": 64356, "option_type": "P", "stock_price": 399.81, "utc_time": 1773171590000}, {"instrument": "TSLA", "mid_signal": -481790, "gamma_signal": -31194, "vega_signal": -638029, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171595000}, {"instrument": "TSLA", "mid_signal": -78935, "gamma_signal": 2147, "vega_signal": 23151, "option_type": "P", "stock_price": 399.9, "utc_time": 1773171595000}, {"instrument": "TSLA", "mid_signal": 1410963, "gamma_signal": 56618, "vega_signal": 320174, "option_type": "C", "stock_price": 400, "utc_time": 1773171600000}, {"instrument": "TSLA", "mid_signal": -612403, "gamma_signal": 24265, "vega_signal": 220547, "option_type": "P", "stock_price": 400, "utc_time": 1773171600000}, {"instrument": "TSLA", "mid_signal": -1076134, "gamma_signal": -65616, "vega_signal": -818864, "option_type": "C", "stock_price": 400.01, "utc_time": 1773171605000}, {"instrument": "TSLA", "mid_signal": 400889, "gamma_signal": -35805, "vega_signal": -116592, "option_type": "P", "stock_price": 400.01, "utc_time": 1773171605000}, {"instrument": "TSLA", "mid_signal": 553340, "gamma_signal": 24860, "vega_signal": 149865, "option_type": "C", "stock_price": 400.03, "utc_time": 1773171610000}, {"instrument": "TSLA", "mid_signal": -3772390, "gamma_signal": 217162, "vega_signal": -1254241, "option_type": "P", "stock_price": 400.03, "utc_time": 1773171610000}, {"instrument": "TSLA", "mid_signal": -366609, "gamma_signal": -5464, "vega_signal": -76986, "option_type": "C", "stock_price": 399.98, "utc_time": 1773171615000}, {"instrument": "TSLA", "mid_signal": 57656, "gamma_signal": -20773, "vega_signal": 12821, "option_type": "P", "stock_price": 399.98, "utc_time": 1773171615000}, {"instrument": "TSLA", "mid_signal": -2145522, "gamma_signal": -165810, "vega_signal": -835265, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171620000}, {"instrument": "TSLA", "mid_signal": 716552, "gamma_signal": -3180, "vega_signal": -260445, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171620000}, {"instrument": "TSLA", "mid_signal": -301124, "gamma_signal": -5415, "vega_signal": 156232, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171625000}, {"instrument": "TSLA", "mid_signal": 10732, "gamma_signal": -1337, "vega_signal": -16646, "option_type": "P", "stock_price": 399.78, "utc_time": 1773171625000}, {"instrument": "TSLA", "mid_signal": -3667339, "gamma_signal": -202591, "vega_signal": -1042088, "option_type": "C", "stock_price": 399.41, "utc_time": 1773171630000}, {"instrument": "TSLA", "mid_signal": 448546, "gamma_signal": -26502, "vega_signal": 664428, "option_type": "P", "stock_price": 399.41, "utc_time": 1773171630000}, {"instrument": "TSLA", "mid_signal": 1972928, "gamma_signal": 72959, "vega_signal": 826958, "option_type": "C", "stock_price": 399.6, "utc_time": 1773171635000}, {"instrument": "TSLA", "mid_signal": 763383, "gamma_signal": -50048, "vega_signal": -220894, "option_type": "P", "stock_price": 399.6, "utc_time": 1773171635000}, {"instrument": "TSLA", "mid_signal": 5583318, "gamma_signal": 364247, "vega_signal": 1856978, "option_type": "C", "stock_price": 400.19, "utc_time": 1773171640000}, {"instrument": "TSLA", "mid_signal": 1297128, "gamma_signal": -60257, "vega_signal": -850916, "option_type": "P", "stock_price": 400.19, "utc_time": 1773171640000}, {"instrument": "TSLA", "mid_signal": -1120370, "gamma_signal": -42017, "vega_signal": -754892, "option_type": "C", "stock_price": 400.23, "utc_time": 1773171645000}, {"instrument": "TSLA", "mid_signal": -834602, "gamma_signal": 88129, "vega_signal": -101608, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171645000}, {"instrument": "TSLA", "mid_signal": 2563046, "gamma_signal": 121153, "vega_signal": 1160173, "option_type": "C", "stock_price": 400.52, "utc_time": 1773171650000}, {"instrument": "TSLA", "mid_signal": 699015, "gamma_signal": -26387, "vega_signal": -367154, "option_type": "P", "stock_price": 400.52, "utc_time": 1773171650000}, {"instrument": "TSLA", "mid_signal": -9014614, "gamma_signal": -353273, "vega_signal": -3256190, "option_type": "C", "stock_price": 400.5, "utc_time": 1773171655000}, {"instrument": "TSLA", "mid_signal": -1283953, "gamma_signal": 70071, "vega_signal": 325594, "option_type": "P", "stock_price": 400.5, "utc_time": 1773171655000}, {"instrument": "TSLA", "mid_signal": 602631, "gamma_signal": 49730, "vega_signal": 389161, "option_type": "C", "stock_price": 400.48, "utc_time": 1773171660000}, {"instrument": "TSLA", "mid_signal": -796311, "gamma_signal": 53034, "vega_signal": 310981, "option_type": "P", "stock_price": 400.48, "utc_time": 1773171660000}, {"instrument": "TSLA", "mid_signal": 92629, "gamma_signal": -8156, "vega_signal": 316609, "option_type": "C", "stock_price": 400.38, "utc_time": 1773171665000}, {"instrument": "TSLA", "mid_signal": -648185, "gamma_signal": 28142, "vega_signal": -216199, "option_type": "P", "stock_price": 400.38, "utc_time": 1773171665000}, {"instrument": "TSLA", "mid_signal": -1224743, "gamma_signal": -82628, "vega_signal": -212565, "option_type": "C", "stock_price": 400.32, "utc_time": 1773171670000}, {"instrument": "TSLA", "mid_signal": -719306, "gamma_signal": 20252, "vega_signal": 201553, "option_type": "P", "stock_price": 400.32, "utc_time": 1773171670000}, {"instrument": "TSLA", "mid_signal": 617663, "gamma_signal": 85880, "vega_signal": 188081, "option_type": "C", "stock_price": 400.11, "utc_time": 1773171675000}, {"instrument": "TSLA", "mid_signal": -429473, "gamma_signal": 44577, "vega_signal": -141299, "option_type": "P", "stock_price": 400.11, "utc_time": 1773171675000}, {"instrument": "TSLA", "mid_signal": -968137, "gamma_signal": -101054, "vega_signal": -752296, "option_type": "C", "stock_price": 400.29, "utc_time": 1773171680000}, {"instrument": "TSLA", "mid_signal": 112990, "gamma_signal": 9728, "vega_signal": -146795, "option_type": "P", "stock_price": 400.35, "utc_time": 1773171680000}, {"instrument": "TSLA", "mid_signal": -1256276, "gamma_signal": -95218, "vega_signal": -368995, "option_type": "C", "stock_price": 400.29, "utc_time": 1773171685000}, {"instrument": "TSLA", "mid_signal": 119727, "gamma_signal": -2621, "vega_signal": -413206, "option_type": "P", "stock_price": 400.29, "utc_time": 1773171685000}, {"instrument": "TSLA", "mid_signal": 234634, "gamma_signal": -16348, "vega_signal": 71507, "option_type": "C", "stock_price": 400.235, "utc_time": 1773171690000}, {"instrument": "TSLA", "mid_signal": -810126, "gamma_signal": 48906, "vega_signal": 351291, "option_type": "P", "stock_price": 400.235, "utc_time": 1773171690000}, {"instrument": "TSLA", "mid_signal": 55885, "gamma_signal": 14396, "vega_signal": 40580, "option_type": "C", "stock_price": 400.26, "utc_time": 1773171695000}, {"instrument": "TSLA", "mid_signal": 167439, "gamma_signal": -18802, "vega_signal": 34108, "option_type": "P", "stock_price": 400.26, "utc_time": 1773171695000}, {"instrument": "TSLA", "mid_signal": -308884, "gamma_signal": -750, "vega_signal": -50009, "option_type": "C", "stock_price": 400, "utc_time": 1773171700000}, {"instrument": "TSLA", "mid_signal": -637782, "gamma_signal": 73803, "vega_signal": 227998, "option_type": "P", "stock_price": 400, "utc_time": 1773171700000}, {"instrument": "TSLA", "mid_signal": -638874, "gamma_signal": -29016, "vega_signal": -709093, "option_type": "C", "stock_price": 399.66, "utc_time": 1773171705000}, {"instrument": "TSLA", "mid_signal": -1083735, "gamma_signal": 63553, "vega_signal": 232004, "option_type": "P", "stock_price": 399.66, "utc_time": 1773171705000}, {"instrument": "TSLA", "mid_signal": 1177077, "gamma_signal": 30208, "vega_signal": 729688, "option_type": "C", "stock_price": 399.82, "utc_time": 1773171710000}, {"instrument": "TSLA", "mid_signal": 107993, "gamma_signal": 5071, "vega_signal": 26652, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171710000}, {"instrument": "TSLA", "mid_signal": 535493, "gamma_signal": 22570, "vega_signal": 103127, "option_type": "C", "stock_price": 399.56, "utc_time": 1773171715000}, {"instrument": "TSLA", "mid_signal": -996353, "gamma_signal": 38861, "vega_signal": 345922, "option_type": "P", "stock_price": 399.56, "utc_time": 1773171715000}, {"instrument": "TSLA", "mid_signal": -257031, "gamma_signal": -10167, "vega_signal": -12999, "option_type": "C", "stock_price": 399.43, "utc_time": 1773171720000}, {"instrument": "TSLA", "mid_signal": -46964, "gamma_signal": 1562, "vega_signal": -19606, "option_type": "P", "stock_price": 399.43, "utc_time": 1773171720000}, {"instrument": "TSLA", "mid_signal": -101302, "gamma_signal": 26627, "vega_signal": -416227, "option_type": "C", "stock_price": 399.71, "utc_time": 1773171725000}, {"instrument": "TSLA", "mid_signal": -898079, "gamma_signal": -8999, "vega_signal": 1440451, "option_type": "P", "stock_price": 399.61, "utc_time": 1773171725000}, {"instrument": "TSLA", "mid_signal": -241580, "gamma_signal": 11820, "vega_signal": 316954, "option_type": "C", "stock_price": 399.61, "utc_time": 1773171730000}, {"instrument": "TSLA", "mid_signal": 261237, "gamma_signal": -32870, "vega_signal": -24414, "option_type": "P", "stock_price": 399.61, "utc_time": 1773171730000}, {"instrument": "TSLA", "mid_signal": 369099, "gamma_signal": -5338, "vega_signal": 57965, "option_type": "C", "stock_price": 399.58, "utc_time": 1773171735000}, {"instrument": "TSLA", "mid_signal": -88811, "gamma_signal": 7688, "vega_signal": 62393, "option_type": "P", "stock_price": 399.51, "utc_time": 1773171735000}, {"instrument": "TSLA", "mid_signal": -426604, "gamma_signal": -35617, "vega_signal": 19508, "option_type": "C", "stock_price": 399.54, "utc_time": 1773171740000}, {"instrument": "TSLA", "mid_signal": 420161, "gamma_signal": -25435, "vega_signal": -60634, "option_type": "P", "stock_price": 399.54, "utc_time": 1773171740000}, {"instrument": "TSLA", "mid_signal": 382751, "gamma_signal": 44441, "vega_signal": 7820, "option_type": "C", "stock_price": 399.68, "utc_time": 1773171745000}, {"instrument": "TSLA", "mid_signal": -419816, "gamma_signal": 41866, "vega_signal": 133842, "option_type": "P", "stock_price": 399.68, "utc_time": 1773171745000}, {"instrument": "TSLA", "mid_signal": -438958, "gamma_signal": -53426, "vega_signal": 133442, "option_type": "C", "stock_price": 399.81, "utc_time": 1773171750000}, {"instrument": "TSLA", "mid_signal": -693950, "gamma_signal": 49729, "vega_signal": 213117, "option_type": "P", "stock_price": 399.81, "utc_time": 1773171750000}, {"instrument": "TSLA", "mid_signal": -55116, "gamma_signal": -30164, "vega_signal": -103247, "option_type": "C", "stock_price": 399.92, "utc_time": 1773171755000}, {"instrument": "TSLA", "mid_signal": 1067368, "gamma_signal": -70167, "vega_signal": -286348, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171755000}, {"instrument": "TSLA", "mid_signal": 647606, "gamma_signal": 42838, "vega_signal": 127971, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171760000}, {"instrument": "TSLA", "mid_signal": 6763188, "gamma_signal": -545495, "vega_signal": -1381250, "option_type": "P", "stock_price": 399.89, "utc_time": 1773171760000}, {"instrument": "TSLA", "mid_signal": 542975, "gamma_signal": 7264, "vega_signal": -46602, "option_type": "C", "stock_price": 399.96, "utc_time": 1773171765000}, {"instrument": "TSLA", "mid_signal": -31375, "gamma_signal": -5938, "vega_signal": 675283, "option_type": "P", "stock_price": 399.96, "utc_time": 1773171765000}, {"instrument": "TSLA", "mid_signal": 722432, "gamma_signal": 31808, "vega_signal": 353684, "option_type": "C", "stock_price": 400.17, "utc_time": 1773171770000}, {"instrument": "TSLA", "mid_signal": 430494, "gamma_signal": -26348, "vega_signal": -92197, "option_type": "P", "stock_price": 400.14, "utc_time": 1773171770000}, {"instrument": "TSLA", "mid_signal": 647176, "gamma_signal": 33843, "vega_signal": 174024, "option_type": "C", "stock_price": 400.32, "utc_time": 1773171775000}, {"instrument": "TSLA", "mid_signal": 454899, "gamma_signal": -31014, "vega_signal": -212912, "option_type": "P", "stock_price": 400.32, "utc_time": 1773171775000}, {"instrument": "TSLA", "mid_signal": 545808, "gamma_signal": 33101, "vega_signal": 82515, "option_type": "C", "stock_price": 400.2, "utc_time": 1773171780000}, {"instrument": "TSLA", "mid_signal": 519232, "gamma_signal": -29206, "vega_signal": -873948, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171780000}, {"instrument": "TSLA", "mid_signal": -3655735, "gamma_signal": -305400, "vega_signal": -1206625, "option_type": "C", "stock_price": 400.14, "utc_time": 1773171785000}, {"instrument": "TSLA", "mid_signal": 57457, "gamma_signal": -12047, "vega_signal": -45426, "option_type": "P", "stock_price": 400.14, "utc_time": 1773171785000}, {"instrument": "TSLA", "mid_signal": 1272238, "gamma_signal": 12750, "vega_signal": 224410, "option_type": "C", "stock_price": 400.12, "utc_time": 1773171790000}, {"instrument": "TSLA", "mid_signal": 84733, "gamma_signal": -10975, "vega_signal": -28850, "option_type": "P", "stock_price": 400.12, "utc_time": 1773171790000}, {"instrument": "TSLA", "mid_signal": 253023, "gamma_signal": -43650, "vega_signal": -127520, "option_type": "C", "stock_price": 400.19, "utc_time": 1773171795000}, {"instrument": "TSLA", "mid_signal": -2526733, "gamma_signal": 246377, "vega_signal": 477488, "option_type": "P", "stock_price": 400.19, "utc_time": 1773171795000}, {"instrument": "TSLA", "mid_signal": 232637, "gamma_signal": 16625, "vega_signal": 52108, "option_type": "C", "stock_price": 400.24, "utc_time": 1773171800000}, {"instrument": "TSLA", "mid_signal": 257008, "gamma_signal": -29866, "vega_signal": -58588, "option_type": "P", "stock_price": 400.24, "utc_time": 1773171800000}, {"instrument": "TSLA", "mid_signal": -778277, "gamma_signal": -33851, "vega_signal": -113704, "option_type": "C", "stock_price": 400.13, "utc_time": 1773171805000}, {"instrument": "TSLA", "mid_signal": 2026400, "gamma_signal": -134585, "vega_signal": -1257467, "option_type": "P", "stock_price": 400.13, "utc_time": 1773171805000}, {"instrument": "TSLA", "mid_signal": 582491, "gamma_signal": 35792, "vega_signal": 391749, "option_type": "C", "stock_price": 400.2, "utc_time": 1773171810000}, {"instrument": "TSLA", "mid_signal": 627713, "gamma_signal": -42663, "vega_signal": -9758, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171810000}, {"instrument": "TSLA", "mid_signal": -457826, "gamma_signal": -39167, "vega_signal": -78838, "option_type": "C", "stock_price": 400.12, "utc_time": 1773171815000}, {"instrument": "TSLA", "mid_signal": -186375, "gamma_signal": -3795, "vega_signal": 134730, "option_type": "P", "stock_price": 400.12, "utc_time": 1773171815000}, {"instrument": "TSLA", "mid_signal": 633692, "gamma_signal": 54724, "vega_signal": 151978, "option_type": "C", "stock_price": 400.37, "utc_time": 1773171820000}, {"instrument": "TSLA", "mid_signal": 113143, "gamma_signal": -13022, "vega_signal": -34796, "option_type": "P", "stock_price": 400.31, "utc_time": 1773171820000}, {"instrument": "TSLA", "mid_signal": -749948, "gamma_signal": -20119, "vega_signal": -172344, "option_type": "C", "stock_price": 400.32, "utc_time": 1773171825000}, {"instrument": "TSLA", "mid_signal": -573822, "gamma_signal": 23032, "vega_signal": 159796, "option_type": "P", "stock_price": 400.32, "utc_time": 1773171825000}, {"instrument": "TSLA", "mid_signal": 23874, "gamma_signal": -5351, "vega_signal": -25047, "option_type": "C", "stock_price": 400.27, "utc_time": 1773171830000}, {"instrument": "TSLA", "mid_signal": 551481, "gamma_signal": -20688, "vega_signal": -532817, "option_type": "P", "stock_price": 400.27, "utc_time": 1773171830000}, {"instrument": "TSLA", "mid_signal": 52283, "gamma_signal": 8624, "vega_signal": 172770, "option_type": "C", "stock_price": 400.38, "utc_time": 1773171835000}, {"instrument": "TSLA", "mid_signal": 803199, "gamma_signal": -44956, "vega_signal": -337240, "option_type": "P", "stock_price": 400.38, "utc_time": 1773171835000}, {"instrument": "TSLA", "mid_signal": -2017926, "gamma_signal": -187326, "vega_signal": -786613, "option_type": "C", "stock_price": 400.2, "utc_time": 1773171840000}, {"instrument": "TSLA", "mid_signal": 287636, "gamma_signal": -7333, "vega_signal": -126025, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171840000}, {"instrument": "TSLA", "mid_signal": 492489, "gamma_signal": -1701, "vega_signal": 132864, "option_type": "C", "stock_price": 400.18, "utc_time": 1773171845000}, {"instrument": "TSLA", "mid_signal": 164391, "gamma_signal": -8690, "vega_signal": -95927, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171845000}, {"instrument": "TSLA", "mid_signal": -583270, "gamma_signal": -41639, "vega_signal": -83366, "option_type": "C", "stock_price": 400.25, "utc_time": 1773171850000}, {"instrument": "TSLA", "mid_signal": 148001, "gamma_signal": -7296, "vega_signal": 170390, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171850000}, {"instrument": "TSLA", "mid_signal": 315688, "gamma_signal": 7747, "vega_signal": 245925, "option_type": "C", "stock_price": 400.27, "utc_time": 1773171855000}, {"instrument": "TSLA", "mid_signal": -321380, "gamma_signal": 20827, "vega_signal": 44649, "option_type": "P", "stock_price": 400.27, "utc_time": 1773171855000}, {"instrument": "TSLA", "mid_signal": -425463, "gamma_signal": -38903, "vega_signal": -379295, "option_type": "C", "stock_price": 400.18, "utc_time": 1773171860000}, {"instrument": "TSLA", "mid_signal": -255013, "gamma_signal": 9946, "vega_signal": 60421, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171860000}, {"instrument": "TSLA", "mid_signal": 86699, "gamma_signal": 19258, "vega_signal": 32801, "option_type": "C", "stock_price": 400.3, "utc_time": 1773171865000}, {"instrument": "TSLA", "mid_signal": 111277, "gamma_signal": -10774, "vega_signal": -130630, "option_type": "P", "stock_price": 400.24, "utc_time": 1773171865000}, {"instrument": "TSLA", "mid_signal": -152753, "gamma_signal": 3718, "vega_signal": 7467, "option_type": "C", "stock_price": 400.13, "utc_time": 1773171870000}, {"instrument": "TSLA", "mid_signal": -251740, "gamma_signal": 18901, "vega_signal": 70016, "option_type": "P", "stock_price": 400.14, "utc_time": 1773171870000}, {"instrument": "TSLA", "mid_signal": -2736974, "gamma_signal": -179165, "vega_signal": -650364, "option_type": "C", "stock_price": 400.05, "utc_time": 1773171875000}, {"instrument": "TSLA", "mid_signal": -570669, "gamma_signal": 6180, "vega_signal": 337156, "option_type": "P", "stock_price": 400.05, "utc_time": 1773171875000}, {"instrument": "TSLA", "mid_signal": -1769000, "gamma_signal": -106585, "vega_signal": -494859, "option_type": "C", "stock_price": 399.99, "utc_time": 1773171880000}, {"instrument": "TSLA", "mid_signal": -179318, "gamma_signal": 21155, "vega_signal": 85474, "option_type": "P", "stock_price": 399.99, "utc_time": 1773171880000}, {"instrument": "TSLA", "mid_signal": 372344, "gamma_signal": 18577, "vega_signal": 68685, "option_type": "C", "stock_price": 400.02, "utc_time": 1773171885000}, {"instrument": "TSLA", "mid_signal": -625889, "gamma_signal": 24388, "vega_signal": 127443, "option_type": "P", "stock_price": 400.02, "utc_time": 1773171885000}, {"instrument": "TSLA", "mid_signal": -178376, "gamma_signal": -11969, "vega_signal": -17544, "option_type": "C", "stock_price": 399.94, "utc_time": 1773171890000}, {"instrument": "TSLA", "mid_signal": -865070, "gamma_signal": 37611, "vega_signal": 216535, "option_type": "P", "stock_price": 399.94, "utc_time": 1773171890000}, {"instrument": "TSLA", "mid_signal": 568072, "gamma_signal": 29853, "vega_signal": 276257, "option_type": "C", "stock_price": 399.96, "utc_time": 1773171895000}, {"instrument": "TSLA", "mid_signal": -800974, "gamma_signal": 37508, "vega_signal": 124097, "option_type": "P", "stock_price": 399.96, "utc_time": 1773171895000}, {"instrument": "TSLA", "mid_signal": -469811, "gamma_signal": -14045, "vega_signal": -136605, "option_type": "C", "stock_price": 399.91, "utc_time": 1773171900000}, {"instrument": "TSLA", "mid_signal": -187531, "gamma_signal": 19788, "vega_signal": -148434, "option_type": "P", "stock_price": 399.91, "utc_time": 1773171900000}, {"instrument": "TSLA", "mid_signal": 461516, "gamma_signal": 44038, "vega_signal": 59313, "option_type": "C", "stock_price": 400.1, "utc_time": 1773171905000}, {"instrument": "TSLA", "mid_signal": 153288, "gamma_signal": -2163, "vega_signal": -10011, "option_type": "P", "stock_price": 400.035, "utc_time": 1773171905000}, {"instrument": "TSLA", "mid_signal": 431446, "gamma_signal": 29269, "vega_signal": 174341, "option_type": "C", "stock_price": 400.095, "utc_time": 1773171910000}, {"instrument": "TSLA", "mid_signal": -168135, "gamma_signal": -11856, "vega_signal": 207693, "option_type": "P", "stock_price": 400.095, "utc_time": 1773171910000}, {"instrument": "TSLA", "mid_signal": 734699, "gamma_signal": 97349, "vega_signal": 393743, "option_type": "C", "stock_price": 400.04, "utc_time": 1773171915000}, {"instrument": "TSLA", "mid_signal": -334326, "gamma_signal": 33665, "vega_signal": -8909, "option_type": "P", "stock_price": 400.04, "utc_time": 1773171915000}, {"instrument": "TSLA", "mid_signal": -332451, "gamma_signal": -14273, "vega_signal": -55563, "option_type": "C", "stock_price": 400.09, "utc_time": 1773171920000}, {"instrument": "TSLA", "mid_signal": -578587, "gamma_signal": 58501, "vega_signal": 118215, "option_type": "P", "stock_price": 400.09, "utc_time": 1773171920000}, {"instrument": "TSLA", "mid_signal": -425661, "gamma_signal": -13348, "vega_signal": -150341, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171925000}, {"instrument": "TSLA", "mid_signal": -804025, "gamma_signal": 45750, "vega_signal": 473381, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171925000}, {"instrument": "TSLA", "mid_signal": 151, "gamma_signal": -17305, "vega_signal": -18334, "option_type": "C", "stock_price": 399.86, "utc_time": 1773171930000}, {"instrument": "TSLA", "mid_signal": 462955, "gamma_signal": -20382, "vega_signal": -153474, "option_type": "P", "stock_price": 399.86, "utc_time": 1773171930000}, {"instrument": "TSLA", "mid_signal": -188775, "gamma_signal": 4749, "vega_signal": -44739, "option_type": "C", "stock_price": 400.01, "utc_time": 1773171935000}, {"instrument": "TSLA", "mid_signal": -304628, "gamma_signal": 22999, "vega_signal": 141747, "option_type": "P", "stock_price": 400, "utc_time": 1773171935000}, {"instrument": "TSLA", "mid_signal": -123508, "gamma_signal": -9688, "vega_signal": -42196, "option_type": "C", "stock_price": 399.97, "utc_time": 1773171940000}, {"instrument": "TSLA", "mid_signal": 47641, "gamma_signal": -8549, "vega_signal": 418685, "option_type": "P", "stock_price": 399.97, "utc_time": 1773171940000}, {"instrument": "TSLA", "mid_signal": -109426, "gamma_signal": -7653, "vega_signal": -139626, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171945000}, {"instrument": "TSLA", "mid_signal": -205188, "gamma_signal": 7891, "vega_signal": 52968, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171945000}, {"instrument": "TSLA", "mid_signal": 39385, "gamma_signal": 9, "vega_signal": -269924, "option_type": "C", "stock_price": 399.8, "utc_time": 1773171950000}, {"instrument": "TSLA", "mid_signal": -305385, "gamma_signal": 22579, "vega_signal": 99483, "option_type": "P", "stock_price": 399.8, "utc_time": 1773171950000}, {"instrument": "TSLA", "mid_signal": -1627714, "gamma_signal": -147164, "vega_signal": -146030, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171955000}, {"instrument": "TSLA", "mid_signal": -157421, "gamma_signal": 13951, "vega_signal": 76395, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171955000}, {"instrument": "TSLA", "mid_signal": -284575, "gamma_signal": -6222, "vega_signal": -17031, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171960000}, {"instrument": "TSLA", "mid_signal": -252362, "gamma_signal": 5713, "vega_signal": 231497, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171960000}, {"instrument": "TSLA", "mid_signal": -1877493, "gamma_signal": -363392, "vega_signal": -50875, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171965000}, {"instrument": "TSLA", "mid_signal": 328003, "gamma_signal": -15327, "vega_signal": -40299, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171965000}, {"instrument": "TSLA", "mid_signal": -147797, "gamma_signal": -8217, "vega_signal": -124204, "option_type": "C", "stock_price": 399.75, "utc_time": 1773171970000}, {"instrument": "TSLA", "mid_signal": 531955, "gamma_signal": -31521, "vega_signal": -62776, "option_type": "P", "stock_price": 399.75, "utc_time": 1773171970000}, {"instrument": "TSLA", "mid_signal": 165068, "gamma_signal": 53588, "vega_signal": -16029, "option_type": "C", "stock_price": 399.67, "utc_time": 1773171975000}, {"instrument": "TSLA", "mid_signal": -45753, "gamma_signal": -14391, "vega_signal": -53366, "option_type": "P", "stock_price": 399.67, "utc_time": 1773171975000}, {"instrument": "TSLA", "mid_signal": -1387472, "gamma_signal": -155714, "vega_signal": -461829, "option_type": "C", "stock_price": 399.73, "utc_time": 1773171980000}, {"instrument": "TSLA", "mid_signal": -131530, "gamma_signal": 6183, "vega_signal": 48168, "option_type": "P", "stock_price": 399.73, "utc_time": 1773171980000}, {"instrument": "TSLA", "mid_signal": -52974, "gamma_signal": -5553, "vega_signal": -61371, "option_type": "C", "stock_price": 399.74, "utc_time": 1773171985000}, {"instrument": "TSLA", "mid_signal": -237609, "gamma_signal": 14719, "vega_signal": -22555, "option_type": "P", "stock_price": 399.69, "utc_time": 1773171985000}, {"instrument": "TSLA", "mid_signal": -1093103, "gamma_signal": -80346, "vega_signal": -531133, "option_type": "C", "stock_price": 399.6, "utc_time": 1773171990000}, {"instrument": "TSLA", "mid_signal": 4477929, "gamma_signal": -215680, "vega_signal": -437659, "option_type": "P", "stock_price": 399.6, "utc_time": 1773171990000}, {"instrument": "TSLA", "mid_signal": -1571688, "gamma_signal": -292579, "vega_signal": -486876, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171995000}, {"instrument": "TSLA", "mid_signal": 456309, "gamma_signal": -21894, "vega_signal": 5371, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171995000}, {"instrument": "TSLA", "mid_signal": 107467, "gamma_signal": 10775, "vega_signal": -68226, "option_type": "C", "stock_price": 399.78, "utc_time": 1773172000000}, {"instrument": "TSLA", "mid_signal": 1121294, "gamma_signal": -59538, "vega_signal": -151481, "option_type": "P", "stock_price": 399.8, "utc_time": 1773172000000}, {"instrument": "TSLA", "mid_signal": -2877, "gamma_signal": -32, "vega_signal": -3512, "option_type": "C", "stock_price": 399.78, "utc_time": 1773172005000}, {"instrument": "TSLA", "mid_signal": -650297, "gamma_signal": 30461, "vega_signal": 174815, "option_type": "P", "stock_price": 399.78, "utc_time": 1773172005000}, {"instrument": "TSLA", "mid_signal": 941437, "gamma_signal": 56083, "vega_signal": 318261, "option_type": "C", "stock_price": 399.92, "utc_time": 1773172010000}, {"instrument": "TSLA", "mid_signal": -282457, "gamma_signal": 20020, "vega_signal": 639609, "option_type": "P", "stock_price": 399.92, "utc_time": 1773172010000}, {"instrument": "TSLA", "mid_signal": 169962, "gamma_signal": 37042, "vega_signal": 127256, "option_type": "C", "stock_price": 399.88, "utc_time": 1773172015000}, {"instrument": "TSLA", "mid_signal": -122060, "gamma_signal": 11273, "vega_signal": 108450, "option_type": "P", "stock_price": 399.84, "utc_time": 1773172015000}, {"instrument": "TSLA", "mid_signal": 9869746, "gamma_signal": 461204, "vega_signal": 2463960, "option_type": "C", "stock_price": 399.84, "utc_time": 1773172020000}, {"instrument": "TSLA", "mid_signal": -507474, "gamma_signal": 33962, "vega_signal": 443076, "option_type": "P", "stock_price": 399.84, "utc_time": 1773172020000}, {"instrument": "TSLA", "mid_signal": -574771, "gamma_signal": -30246, "vega_signal": -325904, "option_type": "C", "stock_price": 399.9, "utc_time": 1773172025000}, {"instrument": "TSLA", "mid_signal": 124425, "gamma_signal": -8981, "vega_signal": 7673, "option_type": "P", "stock_price": 399.9, "utc_time": 1773172025000}, {"instrument": "TSLA", "mid_signal": -879966, "gamma_signal": -90613, "vega_signal": -185194, "option_type": "C", "stock_price": 399.75, "utc_time": 1773172030000}, {"instrument": "TSLA", "mid_signal": -1797976, "gamma_signal": 38047, "vega_signal": 1878810, "option_type": "P", "stock_price": 399.75, "utc_time": 1773172030000}, {"instrument": "TSLA", "mid_signal": -341756, "gamma_signal": -8573, "vega_signal": -36747, "option_type": "C", "stock_price": 399.74, "utc_time": 1773172035000}, {"instrument": "TSLA", "mid_signal": 108557, "gamma_signal": -3578, "vega_signal": -7216, "option_type": "P", "stock_price": 399.74, "utc_time": 1773172035000}, {"instrument": "TSLA", "mid_signal": -112790, "gamma_signal": 1686, "vega_signal": -60003, "option_type": "C", "stock_price": 399.88, "utc_time": 1773172040000}, {"instrument": "TSLA", "mid_signal": 13999, "gamma_signal": 8510, "vega_signal": 50777, "option_type": "P", "stock_price": 399.88, "utc_time": 1773172040000}, {"instrument": "TSLA", "mid_signal": -190166, "gamma_signal": -8849, "vega_signal": -341644, "option_type": "C", "stock_price": 399.9, "utc_time": 1773172045000}, {"instrument": "TSLA", "mid_signal": -364686, "gamma_signal": 23835, "vega_signal": 764731, "option_type": "P", "stock_price": 399.9, "utc_time": 1773172045000}, {"instrument": "TSLA", "mid_signal": 262669, "gamma_signal": 93296, "vega_signal": 98034, "option_type": "C", "stock_price": 399.75, "utc_time": 1773172050000}, {"instrument": "TSLA", "mid_signal": -699469, "gamma_signal": 25466, "vega_signal": 591608, "option_type": "P", "stock_price": 399.75, "utc_time": 1773172050000}, {"instrument": "TSLA", "mid_signal": -982547, "gamma_signal": -75355, "vega_signal": -210388, "option_type": "C", "stock_price": 399.71, "utc_time": 1773172055000}, {"instrument": "TSLA", "mid_signal": 536966, "gamma_signal": -32139, "vega_signal": -270528, "option_type": "P", "stock_price": 399.71, "utc_time": 1773172055000}, {"instrument": "TSLA", "mid_signal": -1828164, "gamma_signal": -143096, "vega_signal": -824941, "option_type": "C", "stock_price": 399.45, "utc_time": 1773172060000}, {"instrument": "TSLA", "mid_signal": -582943, "gamma_signal": 4907, "vega_signal": 599229, "option_type": "P", "stock_price": 399.45, "utc_time": 1773172060000}, {"instrument": "TSLA", "mid_signal": -111298, "gamma_signal": -7514, "vega_signal": -27059, "option_type": "C", "stock_price": 399.59, "utc_time": 1773172065000}, {"instrument": "TSLA", "mid_signal": -421724, "gamma_signal": 28144, "vega_signal": 371018, "option_type": "P", "stock_price": 399.59, "utc_time": 1773172065000}, {"instrument": "TSLA", "mid_signal": 57462, "gamma_signal": 33432, "vega_signal": -1749, "option_type": "C", "stock_price": 399.6, "utc_time": 1773172070000}, {"instrument": "TSLA", "mid_signal": -392106, "gamma_signal": 25120, "vega_signal": 274889, "option_type": "P", "stock_price": 399.6, "utc_time": 1773172070000}, {"instrument": "TSLA", "mid_signal": -108179, "gamma_signal": -30474, "vega_signal": -30232, "option_type": "C", "stock_price": 399.59, "utc_time": 1773172075000}, {"instrument": "TSLA", "mid_signal": 98032, "gamma_signal": 4182, "vega_signal": 278, "option_type": "P", "stock_price": 399.59, "utc_time": 1773172075000}, {"instrument": "TSLA", "mid_signal": 216332, "gamma_signal": 39796, "vega_signal": 156096, "option_type": "C", "stock_price": 399.44, "utc_time": 1773172080000}, {"instrument": "TSLA", "mid_signal": -407784, "gamma_signal": 22524, "vega_signal": 215516, "option_type": "P", "stock_price": 399.43, "utc_time": 1773172080000}, {"instrument": "TSLA", "mid_signal": -372997, "gamma_signal": -26478, "vega_signal": -318061, "option_type": "C", "stock_price": 399.34, "utc_time": 1773172085000}, {"instrument": "TSLA", "mid_signal": -46732, "gamma_signal": 26606, "vega_signal": 24462, "option_type": "P", "stock_price": 399.34, "utc_time": 1773172085000}, {"instrument": "TSLA", "mid_signal": -338251, "gamma_signal": -32875, "vega_signal": -153401, "option_type": "C", "stock_price": 399.49, "utc_time": 1773172090000}, {"instrument": "TSLA", "mid_signal": 296850, "gamma_signal": -13865, "vega_signal": 27530, "option_type": "P", "stock_price": 399.49, "utc_time": 1773172090000}, {"instrument": "TSLA", "mid_signal": 636012, "gamma_signal": 53615, "vega_signal": 217018, "option_type": "C", "stock_price": 399.6, "utc_time": 1773172095000}, {"instrument": "TSLA", "mid_signal": 548242, "gamma_signal": -30811, "vega_signal": -108413, "option_type": "P", "stock_price": 399.6, "utc_time": 1773172095000}, {"instrument": "TSLA", "mid_signal": 663848, "gamma_signal": 88860, "vega_signal": 1422398, "option_type": "C", "stock_price": 399.4, "utc_time": 1773172100000}, {"instrument": "TSLA", "mid_signal": 89900, "gamma_signal": -12337, "vega_signal": 3230, "option_type": "P", "stock_price": 399.4, "utc_time": 1773172100000}, {"instrument": "TSLA", "mid_signal": -203464, "gamma_signal": -16872, "vega_signal": -154030, "option_type": "C", "stock_price": 399.36, "utc_time": 1773172105000}, {"instrument": "TSLA", "mid_signal": -737907, "gamma_signal": 34625, "vega_signal": 341848, "option_type": "P", "stock_price": 399.36, "utc_time": 1773172105000}, {"instrument": "TSLA", "mid_signal": -1688012, "gamma_signal": -80392, "vega_signal": -1418941, "option_type": "C", "stock_price": 399.29, "utc_time": 1773172110000}, {"instrument": "TSLA", "mid_signal": 953952, "gamma_signal": 2087, "vega_signal": -882278, "option_type": "P", "stock_price": 399.29, "utc_time": 1773172110000}, {"instrument": "TSLA", "mid_signal": -580669, "gamma_signal": -32120, "vega_signal": -716065, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172115000}, {"instrument": "TSLA", "mid_signal": 1122508, "gamma_signal": -44400, "vega_signal": -127069, "option_type": "P", "stock_price": 399.35, "utc_time": 1773172115000}, {"instrument": "TSLA", "mid_signal": 211260, "gamma_signal": 17530, "vega_signal": 73797, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172120000}, {"instrument": "TSLA", "mid_signal": -337087, "gamma_signal": 10737, "vega_signal": 220649, "option_type": "P", "stock_price": 399.35, "utc_time": 1773172120000}, {"instrument": "TSLA", "mid_signal": 344746, "gamma_signal": 51638, "vega_signal": 720251, "option_type": "C", "stock_price": 399.12, "utc_time": 1773172125000}, {"instrument": "TSLA", "mid_signal": -757561, "gamma_signal": 46767, "vega_signal": 189916, "option_type": "P", "stock_price": 399.12, "utc_time": 1773172125000}, {"instrument": "TSLA", "mid_signal": -6975094, "gamma_signal": -558203, "vega_signal": -2078771, "option_type": "C", "stock_price": 399.11, "utc_time": 1773172130000}, {"instrument": "TSLA", "mid_signal": 66987, "gamma_signal": 894, "vega_signal": -49593, "option_type": "P", "stock_price": 399.14, "utc_time": 1773172130000}, {"instrument": "TSLA", "mid_signal": -68471, "gamma_signal": -37886, "vega_signal": 1219747, "option_type": "C", "stock_price": 399.17, "utc_time": 1773172135000}, {"instrument": "TSLA", "mid_signal": -60013, "gamma_signal": -10983, "vega_signal": 46444, "option_type": "P", "stock_price": 399.17, "utc_time": 1773172135000}, {"instrument": "TSLA", "mid_signal": 21575, "gamma_signal": 27192, "vega_signal": -31384, "option_type": "C", "stock_price": 399.11, "utc_time": 1773172140000}, {"instrument": "TSLA", "mid_signal": -272676, "gamma_signal": -322, "vega_signal": 177566, "option_type": "P", "stock_price": 399.11, "utc_time": 1773172140000}, {"instrument": "TSLA", "mid_signal": 288812, "gamma_signal": -39774, "vega_signal": 123926, "option_type": "C", "stock_price": 399.25, "utc_time": 1773172145000}, {"instrument": "TSLA", "mid_signal": -615959, "gamma_signal": 66863, "vega_signal": 158887, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172145000}, {"instrument": "TSLA", "mid_signal": -464336, "gamma_signal": -50150, "vega_signal": -290393, "option_type": "C", "stock_price": 399.21, "utc_time": 1773172150000}, {"instrument": "TSLA", "mid_signal": 312616, "gamma_signal": -30666, "vega_signal": 289952, "option_type": "P", "stock_price": 399.21, "utc_time": 1773172150000}, {"instrument": "TSLA", "mid_signal": -621751, "gamma_signal": -105722, "vega_signal": 24627, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172155000}, {"instrument": "TSLA", "mid_signal": 470720, "gamma_signal": -36209, "vega_signal": 11090, "option_type": "P", "stock_price": 399.29, "utc_time": 1773172155000}, {"instrument": "TSLA", "mid_signal": 384760, "gamma_signal": 29583, "vega_signal": 51813, "option_type": "C", "stock_price": 399.24, "utc_time": 1773172160000}, {"instrument": "TSLA", "mid_signal": 204362, "gamma_signal": -7768, "vega_signal": 20828, "option_type": "P", "stock_price": 399.24, "utc_time": 1773172160000}, {"instrument": "TSLA", "mid_signal": 175215, "gamma_signal": 52978, "vega_signal": 114752, "option_type": "C", "stock_price": 399.31, "utc_time": 1773172165000}, {"instrument": "TSLA", "mid_signal": -876055, "gamma_signal": 39080, "vega_signal": 457994, "option_type": "P", "stock_price": 399.31, "utc_time": 1773172165000}, {"instrument": "TSLA", "mid_signal": 549862, "gamma_signal": 64917, "vega_signal": 109886, "option_type": "C", "stock_price": 399.26, "utc_time": 1773172170000}, {"instrument": "TSLA", "mid_signal": 331090, "gamma_signal": -25349, "vega_signal": -73262, "option_type": "P", "stock_price": 399.26, "utc_time": 1773172170000}, {"instrument": "TSLA", "mid_signal": 331741, "gamma_signal": 7505, "vega_signal": 314786, "option_type": "C", "stock_price": 399.24, "utc_time": 1773172175000}, {"instrument": "TSLA", "mid_signal": -464296, "gamma_signal": 32426, "vega_signal": 68688, "option_type": "P", "stock_price": 399.29, "utc_time": 1773172175000}, {"instrument": "TSLA", "mid_signal": 951259, "gamma_signal": 52703, "vega_signal": 482536, "option_type": "C", "stock_price": 399.43, "utc_time": 1773172180000}, {"instrument": "TSLA", "mid_signal": 601332, "gamma_signal": -27011, "vega_signal": -258463, "option_type": "P", "stock_price": 399.43, "utc_time": 1773172180000}, {"instrument": "TSLA", "mid_signal": 157201, "gamma_signal": 12560, "vega_signal": 17509, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172185000}, {"instrument": "TSLA", "mid_signal": 156052, "gamma_signal": -2755, "vega_signal": -51648, "option_type": "P", "stock_price": 399.35, "utc_time": 1773172185000}, {"instrument": "TSLA", "mid_signal": -206580, "gamma_signal": -17033, "vega_signal": -83898, "option_type": "C", "stock_price": 399.34, "utc_time": 1773172190000}, {"instrument": "TSLA", "mid_signal": 447081, "gamma_signal": -12224, "vega_signal": -178334, "option_type": "P", "stock_price": 399.34, "utc_time": 1773172190000}, {"instrument": "TSLA", "mid_signal": 138455, "gamma_signal": 6819, "vega_signal": 14888, "option_type": "C", "stock_price": 399.41, "utc_time": 1773172195000}, {"instrument": "TSLA", "mid_signal": 346824, "gamma_signal": -17221, "vega_signal": -20996, "option_type": "P", "stock_price": 399.41, "utc_time": 1773172195000}, {"instrument": "TSLA", "mid_signal": -229938, "gamma_signal": 21078, "vega_signal": 167216, "option_type": "C", "stock_price": 399.39, "utc_time": 1773172200000}, {"instrument": "TSLA", "mid_signal": -357652, "gamma_signal": 25011, "vega_signal": 384, "option_type": "P", "stock_price": 399.39, "utc_time": 1773172200000}, {"instrument": "TSLA", "mid_signal": -318053, "gamma_signal": -12114, "vega_signal": -201751, "option_type": "C", "stock_price": 399.09, "utc_time": 1773172205000}, {"instrument": "TSLA", "mid_signal": -1028166, "gamma_signal": 59076, "vega_signal": 257570, "option_type": "P", "stock_price": 399.09, "utc_time": 1773172205000}, {"instrument": "TSLA", "mid_signal": -3449557, "gamma_signal": -333745, "vega_signal": -964339, "option_type": "C", "stock_price": 398.96, "utc_time": 1773172210000}, {"instrument": "TSLA", "mid_signal": -8578904, "gamma_signal": 384694, "vega_signal": 2470829, "option_type": "P", "stock_price": 398.96, "utc_time": 1773172210000}, {"instrument": "TSLA", "mid_signal": -1061442, "gamma_signal": -26610, "vega_signal": -2013204, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172215000}, {"instrument": "TSLA", "mid_signal": -382900, "gamma_signal": 7149, "vega_signal": 217248, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172215000}, {"instrument": "TSLA", "mid_signal": -444134, "gamma_signal": -62972, "vega_signal": -221993, "option_type": "C", "stock_price": 398.85, "utc_time": 1773172220000}, {"instrument": "TSLA", "mid_signal": -1077698, "gamma_signal": 69377, "vega_signal": 554403, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172220000}, {"instrument": "TSLA", "mid_signal": 418622, "gamma_signal": 18862, "vega_signal": 127783, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172225000}, {"instrument": "TSLA", "mid_signal": -1376579, "gamma_signal": 34624, "vega_signal": 644649, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172225000}, {"instrument": "TSLA", "mid_signal": -615670, "gamma_signal": -90390, "vega_signal": -396791, "option_type": "C", "stock_price": 398.9, "utc_time": 1773172230000}, {"instrument": "TSLA", "mid_signal": -137579, "gamma_signal": 8794, "vega_signal": 102694, "option_type": "P", "stock_price": 398.9, "utc_time": 1773172230000}, {"instrument": "TSLA", "mid_signal": -1123846, "gamma_signal": -71649, "vega_signal": -64231, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172235000}, {"instrument": "TSLA", "mid_signal": -357492, "gamma_signal": 18554, "vega_signal": 17859, "option_type": "P", "stock_price": 398.84, "utc_time": 1773172235000}, {"instrument": "TSLA", "mid_signal": -5732508, "gamma_signal": -400775, "vega_signal": -1586705, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172240000}, {"instrument": "TSLA", "mid_signal": 1268693, "gamma_signal": -88026, "vega_signal": -230193, "option_type": "P", "stock_price": 398.94, "utc_time": 1773172240000}, {"instrument": "TSLA", "mid_signal": -1344071, "gamma_signal": -68783, "vega_signal": -571648, "option_type": "C", "stock_price": 398.73, "utc_time": 1773172245000}, {"instrument": "TSLA", "mid_signal": 28011, "gamma_signal": -8927, "vega_signal": 82182, "option_type": "P", "stock_price": 398.73, "utc_time": 1773172245000}, {"instrument": "TSLA", "mid_signal": -19087, "gamma_signal": 22236, "vega_signal": 7747, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172250000}, {"instrument": "TSLA", "mid_signal": -16043, "gamma_signal": 5165, "vega_signal": 126107, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172250000}, {"instrument": "TSLA", "mid_signal": -1182150, "gamma_signal": -207162, "vega_signal": -489639, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172255000}, {"instrument": "TSLA", "mid_signal": -631059, "gamma_signal": 47273, "vega_signal": 312692, "option_type": "P", "stock_price": 398.75, "utc_time": 1773172255000}, {"instrument": "TSLA", "mid_signal": -2126801, "gamma_signal": -117539, "vega_signal": -548201, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172260000}, {"instrument": "TSLA", "mid_signal": 2405692, "gamma_signal": -201880, "vega_signal": -419549, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172260000}, {"instrument": "TSLA", "mid_signal": -269981, "gamma_signal": -79037, "vega_signal": 381146, "option_type": "C", "stock_price": 398.73, "utc_time": 1773172265000}, {"instrument": "TSLA", "mid_signal": -434043, "gamma_signal": 14233, "vega_signal": 146930, "option_type": "P", "stock_price": 398.73, "utc_time": 1773172265000}, {"instrument": "TSLA", "mid_signal": -133521, "gamma_signal": 2183, "vega_signal": -98323, "option_type": "C", "stock_price": 398.89, "utc_time": 1773172270000}, {"instrument": "TSLA", "mid_signal": -155500, "gamma_signal": 20222, "vega_signal": -187104, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172270000}, {"instrument": "TSLA", "mid_signal": -476777, "gamma_signal": -22277, "vega_signal": -49724, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172275000}, {"instrument": "TSLA", "mid_signal": 537641, "gamma_signal": -12167, "vega_signal": -86975, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172275000}, {"instrument": "TSLA", "mid_signal": 80715, "gamma_signal": -5043, "vega_signal": 3186, "option_type": "C", "stock_price": 398.76, "utc_time": 1773172280000}, {"instrument": "TSLA", "mid_signal": 783538, "gamma_signal": -37970, "vega_signal": -334876, "option_type": "P", "stock_price": 398.76, "utc_time": 1773172280000}, {"instrument": "TSLA", "mid_signal": -1008855, "gamma_signal": -64656, "vega_signal": -858818, "option_type": "C", "stock_price": 398.68, "utc_time": 1773172285000}, {"instrument": "TSLA", "mid_signal": -6400905, "gamma_signal": 315749, "vega_signal": 798063, "option_type": "P", "stock_price": 398.68, "utc_time": 1773172285000}, {"instrument": "TSLA", "mid_signal": 1741495, "gamma_signal": 167102, "vega_signal": 401612, "option_type": "C", "stock_price": 398.83, "utc_time": 1773172290000}, {"instrument": "TSLA", "mid_signal": 431598, "gamma_signal": -7535, "vega_signal": -76415, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172290000}, {"instrument": "TSLA", "mid_signal": -342596, "gamma_signal": -15438, "vega_signal": 5340, "option_type": "C", "stock_price": 398.7, "utc_time": 1773172295000}, {"instrument": "TSLA", "mid_signal": -712665, "gamma_signal": 36917, "vega_signal": 295915, "option_type": "P", "stock_price": 398.7, "utc_time": 1773172295000}, {"instrument": "TSLA", "mid_signal": -2926617, "gamma_signal": -125347, "vega_signal": -662742, "option_type": "C", "stock_price": 398.54, "utc_time": 1773172300000}, {"instrument": "TSLA", "mid_signal": -410726, "gamma_signal": 15558, "vega_signal": 385864, "option_type": "P", "stock_price": 398.54, "utc_time": 1773172300000}, {"instrument": "TSLA", "mid_signal": -1365802, "gamma_signal": -121468, "vega_signal": -662698, "option_type": "C", "stock_price": 398.5, "utc_time": 1773172305000}, {"instrument": "TSLA", "mid_signal": -1518864, "gamma_signal": 84869, "vega_signal": 410371, "option_type": "P", "stock_price": 398.5, "utc_time": 1773172305000}, {"instrument": "TSLA", "mid_signal": -1514345, "gamma_signal": -81868, "vega_signal": -858325, "option_type": "C", "stock_price": 398.39, "utc_time": 1773172310000}, {"instrument": "TSLA", "mid_signal": -1134217, "gamma_signal": 69324, "vega_signal": 220792, "option_type": "P", "stock_price": 398.39, "utc_time": 1773172310000}, {"instrument": "TSLA", "mid_signal": 6477804, "gamma_signal": -178135, "vega_signal": 25615526, "option_type": "C", "stock_price": 398.45, "utc_time": 1773172315000}, {"instrument": "TSLA", "mid_signal": -1077584, "gamma_signal": 89802, "vega_signal": 976, "option_type": "P", "stock_price": 398.45, "utc_time": 1773172315000}, {"instrument": "TSLA", "mid_signal": -359462, "gamma_signal": -125214, "vega_signal": -97665, "option_type": "C", "stock_price": 398.57, "utc_time": 1773172320000}, {"instrument": "TSLA", "mid_signal": -185769, "gamma_signal": 6421, "vega_signal": 133845, "option_type": "P", "stock_price": 398.57, "utc_time": 1773172320000}, {"instrument": "TSLA", "mid_signal": -1364322, "gamma_signal": -218984, "vega_signal": -135058, "option_type": "C", "stock_price": 398.56, "utc_time": 1773172325000}, {"instrument": "TSLA", "mid_signal": 4794688, "gamma_signal": -214625, "vega_signal": -1062169, "option_type": "P", "stock_price": 398.56, "utc_time": 1773172325000}, {"instrument": "TSLA", "mid_signal": 1537896, "gamma_signal": 132112, "vega_signal": 1122709, "option_type": "C", "stock_price": 398.57, "utc_time": 1773172330000}, {"instrument": "TSLA", "mid_signal": 13366, "gamma_signal": -4804, "vega_signal": 26779, "option_type": "P", "stock_price": 398.57, "utc_time": 1773172330000}, {"instrument": "TSLA", "mid_signal": 751060, "gamma_signal": 50935, "vega_signal": 195373, "option_type": "C", "stock_price": 398.61, "utc_time": 1773172335000}, {"instrument": "TSLA", "mid_signal": -300700, "gamma_signal": 1405, "vega_signal": 282692, "option_type": "P", "stock_price": 398.61, "utc_time": 1773172335000}, {"instrument": "TSLA", "mid_signal": 2255297, "gamma_signal": 66064, "vega_signal": 81333, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172340000}, {"instrument": "TSLA", "mid_signal": -489545, "gamma_signal": 32165, "vega_signal": 61749, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172340000}, {"instrument": "TSLA", "mid_signal": 286446, "gamma_signal": 70014, "vega_signal": -214589, "option_type": "C", "stock_price": 398.69, "utc_time": 1773172345000}, {"instrument": "TSLA", "mid_signal": 47540, "gamma_signal": -2645, "vega_signal": 34688, "option_type": "P", "stock_price": 398.69, "utc_time": 1773172345000}, {"instrument": "TSLA", "mid_signal": 2067046, "gamma_signal": 216496, "vega_signal": 927759, "option_type": "C", "stock_price": 398.68, "utc_time": 1773172350000}, {"instrument": "TSLA", "mid_signal": -2707985, "gamma_signal": 131812, "vega_signal": 1202536, "option_type": "P", "stock_price": 398.68, "utc_time": 1773172350000}, {"instrument": "TSLA", "mid_signal": 1757598, "gamma_signal": 205892, "vega_signal": 395300, "option_type": "C", "stock_price": 398.86, "utc_time": 1773172355000}, {"instrument": "TSLA", "mid_signal": -397919, "gamma_signal": 26166, "vega_signal": 316813, "option_type": "P", "stock_price": 398.86, "utc_time": 1773172355000}, {"instrument": "TSLA", "mid_signal": 536615, "gamma_signal": 8285, "vega_signal": 297112, "option_type": "C", "stock_price": 398.85, "utc_time": 1773172360000}, {"instrument": "TSLA", "mid_signal": -2466929, "gamma_signal": 227594, "vega_signal": 966548, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172360000}, {"instrument": "TSLA", "mid_signal": -216433, "gamma_signal": -9758, "vega_signal": 43767, "option_type": "C", "stock_price": 398.92, "utc_time": 1773172365000}, {"instrument": "TSLA", "mid_signal": -75026, "gamma_signal": -5040, "vega_signal": 76693, "option_type": "P", "stock_price": 398.92, "utc_time": 1773172365000}, {"instrument": "TSLA", "mid_signal": 301816, "gamma_signal": 33948, "vega_signal": 470278, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172370000}, {"instrument": "TSLA", "mid_signal": 39587, "gamma_signal": -3571, "vega_signal": -4350, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172370000}, {"instrument": "TSLA", "mid_signal": 446491, "gamma_signal": 43545, "vega_signal": 172199, "option_type": "C", "stock_price": 398.7, "utc_time": 1773172375000}, {"instrument": "TSLA", "mid_signal": 686874, "gamma_signal": -49278, "vega_signal": -310996, "option_type": "P", "stock_price": 398.71, "utc_time": 1773172375000}, {"instrument": "TSLA", "mid_signal": -176603, "gamma_signal": -7955, "vega_signal": -96042, "option_type": "C", "stock_price": 398.71, "utc_time": 1773172380000}, {"instrument": "TSLA", "mid_signal": 524422, "gamma_signal": -65267, "vega_signal": -210170, "option_type": "P", "stock_price": 398.71, "utc_time": 1773172380000}, {"instrument": "TSLA", "mid_signal": -189510, "gamma_signal": -20361, "vega_signal": 327769, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172385000}, {"instrument": "TSLA", "mid_signal": -31486, "gamma_signal": 4803, "vega_signal": -13262, "option_type": "P", "stock_price": 398.79, "utc_time": 1773172385000}, {"instrument": "TSLA", "mid_signal": 140711, "gamma_signal": 12689, "vega_signal": 6571, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172390000}, {"instrument": "TSLA", "mid_signal": -110283, "gamma_signal": 8831, "vega_signal": 31198, "option_type": "P", "stock_price": 398.84, "utc_time": 1773172390000}, {"instrument": "TSLA", "mid_signal": -719231, "gamma_signal": 390, "vega_signal": -256415, "option_type": "C", "stock_price": 398.92, "utc_time": 1773172395000}, {"instrument": "TSLA", "mid_signal": 25904, "gamma_signal": -1611, "vega_signal": -42694, "option_type": "P", "stock_price": 398.88, "utc_time": 1773172395000}, {"instrument": "TSLA", "mid_signal": 200225, "gamma_signal": -432, "vega_signal": -33847, "option_type": "C", "stock_price": 398.88, "utc_time": 1773172400000}, {"instrument": "TSLA", "mid_signal": -5060258, "gamma_signal": 208614, "vega_signal": 471331, "option_type": "P", "stock_price": 398.88, "utc_time": 1773172400000}, {"instrument": "TSLA", "mid_signal": -529850, "gamma_signal": -434, "vega_signal": -316052, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172405000}, {"instrument": "TSLA", "mid_signal": 1264824, "gamma_signal": -67664, "vega_signal": -627729, "option_type": "P", "stock_price": 398.93, "utc_time": 1773172405000}, {"instrument": "TSLA", "mid_signal": -512104, "gamma_signal": -9482, "vega_signal": -88905, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172410000}, {"instrument": "TSLA", "mid_signal": -4709959, "gamma_signal": 268738, "vega_signal": 555934, "option_type": "P", "stock_price": 398.91, "utc_time": 1773172410000}, {"instrument": "TSLA", "mid_signal": -141024, "gamma_signal": -9387, "vega_signal": -305656, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172415000}, {"instrument": "TSLA", "mid_signal": -7295, "gamma_signal": -2963, "vega_signal": -36562, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172415000}, {"instrument": "TSLA", "mid_signal": -160052, "gamma_signal": -80940, "vega_signal": 260708, "option_type": "C", "stock_price": 399.08, "utc_time": 1773172420000}, {"instrument": "TSLA", "mid_signal": 522848, "gamma_signal": -19576, "vega_signal": -323449, "option_type": "P", "stock_price": 399.08, "utc_time": 1773172420000}, {"instrument": "TSLA", "mid_signal": 84396, "gamma_signal": 14171, "vega_signal": 342902, "option_type": "C", "stock_price": 399.01, "utc_time": 1773172425000}, {"instrument": "TSLA", "mid_signal": -623919, "gamma_signal": 40713, "vega_signal": 164564, "option_type": "P", "stock_price": 399.01, "utc_time": 1773172425000}, {"instrument": "TSLA", "mid_signal": -1973164, "gamma_signal": -131198, "vega_signal": -684473, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172430000}, {"instrument": "TSLA", "mid_signal": -428060, "gamma_signal": 27522, "vega_signal": 106904, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172430000}, {"instrument": "TSLA", "mid_signal": -428984, "gamma_signal": -22167, "vega_signal": 12310, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172435000}, {"instrument": "TSLA", "mid_signal": 245384, "gamma_signal": -42425, "vega_signal": 197175, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172435000}, {"instrument": "TSLA", "mid_signal": -1818937, "gamma_signal": -114463, "vega_signal": -690130, "option_type": "C", "stock_price": 398.66, "utc_time": 1773172440000}, {"instrument": "TSLA", "mid_signal": 43730, "gamma_signal": -4291, "vega_signal": -376091, "option_type": "P", "stock_price": 398.66, "utc_time": 1773172440000}, {"instrument": "TSLA", "mid_signal": -1938582, "gamma_signal": -116654, "vega_signal": 206581, "option_type": "C", "stock_price": 398.645, "utc_time": 1773172445000}, {"instrument": "TSLA", "mid_signal": -201847, "gamma_signal": -8567, "vega_signal": 182865, "option_type": "P", "stock_price": 398.645, "utc_time": 1773172445000}, {"instrument": "TSLA", "mid_signal": -921395, "gamma_signal": -12883, "vega_signal": -1013941, "option_type": "C", "stock_price": 398.51, "utc_time": 1773172450000}, {"instrument": "TSLA", "mid_signal": -7512799, "gamma_signal": 314209, "vega_signal": 1500657, "option_type": "P", "stock_price": 398.51, "utc_time": 1773172450000}, {"instrument": "TSLA", "mid_signal": 496326, "gamma_signal": 35859, "vega_signal": 198529, "option_type": "C", "stock_price": 398.48, "utc_time": 1773172455000}, {"instrument": "TSLA", "mid_signal": -32349, "gamma_signal": -3845, "vega_signal": 89628, "option_type": "P", "stock_price": 398.48, "utc_time": 1773172455000}, {"instrument": "TSLA", "mid_signal": -1829732, "gamma_signal": -116993, "vega_signal": -705248, "option_type": "C", "stock_price": 398.445, "utc_time": 1773172460000}, {"instrument": "TSLA", "mid_signal": -361471, "gamma_signal": 2052, "vega_signal": 509422, "option_type": "P", "stock_price": 398.445, "utc_time": 1773172460000}, {"instrument": "TSLA", "mid_signal": -175887, "gamma_signal": 648, "vega_signal": -83447, "option_type": "C", "stock_price": 398.54, "utc_time": 1773172465000}, {"instrument": "TSLA", "mid_signal": 578768, "gamma_signal": -15022, "vega_signal": -914392, "option_type": "P", "stock_price": 398.54, "utc_time": 1773172465000}, {"instrument": "TSLA", "mid_signal": 3383955, "gamma_signal": 43717, "vega_signal": 7681498, "option_type": "C", "stock_price": 398.75, "utc_time": 1773172470000}, {"instrument": "TSLA", "mid_signal": -671524, "gamma_signal": 64493, "vega_signal": 144622, "option_type": "P", "stock_price": 398.75, "utc_time": 1773172470000}, {"instrument": "TSLA", "mid_signal": 229784, "gamma_signal": 9774, "vega_signal": 266981, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172475000}, {"instrument": "TSLA", "mid_signal": -488824, "gamma_signal": 26680, "vega_signal": 99697, "option_type": "P", "stock_price": 398.79, "utc_time": 1773172475000}, {"instrument": "TSLA", "mid_signal": 159946, "gamma_signal": 92520, "vega_signal": 4902, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172480000}, {"instrument": "TSLA", "mid_signal": -5373115, "gamma_signal": 261063, "vega_signal": -2294678, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172480000}, {"instrument": "TSLA", "mid_signal": 400965, "gamma_signal": 43047, "vega_signal": 127150, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172485000}, {"instrument": "TSLA", "mid_signal": 95867, "gamma_signal": -1106, "vega_signal": -25683, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172485000}, {"instrument": "TSLA", "mid_signal": -306648, "gamma_signal": -21876, "vega_signal": -484466, "option_type": "C", "stock_price": 399.05, "utc_time": 1773172490000}, {"instrument": "TSLA", "mid_signal": 2351281, "gamma_signal": -111566, "vega_signal": -1150273, "option_type": "P", "stock_price": 399.05, "utc_time": 1773172490000}, {"instrument": "TSLA", "mid_signal": 36900, "gamma_signal": 8233, "vega_signal": 77291, "option_type": "C", "stock_price": 399.18, "utc_time": 1773172495000}, {"instrument": "TSLA", "mid_signal": 24532, "gamma_signal": 4868, "vega_signal": -17621, "option_type": "P", "stock_price": 399.18, "utc_time": 1773172495000}, {"instrument": "TSLA", "mid_signal": -7125, "gamma_signal": -33796, "vega_signal": 640886, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172500000}, {"instrument": "TSLA", "mid_signal": 40812, "gamma_signal": -1941, "vega_signal": -86983, "option_type": "P", "stock_price": 399.25, "utc_time": 1773172500000}, {"instrument": "TSLA", "mid_signal": -258138, "gamma_signal": -13603, "vega_signal": -86220, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172505000}, {"instrument": "TSLA", "mid_signal": 1076840, "gamma_signal": -89376, "vega_signal": -133976, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172505000}, {"instrument": "TSLA", "mid_signal": -683009, "gamma_signal": 14947, "vega_signal": -574044, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172510000}, {"instrument": "TSLA", "mid_signal": -135446, "gamma_signal": 8084, "vega_signal": 88430, "option_type": "P", "stock_price": 398.91, "utc_time": 1773172510000}, {"instrument": "TSLA", "mid_signal": -4434596, "gamma_signal": -99881, "vega_signal": -3337252, "option_type": "C", "stock_price": 398.88, "utc_time": 1773172515000}, {"instrument": "TSLA", "mid_signal": 154822, "gamma_signal": 820, "vega_signal": -625581, "option_type": "P", "stock_price": 398.88, "utc_time": 1773172515000}, {"instrument": "TSLA", "mid_signal": -425241, "gamma_signal": -41103, "vega_signal": -11173, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172520000}, {"instrument": "TSLA", "mid_signal": 597539, "gamma_signal": -28022, "vega_signal": -21271, "option_type": "P", "stock_price": 398.8, "utc_time": 1773172520000}, {"instrument": "TSLA", "mid_signal": 245043, "gamma_signal": 18012, "vega_signal": 133664, "option_type": "C", "stock_price": 398.9, "utc_time": 1773172525000}, {"instrument": "TSLA", "mid_signal": -28183, "gamma_signal": 4026, "vega_signal": -42041, "option_type": "P", "stock_price": 398.9, "utc_time": 1773172525000}, {"instrument": "TSLA", "mid_signal": 316577, "gamma_signal": 26284, "vega_signal": 492318, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172530000}, {"instrument": "TSLA", "mid_signal": 104561, "gamma_signal": -38300, "vega_signal": -44915, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172530000}, {"instrument": "TSLA", "mid_signal": 309404, "gamma_signal": 14651, "vega_signal": 80866, "option_type": "C", "stock_price": 398.86, "utc_time": 1773172535000}, {"instrument": "TSLA", "mid_signal": -1665243, "gamma_signal": 81235, "vega_signal": 836996, "option_type": "P", "stock_price": 398.86, "utc_time": 1773172535000}, {"instrument": "TSLA", "mid_signal": 183122, "gamma_signal": 16960, "vega_signal": 105823, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172540000}, {"instrument": "TSLA", "mid_signal": -688629, "gamma_signal": 31062, "vega_signal": 193390, "option_type": "P", "stock_price": 398.74, "utc_time": 1773172540000}, {"instrument": "TSLA", "mid_signal": 1187826, "gamma_signal": 100269, "vega_signal": 413960, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172545000}, {"instrument": "TSLA", "mid_signal": 214676, "gamma_signal": -10319, "vega_signal": -6231, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172545000}, {"instrument": "TSLA", "mid_signal": -469570, "gamma_signal": -47373, "vega_signal": -153610, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172550000}, {"instrument": "TSLA", "mid_signal": 57956, "gamma_signal": -5527, "vega_signal": -45863, "option_type": "P", "stock_price": 398.765, "utc_time": 1773172550000}, {"instrument": "TSLA", "mid_signal": -39022, "gamma_signal": -3811, "vega_signal": 185287, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172555000}, {"instrument": "TSLA", "mid_signal": -380558, "gamma_signal": 19723, "vega_signal": 116370, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172555000}, {"instrument": "TSLA", "mid_signal": -325739, "gamma_signal": -21251, "vega_signal": -101857, "option_type": "C", "stock_price": 398.7, "utc_time": 1773172560000}, {"instrument": "TSLA", "mid_signal": 281950, "gamma_signal": -15382, "vega_signal": -14708, "option_type": "P", "stock_price": 398.7, "utc_time": 1773172560000}, {"instrument": "TSLA", "mid_signal": 14315984, "gamma_signal": 247803, "vega_signal": 40738458, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172565000}, {"instrument": "TSLA", "mid_signal": 186215, "gamma_signal": 4691, "vega_signal": 2728, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172565000}, {"instrument": "TSLA", "mid_signal": 471970, "gamma_signal": -67512, "vega_signal": 774502, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172570000}, {"instrument": "TSLA", "mid_signal": 294701, "gamma_signal": -16454, "vega_signal": -54702, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172570000}, {"instrument": "TSLA", "mid_signal": 118651, "gamma_signal": 26595, "vega_signal": -33149, "option_type": "C", "stock_price": 398.89, "utc_time": 1773172575000}, {"instrument": "TSLA", "mid_signal": 856848, "gamma_signal": -80743, "vega_signal": -148232, "option_type": "P", "stock_price": 398.89, "utc_time": 1773172575000}, {"instrument": "TSLA", "mid_signal": 581706, "gamma_signal": 25578, "vega_signal": 237081, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172580000}, {"instrument": "TSLA", "mid_signal": -699566, "gamma_signal": 30260, "vega_signal": 463369, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172580000}, {"instrument": "TSLA", "mid_signal": 1144169, "gamma_signal": 64368, "vega_signal": 311468, "option_type": "C", "stock_price": 398.82, "utc_time": 1773172585000}, {"instrument": "TSLA", "mid_signal": 333711, "gamma_signal": -2092, "vega_signal": -452328, "option_type": "P", "stock_price": 398.82, "utc_time": 1773172585000}, {"instrument": "TSLA", "mid_signal": 20804, "gamma_signal": 3735, "vega_signal": -245992, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172590000}, {"instrument": "TSLA", "mid_signal": -161010, "gamma_signal": 4600, "vega_signal": 138349, "option_type": "P", "stock_price": 398.79, "utc_time": 1773172590000}, {"instrument": "TSLA", "mid_signal": 76537, "gamma_signal": 10548, "vega_signal": -17412, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172595000}, {"instrument": "TSLA", "mid_signal": -179714, "gamma_signal": 2158, "vega_signal": 2605, "option_type": "P", "stock_price": 398.84, "utc_time": 1773172595000}, {"instrument": "TSLA", "mid_signal": -336253, "gamma_signal": -7369, "vega_signal": -317193, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172600000}, {"instrument": "TSLA", "mid_signal": 249592, "gamma_signal": -1458, "vega_signal": 23883, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172600000}, {"instrument": "TSLA", "mid_signal": -313413, "gamma_signal": -7616, "vega_signal": 209050, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172605000}, {"instrument": "TSLA", "mid_signal": -5334398, "gamma_signal": 233459, "vega_signal": 544378, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172605000}, {"instrument": "TSLA", "mid_signal": 249758, "gamma_signal": 53652, "vega_signal": 285861, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172610000}, {"instrument": "TSLA", "mid_signal": 272054, "gamma_signal": -6478, "vega_signal": -69906, "option_type": "P", "stock_price": 398.74, "utc_time": 1773172610000}, {"instrument": "TSLA", "mid_signal": 238672, "gamma_signal": -5451, "vega_signal": 471001, "option_type": "C", "stock_price": 398.82, "utc_time": 1773172615000}, {"instrument": "TSLA", "mid_signal": -487716, "gamma_signal": 34224, "vega_signal": 228265, "option_type": "P", "stock_price": 398.82, "utc_time": 1773172615000}, {"instrument": "TSLA", "mid_signal": -482087, "gamma_signal": -35250, "vega_signal": -444023, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172620000}, {"instrument": "TSLA", "mid_signal": -101126, "gamma_signal": -4125, "vega_signal": -88773, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172620000}, {"instrument": "TSLA", "mid_signal": -578369, "gamma_signal": -28914, "vega_signal": -148604, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172625000}, {"instrument": "TSLA", "mid_signal": 300989, "gamma_signal": -12391, "vega_signal": -142846, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172625000}, {"instrument": "TSLA", "mid_signal": -11650106, "gamma_signal": -161863, "vega_signal": -788976, "option_type": "C", "stock_price": 398.65, "utc_time": 1773172630000}, {"instrument": "TSLA", "mid_signal": -2095271, "gamma_signal": 96017, "vega_signal": 765451, "option_type": "P", "stock_price": 398.65, "utc_time": 1773172630000}, {"instrument": "TSLA", "mid_signal": -814228, "gamma_signal": -34946, "vega_signal": -214134, "option_type": "C", "stock_price": 398.73, "utc_time": 1773172635000}, {"instrument": "TSLA", "mid_signal": 65944, "gamma_signal": -1290, "vega_signal": -243294, "option_type": "P", "stock_price": 398.73, "utc_time": 1773172635000}, {"instrument": "TSLA", "mid_signal": -936946, "gamma_signal": -72422, "vega_signal": -281455, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172640000}, {"instrument": "TSLA", "mid_signal": -784850, "gamma_signal": 53565, "vega_signal": 193081, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172640000}, {"instrument": "TSLA", "mid_signal": 27681, "gamma_signal": 14744, "vega_signal": 116769, "option_type": "C", "stock_price": 398.85, "utc_time": 1773172645000}, {"instrument": "TSLA", "mid_signal": 216573, "gamma_signal": -8463, "vega_signal": -82185, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172645000}, {"instrument": "TSLA", "mid_signal": 7407413, "gamma_signal": 471488, "vega_signal": 1024197, "option_type": "C", "stock_price": 398.97, "utc_time": 1773172650000}, {"instrument": "TSLA", "mid_signal": 524620, "gamma_signal": -57675, "vega_signal": -216300, "option_type": "P", "stock_price": 398.98, "utc_time": 1773172650000}, {"instrument": "TSLA", "mid_signal": -29026, "gamma_signal": 2036, "vega_signal": 248435, "option_type": "C", "stock_price": 398.96, "utc_time": 1773172655000}, {"instrument": "TSLA", "mid_signal": 1342620, "gamma_signal": -42433, "vega_signal": -285026, "option_type": "P", "stock_price": 398.96, "utc_time": 1773172655000}, {"instrument": "TSLA", "mid_signal": 1135127, "gamma_signal": 173881, "vega_signal": 262179, "option_type": "C", "stock_price": 399.01, "utc_time": 1773172660000}, {"instrument": "TSLA", "mid_signal": 318397, "gamma_signal": -24529, "vega_signal": -124131, "option_type": "P", "stock_price": 399.01, "utc_time": 1773172660000}, {"instrument": "TSLA", "mid_signal": -367562, "gamma_signal": -16149, "vega_signal": -227526, "option_type": "C", "stock_price": 399.025, "utc_time": 1773172665000}, {"instrument": "TSLA", "mid_signal": -1284043, "gamma_signal": 31694, "vega_signal": 1656515, "option_type": "P", "stock_price": 399.025, "utc_time": 1773172665000}, {"instrument": "TSLA", "mid_signal": -686002, "gamma_signal": -12770, "vega_signal": -146101, "option_type": "C", "stock_price": 398.98, "utc_time": 1773172670000}, {"instrument": "TSLA", "mid_signal": 1624709, "gamma_signal": -103468, "vega_signal": -81891, "option_type": "P", "stock_price": 398.98, "utc_time": 1773172670000}, {"instrument": "TSLA", "mid_signal": -1842114, "gamma_signal": -128493, "vega_signal": -904656, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172675000}, {"instrument": "TSLA", "mid_signal": -342231, "gamma_signal": 8207, "vega_signal": 521684, "option_type": "P", "stock_price": 398.94, "utc_time": 1773172675000}, {"instrument": "TSLA", "mid_signal": -810890, "gamma_signal": -55988, "vega_signal": -253996, "option_type": "C", "stock_price": 399.06, "utc_time": 1773172680000}, {"instrument": "TSLA", "mid_signal": 555370, "gamma_signal": -25432, "vega_signal": -643319, "option_type": "P", "stock_price": 399.06, "utc_time": 1773172680000}, {"instrument": "TSLA", "mid_signal": -81703, "gamma_signal": 3119, "vega_signal": -520680, "option_type": "C", "stock_price": 399.08, "utc_time": 1773172685000}, {"instrument": "TSLA", "mid_signal": -2565297, "gamma_signal": 68567, "vega_signal": 172640, "option_type": "P", "stock_price": 399.08, "utc_time": 1773172685000}, {"instrument": "TSLA", "mid_signal": -653484, "gamma_signal": -22064, "vega_signal": -483499, "option_type": "C", "stock_price": 399.02, "utc_time": 1773172690000}, {"instrument": "TSLA", "mid_signal": -166711, "gamma_signal": 4913, "vega_signal": 107137, "option_type": "P", "stock_price": 399.02, "utc_time": 1773172690000}, {"instrument": "TSLA", "mid_signal": 729157, "gamma_signal": 220389, "vega_signal": 762188, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172695000}, {"instrument": "TSLA", "mid_signal": -429677, "gamma_signal": -180710, "vega_signal": 643315, "option_type": "P", "stock_price": 398.84, "utc_time": 1773172695000}, {"instrument": "TSLA", "mid_signal": -744609, "gamma_signal": -35195, "vega_signal": -360121, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172700000}, {"instrument": "TSLA", "mid_signal": -917875, "gamma_signal": 49582, "vega_signal": 542157, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172700000}, {"instrument": "TSLA", "mid_signal": -143125, "gamma_signal": -65786, "vega_signal": 125424, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172705000}, {"instrument": "TSLA", "mid_signal": -633472, "gamma_signal": 45597, "vega_signal": 203775, "option_type": "P", "stock_price": 398.8, "utc_time": 1773172705000}, {"instrument": "TSLA", "mid_signal": -907789, "gamma_signal": -22715, "vega_signal": -870540, "option_type": "C", "stock_price": 398.855, "utc_time": 1773172710000}, {"instrument": "TSLA", "mid_signal": -39436, "gamma_signal": 2140, "vega_signal": 3364, "option_type": "P", "stock_price": 398.855, "utc_time": 1773172710000}, {"instrument": "TSLA", "mid_signal": -766146, "gamma_signal": -72479, "vega_signal": -89018, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172715000}, {"instrument": "TSLA", "mid_signal": 623875, "gamma_signal": -66658, "vega_signal": -261057, "option_type": "P", "stock_price": 398.89, "utc_time": 1773172715000}, {"instrument": "TSLA", "mid_signal": -698702, "gamma_signal": -17810, "vega_signal": -91963, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172720000}, {"instrument": "TSLA", "mid_signal": -632205, "gamma_signal": 25553, "vega_signal": 2262, "option_type": "P", "stock_price": 398.74, "utc_time": 1773172720000}, {"instrument": "TSLA", "mid_signal": -803264, "gamma_signal": -44003, "vega_signal": -2352231, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172725000}, {"instrument": "TSLA", "mid_signal": 92455, "gamma_signal": -5445, "vega_signal": 268235, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172725000}, {"instrument": "TSLA", "mid_signal": -1729325, "gamma_signal": -100444, "vega_signal": -468707, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172730000}, {"instrument": "TSLA", "mid_signal": 29031, "gamma_signal": 9710, "vega_signal": -968286, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172730000}, {"instrument": "TSLA", "mid_signal": 846227, "gamma_signal": 91478, "vega_signal": 274003, "option_type": "C", "stock_price": 398.98, "utc_time": 1773172735000}, {"instrument": "TSLA", "mid_signal": 789094, "gamma_signal": -5789, "vega_signal": -129883, "option_type": "P", "stock_price": 398.98, "utc_time": 1773172735000}, {"instrument": "TSLA", "mid_signal": -1264078, "gamma_signal": -133817, "vega_signal": -44363, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172740000}, {"instrument": "TSLA", "mid_signal": 2499262, "gamma_signal": -266815, "vega_signal": -760002, "option_type": "P", "stock_price": 398.92, "utc_time": 1773172740000}, {"instrument": "TSLA", "mid_signal": 2491, "gamma_signal": -24361, "vega_signal": 348620, "option_type": "C", "stock_price": 398.98, "utc_time": 1773172745000}, {"instrument": "TSLA", "mid_signal": 3833743, "gamma_signal": -117097, "vega_signal": -796125, "option_type": "P", "stock_price": 398.98, "utc_time": 1773172745000}, {"instrument": "TSLA", "mid_signal": -3659755, "gamma_signal": -126141, "vega_signal": -2445918, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172750000}, {"instrument": "TSLA", "mid_signal": 1404693, "gamma_signal": -190923, "vega_signal": 200142, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172750000}, {"instrument": "TSLA", "mid_signal": -4390613, "gamma_signal": -232063, "vega_signal": -2788387, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172755000}, {"instrument": "TSLA", "mid_signal": 2657321, "gamma_signal": -210366, "vega_signal": -753719, "option_type": "P", "stock_price": 398.93, "utc_time": 1773172755000}, {"instrument": "TSLA", "mid_signal": 1077750, "gamma_signal": 34446, "vega_signal": 1554607, "option_type": "C", "stock_price": 398.96, "utc_time": 1773172760000}, {"instrument": "TSLA", "mid_signal": 1175840, "gamma_signal": -64050, "vega_signal": -523615, "option_type": "P", "stock_price": 398.96, "utc_time": 1773172760000}, {"instrument": "TSLA", "mid_signal": -405004, "gamma_signal": -32660, "vega_signal": -136243, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172765000}, {"instrument": "TSLA", "mid_signal": -623933, "gamma_signal": 28205, "vega_signal": 135543, "option_type": "P", "stock_price": 398.91, "utc_time": 1773172765000}, {"instrument": "TSLA", "mid_signal": -798448, "gamma_signal": -33953, "vega_signal": -358541, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172770000}, {"instrument": "TSLA", "mid_signal": 313536, "gamma_signal": -20770, "vega_signal": -133663, "option_type": "P", "stock_price": 398.94, "utc_time": 1773172770000}, {"instrument": "TSLA", "mid_signal": 1272610, "gamma_signal": 159003, "vega_signal": -36584, "option_type": "C", "stock_price": 398.925, "utc_time": 1773172775000}, {"instrument": "TSLA", "mid_signal": 185311, "gamma_signal": -3557, "vega_signal": 35723, "option_type": "P", "stock_price": 398.925, "utc_time": 1773172775000}, {"instrument": "TSLA", "mid_signal": -2221216, "gamma_signal": -206787, "vega_signal": -1135688, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172780000}, {"instrument": "TSLA", "mid_signal": 183781, "gamma_signal": -22678, "vega_signal": -58037, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172780000}, {"instrument": "TSLA", "mid_signal": 4873260, "gamma_signal": 419306, "vega_signal": 2253815, "option_type": "C", "stock_price": 399.27, "utc_time": 1773172785000}, {"instrument": "TSLA", "mid_signal": 6600228, "gamma_signal": -428310, "vega_signal": -1891813, "option_type": "P", "stock_price": 399.27, "utc_time": 1773172785000}, {"instrument": "TSLA", "mid_signal": -932438, "gamma_signal": -77336, "vega_signal": -308635, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172790000}, {"instrument": "TSLA", "mid_signal": -1231348, "gamma_signal": 54838, "vega_signal": 655996, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172790000}, {"instrument": "TSLA", "mid_signal": -3845296, "gamma_signal": -297338, "vega_signal": 137158, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172795000}, {"instrument": "TSLA", "mid_signal": -2389833, "gamma_signal": 171971, "vega_signal": 701370, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172795000}, {"instrument": "TSLA", "mid_signal": -496, "gamma_signal": 107, "vega_signal": 8993, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172800000}, {"instrument": "TSLA", "mid_signal": 127289, "gamma_signal": -10231, "vega_signal": -23645, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773172805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 398.99, "utc_time": 1773172820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773172830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.07, "utc_time": 1773172835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.22, "utc_time": 1773172850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.19, "utc_time": 1773172880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.06, "utc_time": 1773172885000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773172895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773172905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.05, "utc_time": 1773172910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399, "utc_time": 1773172930000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773172940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.17, "utc_time": 1773172945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.11, "utc_time": 1773172970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.1, "utc_time": 1773172980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.15, "utc_time": 1773172990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.14, "utc_time": 1773173000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.21, "utc_time": 1773173005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.2, "utc_time": 1773173010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773173015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773173020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.24, "utc_time": 1773173025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.32, "utc_time": 1773173030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.36, "utc_time": 1773173035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.38, "utc_time": 1773173040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.32, "utc_time": 1773173055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.45, "utc_time": 1773173065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.46, "utc_time": 1773173095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773173100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.25, "utc_time": 1773173105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.16, "utc_time": 1773173110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.3, "utc_time": 1773173160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.32, "utc_time": 1773173170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.35, "utc_time": 1773173200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.37, "utc_time": 1773173215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.39, "utc_time": 1773173225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.4, "utc_time": 1773173240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.55, "utc_time": 1773173245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.59, "utc_time": 1773173270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.67, "utc_time": 1773173275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.72, "utc_time": 1773173295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773173300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.86, "utc_time": 1773173320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.81, "utc_time": 1773173355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.84, "utc_time": 1773173365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.96, "utc_time": 1773173370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773173375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.97, "utc_time": 1773173380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.95, "utc_time": 1773173390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.82, "utc_time": 1773173395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773173405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.8, "utc_time": 1773173420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.83, "utc_time": 1773173425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.8, "utc_time": 1773173440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.83, "utc_time": 1773173445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.8, "utc_time": 1773173470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.82, "utc_time": 1773173480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.85, "utc_time": 1773173500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.83, "utc_time": 1773173535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.85, "utc_time": 1773173540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.84, "utc_time": 1773173550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.95, "utc_time": 1773173580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.96, "utc_time": 1773173600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773173630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.98, "utc_time": 1773173635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.99, "utc_time": 1773173640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773173645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773173660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773173670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.99, "utc_time": 1773173695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.94, "utc_time": 1773173700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.92, "utc_time": 1773173710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.85, "utc_time": 1773173740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.87, "utc_time": 1773173745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.85, "utc_time": 1773173755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773173765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.86, "utc_time": 1773173775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.81, "utc_time": 1773173805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.8, "utc_time": 1773173810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.62, "utc_time": 1773173815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.64, "utc_time": 1773173825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773173830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.63, "utc_time": 1773173860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.65, "utc_time": 1773173890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.61, "utc_time": 1773173910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.58, "utc_time": 1773173925000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.6, "utc_time": 1773173940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.58, "utc_time": 1773173995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.64, "utc_time": 1773174025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.63, "utc_time": 1773174035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.69, "utc_time": 1773174050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.78, "utc_time": 1773174080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.84, "utc_time": 1773174115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.77, "utc_time": 1773174135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.72, "utc_time": 1773174200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.75, "utc_time": 1773174215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.77, "utc_time": 1773174225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.72, "utc_time": 1773174230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.75, "utc_time": 1773174240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.71, "utc_time": 1773174245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.74, "utc_time": 1773174265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.73, "utc_time": 1773174305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.77, "utc_time": 1773174325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773174330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773174345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.82, "utc_time": 1773174365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.87, "utc_time": 1773174380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.77, "utc_time": 1773174390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.84, "utc_time": 1773174400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.8, "utc_time": 1773174430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.81, "utc_time": 1773174480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.85, "utc_time": 1773174485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.77, "utc_time": 1773174610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.84, "utc_time": 1773174630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773174660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.84, "utc_time": 1773174665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.86, "utc_time": 1773174690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.96, "utc_time": 1773174720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.89, "utc_time": 1773174820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773174870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773174900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.92, "utc_time": 1773174960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773174965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773174970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.895, "utc_time": 1773174975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.93, "utc_time": 1773175030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773175040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.89, "utc_time": 1773175065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773175085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.86, "utc_time": 1773175090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.895, "utc_time": 1773175175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773175185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773175200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400, "utc_time": 1773175215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773175260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.03, "utc_time": 1773175265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773175275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773175295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773175310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.04, "utc_time": 1773175315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.14, "utc_time": 1773175320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773175370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.04, "utc_time": 1773175375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773175400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.08, "utc_time": 1773175420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.1, "utc_time": 1773175445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.14, "utc_time": 1773175500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.13, "utc_time": 1773175520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.16, "utc_time": 1773175560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773175575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.08, "utc_time": 1773175580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.1, "utc_time": 1773175650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.13, "utc_time": 1773175715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773175740000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.03, "utc_time": 1773175750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773175795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.07, "utc_time": 1773175840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.06, "utc_time": 1773175860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.05, "utc_time": 1773175880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.1, "utc_time": 1773175910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.09, "utc_time": 1773175955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.07, "utc_time": 1773176020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.11, "utc_time": 1773176065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773176070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.99, "utc_time": 1773176080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.02, "utc_time": 1773176115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.91, "utc_time": 1773176145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.9, "utc_time": 1773176175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.99, "utc_time": 1773176180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.08, "utc_time": 1773176195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.2, "utc_time": 1773176205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.16, "utc_time": 1773176230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.18, "utc_time": 1773176270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.03, "utc_time": 1773176275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.1, "utc_time": 1773176375000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 1855365, "gamma_signal": -124193, "vega_signal": -380595, "option_type": "C", "stock_price": 402.05, "utc_time": 1773149400000}, {"instrument": "TSLA", "mid_signal": -112066, "gamma_signal": 5531, "vega_signal": 27371, "option_type": "P", "stock_price": 402.05, "utc_time": 1773149400000}, {"instrument": "TSLA", "mid_signal": 6337319, "gamma_signal": 224778, "vega_signal": 741595, "option_type": "C", "stock_price": 403.23, "utc_time": 1773149405000}, {"instrument": "TSLA", "mid_signal": -247745, "gamma_signal": 8425, "vega_signal": 23079, "option_type": "P", "stock_price": 403.23, "utc_time": 1773149405000}, {"instrument": "TSLA", "mid_signal": 4282450, "gamma_signal": 98494, "vega_signal": 330557, "option_type": "C", "stock_price": 403.06, "utc_time": 1773149410000}, {"instrument": "TSLA", "mid_signal": 548500, "gamma_signal": -32821, "vega_signal": -109186, "option_type": "P", "stock_price": 403.06, "utc_time": 1773149410000}, {"instrument": "TSLA", "mid_signal": 3282376, "gamma_signal": -56798, "vega_signal": -143112, "option_type": "C", "stock_price": 403.59, "utc_time": 1773149415000}, {"instrument": "TSLA", "mid_signal": 1026973, "gamma_signal": -55458, "vega_signal": -188758, "option_type": "P", "stock_price": 403.24, "utc_time": 1773149415000}, {"instrument": "TSLA", "mid_signal": 640425, "gamma_signal": 10362, "vega_signal": 44392, "option_type": "C", "stock_price": 403.45, "utc_time": 1773149420000}, {"instrument": "TSLA", "mid_signal": 2653511, "gamma_signal": -175968, "vega_signal": -601970, "option_type": "P", "stock_price": 403.52, "utc_time": 1773149420000}, {"instrument": "TSLA", "mid_signal": -2802364, "gamma_signal": -249849, "vega_signal": -793906, "option_type": "C", "stock_price": 403.72, "utc_time": 1773149425000}, {"instrument": "TSLA", "mid_signal": 160977, "gamma_signal": -10150, "vega_signal": -34129, "option_type": "P", "stock_price": 403.72, "utc_time": 1773149425000}, {"instrument": "TSLA", "mid_signal": -1894603, "gamma_signal": -185836, "vega_signal": -551668, "option_type": "C", "stock_price": 403.6, "utc_time": 1773149430000}, {"instrument": "TSLA", "mid_signal": -1070134, "gamma_signal": 67547, "vega_signal": 208016, "option_type": "P", "stock_price": 403.6, "utc_time": 1773149430000}, {"instrument": "TSLA", "mid_signal": 2152465, "gamma_signal": 59410, "vega_signal": 202130, "option_type": "C", "stock_price": 404.03, "utc_time": 1773149435000}, {"instrument": "TSLA", "mid_signal": 1654673, "gamma_signal": -118441, "vega_signal": -378014, "option_type": "P", "stock_price": 404.03, "utc_time": 1773149435000}, {"instrument": "TSLA", "mid_signal": 1412381, "gamma_signal": 107981, "vega_signal": 322904, "option_type": "C", "stock_price": 403.74, "utc_time": 1773149440000}, {"instrument": "TSLA", "mid_signal": 1835258, "gamma_signal": -119244, "vega_signal": -373151, "option_type": "P", "stock_price": 403.74, "utc_time": 1773149440000}, {"instrument": "TSLA", "mid_signal": 1870622, "gamma_signal": 104667, "vega_signal": 322155, "option_type": "C", "stock_price": 403.86, "utc_time": 1773149445000}, {"instrument": "TSLA", "mid_signal": 628639, "gamma_signal": -57964, "vega_signal": -200276, "option_type": "P", "stock_price": 403.86, "utc_time": 1773149445000}, {"instrument": "TSLA", "mid_signal": -2418415, "gamma_signal": -10186, "vega_signal": -34893, "option_type": "C", "stock_price": 403.99, "utc_time": 1773149450000}, {"instrument": "TSLA", "mid_signal": -987235, "gamma_signal": 69311, "vega_signal": 218742, "option_type": "P", "stock_price": 403.99, "utc_time": 1773149450000}, {"instrument": "TSLA", "mid_signal": 1926449, "gamma_signal": 167493, "vega_signal": 484992, "option_type": "C", "stock_price": 403.94, "utc_time": 1773149455000}, {"instrument": "TSLA", "mid_signal": 202107, "gamma_signal": -8355, "vega_signal": -14595, "option_type": "P", "stock_price": 404.05, "utc_time": 1773149455000}, {"instrument": "TSLA", "mid_signal": -1938305, "gamma_signal": -81243, "vega_signal": -256970, "option_type": "C", "stock_price": 404.17, "utc_time": 1773149460000}, {"instrument": "TSLA", "mid_signal": 133842, "gamma_signal": -12651, "vega_signal": -44136, "option_type": "P", "stock_price": 404.17, "utc_time": 1773149460000}, {"instrument": "TSLA", "mid_signal": -27261, "gamma_signal": -30380, "vega_signal": -86834, "option_type": "C", "stock_price": 404.68, "utc_time": 1773149465000}, {"instrument": "TSLA", "mid_signal": -1226646, "gamma_signal": 83357, "vega_signal": 248155, "option_type": "P", "stock_price": 404.68, "utc_time": 1773149465000}, {"instrument": "TSLA", "mid_signal": -3177107, "gamma_signal": -214753, "vega_signal": -645631, "option_type": "C", "stock_price": 404.06, "utc_time": 1773149470000}, {"instrument": "TSLA", "mid_signal": 1339290, "gamma_signal": -100075, "vega_signal": -294380, "option_type": "P", "stock_price": 404.06, "utc_time": 1773149470000}, {"instrument": "TSLA", "mid_signal": -9982153, "gamma_signal": -743908, "vega_signal": -2210415, "option_type": "C", "stock_price": 403.61, "utc_time": 1773149475000}, {"instrument": "TSLA", "mid_signal": 429960, "gamma_signal": -31799, "vega_signal": -99301, "option_type": "P", "stock_price": 403.61, "utc_time": 1773149475000}, {"instrument": "TSLA", "mid_signal": 1510187, "gamma_signal": 65744, "vega_signal": 207236, "option_type": "C", "stock_price": 404.17, "utc_time": 1773149480000}, {"instrument": "TSLA", "mid_signal": 6378961, "gamma_signal": -550149, "vega_signal": -1745075, "option_type": "P", "stock_price": 404.17, "utc_time": 1773149480000}, {"instrument": "TSLA", "mid_signal": -6547288, "gamma_signal": -211274, "vega_signal": -660643, "option_type": "C", "stock_price": 404, "utc_time": 1773149485000}, {"instrument": "TSLA", "mid_signal": 9346, "gamma_signal": 2264, "vega_signal": 9279, "option_type": "P", "stock_price": 404, "utc_time": 1773149485000}, {"instrument": "TSLA", "mid_signal": -1839773, "gamma_signal": -148478, "vega_signal": -439159, "option_type": "C", "stock_price": 404.1, "utc_time": 1773149490000}, {"instrument": "TSLA", "mid_signal": -1457640, "gamma_signal": 111973, "vega_signal": 339841, "option_type": "P", "stock_price": 404.1, "utc_time": 1773149490000}, {"instrument": "TSLA", "mid_signal": 2862889, "gamma_signal": 150588, "vega_signal": 466212, "option_type": "C", "stock_price": 403.94, "utc_time": 1773149495000}, {"instrument": "TSLA", "mid_signal": -306168, "gamma_signal": 13447, "vega_signal": 32586, "option_type": "P", "stock_price": 403.94, "utc_time": 1773149495000}, {"instrument": "TSLA", "mid_signal": -2353254, "gamma_signal": -196348, "vega_signal": -583099, "option_type": "C", "stock_price": 404.03, "utc_time": 1773149500000}, {"instrument": "TSLA", "mid_signal": 356163, "gamma_signal": -15729, "vega_signal": -9014, "option_type": "P", "stock_price": 404.03, "utc_time": 1773149500000}, {"instrument": "TSLA", "mid_signal": -785081, "gamma_signal": -78199, "vega_signal": -234996, "option_type": "C", "stock_price": 403.625, "utc_time": 1773149505000}, {"instrument": "TSLA", "mid_signal": 2441, "gamma_signal": -6454, "vega_signal": -29015, "option_type": "P", "stock_price": 403.625, "utc_time": 1773149505000}, {"instrument": "TSLA", "mid_signal": -2217274, "gamma_signal": -178188, "vega_signal": -525506, "option_type": "C", "stock_price": 403.22, "utc_time": 1773149510000}, {"instrument": "TSLA", "mid_signal": -465984, "gamma_signal": 16957, "vega_signal": 29701, "option_type": "P", "stock_price": 403.22, "utc_time": 1773149510000}, {"instrument": "TSLA", "mid_signal": 621906, "gamma_signal": 24404, "vega_signal": 75062, "option_type": "C", "stock_price": 403.59, "utc_time": 1773149515000}, {"instrument": "TSLA", "mid_signal": 934606, "gamma_signal": -76068, "vega_signal": -239113, "option_type": "P", "stock_price": 403.59, "utc_time": 1773149515000}, {"instrument": "TSLA", "mid_signal": -362781, "gamma_signal": -19440, "vega_signal": -61429, "option_type": "C", "stock_price": 404.07, "utc_time": 1773149520000}, {"instrument": "TSLA", "mid_signal": 2233654, "gamma_signal": -172535, "vega_signal": -516488, "option_type": "P", "stock_price": 404.07, "utc_time": 1773149520000}, {"instrument": "TSLA", "mid_signal": 5434418, "gamma_signal": 427806, "vega_signal": 1257638, "option_type": "C", "stock_price": 404.25, "utc_time": 1773149525000}, {"instrument": "TSLA", "mid_signal": 1960487, "gamma_signal": -149880, "vega_signal": -458395, "option_type": "P", "stock_price": 404.25, "utc_time": 1773149525000}, {"instrument": "TSLA", "mid_signal": 2544998, "gamma_signal": 155177, "vega_signal": 458082, "option_type": "C", "stock_price": 404.27, "utc_time": 1773149530000}, {"instrument": "TSLA", "mid_signal": 490931, "gamma_signal": -19789, "vega_signal": -61615, "option_type": "P", "stock_price": 404.27, "utc_time": 1773149530000}, {"instrument": "TSLA", "mid_signal": -2561542, "gamma_signal": -128520, "vega_signal": -388606, "option_type": "C", "stock_price": 404.27, "utc_time": 1773149535000}, {"instrument": "TSLA", "mid_signal": 988584, "gamma_signal": -83298, "vega_signal": -256489, "option_type": "P", "stock_price": 404.27, "utc_time": 1773149535000}, {"instrument": "TSLA", "mid_signal": -1175356, "gamma_signal": -49936, "vega_signal": -152730, "option_type": "C", "stock_price": 404, "utc_time": 1773149540000}, {"instrument": "TSLA", "mid_signal": 1272976, "gamma_signal": -105383, "vega_signal": -324268, "option_type": "P", "stock_price": 404, "utc_time": 1773149540000}, {"instrument": "TSLA", "mid_signal": 1521548, "gamma_signal": 98504, "vega_signal": 287215, "option_type": "C", "stock_price": 404.3, "utc_time": 1773149545000}, {"instrument": "TSLA", "mid_signal": 3212031, "gamma_signal": -215073, "vega_signal": -617439, "option_type": "P", "stock_price": 404.41, "utc_time": 1773149545000}, {"instrument": "TSLA", "mid_signal": 2979283, "gamma_signal": 265575, "vega_signal": 763912, "option_type": "C", "stock_price": 404.82, "utc_time": 1773149550000}, {"instrument": "TSLA", "mid_signal": 957441, "gamma_signal": -54310, "vega_signal": -166445, "option_type": "P", "stock_price": 404.82, "utc_time": 1773149550000}, {"instrument": "TSLA", "mid_signal": 445947, "gamma_signal": 55138, "vega_signal": 156331, "option_type": "C", "stock_price": 404.45, "utc_time": 1773149555000}, {"instrument": "TSLA", "mid_signal": 13227, "gamma_signal": 3743, "vega_signal": 15247, "option_type": "P", "stock_price": 404.45, "utc_time": 1773149555000}, {"instrument": "TSLA", "mid_signal": 906825, "gamma_signal": 64292, "vega_signal": 182567, "option_type": "C", "stock_price": 404.65, "utc_time": 1773149560000}, {"instrument": "TSLA", "mid_signal": 1292014, "gamma_signal": -131945, "vega_signal": -454726, "option_type": "P", "stock_price": 404.65, "utc_time": 1773149560000}, {"instrument": "TSLA", "mid_signal": -3437460, "gamma_signal": -237255, "vega_signal": -695884, "option_type": "C", "stock_price": 404.46, "utc_time": 1773149565000}, {"instrument": "TSLA", "mid_signal": 4620975, "gamma_signal": -195502, "vega_signal": -553557, "option_type": "P", "stock_price": 404.46, "utc_time": 1773149565000}, {"instrument": "TSLA", "mid_signal": 8986083, "gamma_signal": 570157, "vega_signal": 1684570, "option_type": "C", "stock_price": 405.49, "utc_time": 1773149570000}, {"instrument": "TSLA", "mid_signal": 1330343, "gamma_signal": -142844, "vega_signal": -479201, "option_type": "P", "stock_price": 405.49, "utc_time": 1773149570000}, {"instrument": "TSLA", "mid_signal": -3312354, "gamma_signal": -232657, "vega_signal": -676189, "option_type": "C", "stock_price": 405.41, "utc_time": 1773149575000}, {"instrument": "TSLA", "mid_signal": -828992, "gamma_signal": 93524, "vega_signal": 337105, "option_type": "P", "stock_price": 405.41, "utc_time": 1773149575000}, {"instrument": "TSLA", "mid_signal": -6423143, "gamma_signal": -208039, "vega_signal": -663061, "option_type": "C", "stock_price": 405.31, "utc_time": 1773149580000}, {"instrument": "TSLA", "mid_signal": -353873, "gamma_signal": 19188, "vega_signal": 46553, "option_type": "P", "stock_price": 405.31, "utc_time": 1773149580000}, {"instrument": "TSLA", "mid_signal": -3682283, "gamma_signal": -226794, "vega_signal": -663687, "option_type": "C", "stock_price": 404.71, "utc_time": 1773149585000}, {"instrument": "TSLA", "mid_signal": 2191774, "gamma_signal": -196281, "vega_signal": -610124, "option_type": "P", "stock_price": 404.84, "utc_time": 1773149585000}, {"instrument": "TSLA", "mid_signal": -297292, "gamma_signal": -41930, "vega_signal": -114641, "option_type": "C", "stock_price": 404.91, "utc_time": 1773149590000}, {"instrument": "TSLA", "mid_signal": 422455, "gamma_signal": -25520, "vega_signal": -84377, "option_type": "P", "stock_price": 404.91, "utc_time": 1773149590000}, {"instrument": "TSLA", "mid_signal": 154316, "gamma_signal": -13308, "vega_signal": -33791, "option_type": "C", "stock_price": 405.2, "utc_time": 1773149595000}, {"instrument": "TSLA", "mid_signal": 50257, "gamma_signal": -15758, "vega_signal": -74086, "option_type": "P", "stock_price": 405.2, "utc_time": 1773149595000}, {"instrument": "TSLA", "mid_signal": -446239, "gamma_signal": -13043, "vega_signal": -39075, "option_type": "C", "stock_price": 404.94, "utc_time": 1773149600000}, {"instrument": "TSLA", "mid_signal": -152727, "gamma_signal": -6863, "vega_signal": -65129, "option_type": "P", "stock_price": 405.08, "utc_time": 1773149600000}, {"instrument": "TSLA", "mid_signal": 2595910, "gamma_signal": 247596, "vega_signal": 706204, "option_type": "C", "stock_price": 404.86, "utc_time": 1773149605000}, {"instrument": "TSLA", "mid_signal": 1086650, "gamma_signal": -73184, "vega_signal": -208975, "option_type": "P", "stock_price": 404.86, "utc_time": 1773149605000}, {"instrument": "TSLA", "mid_signal": -3145029, "gamma_signal": -200346, "vega_signal": -586432, "option_type": "C", "stock_price": 404.2, "utc_time": 1773149610000}, {"instrument": "TSLA", "mid_signal": -118690, "gamma_signal": 10361, "vega_signal": 32527, "option_type": "P", "stock_price": 404.5, "utc_time": 1773149610000}, {"instrument": "TSLA", "mid_signal": -1353205, "gamma_signal": -61119, "vega_signal": -179488, "option_type": "C", "stock_price": 404.46, "utc_time": 1773149615000}, {"instrument": "TSLA", "mid_signal": 622021, "gamma_signal": -38800, "vega_signal": -108351, "option_type": "P", "stock_price": 404.46, "utc_time": 1773149615000}, {"instrument": "TSLA", "mid_signal": 66705, "gamma_signal": -17711, "vega_signal": -49969, "option_type": "C", "stock_price": 404, "utc_time": 1773149620000}, {"instrument": "TSLA", "mid_signal": 493937, "gamma_signal": -22834, "vega_signal": -60893, "option_type": "P", "stock_price": 404.01, "utc_time": 1773149620000}, {"instrument": "TSLA", "mid_signal": -4088868, "gamma_signal": -286496, "vega_signal": -831644, "option_type": "C", "stock_price": 403.8, "utc_time": 1773149625000}, {"instrument": "TSLA", "mid_signal": -2467510, "gamma_signal": 196249, "vega_signal": 593534, "option_type": "P", "stock_price": 403.8, "utc_time": 1773149625000}, {"instrument": "TSLA", "mid_signal": 2038053, "gamma_signal": 158220, "vega_signal": 452986, "option_type": "C", "stock_price": 404.13, "utc_time": 1773149630000}, {"instrument": "TSLA", "mid_signal": 832531, "gamma_signal": -68417, "vega_signal": -216283, "option_type": "P", "stock_price": 404.13, "utc_time": 1773149630000}, {"instrument": "TSLA", "mid_signal": 179853, "gamma_signal": -28702, "vega_signal": -75712, "option_type": "C", "stock_price": 404.27, "utc_time": 1773149635000}, {"instrument": "TSLA", "mid_signal": 3833511, "gamma_signal": -287471, "vega_signal": -857802, "option_type": "P", "stock_price": 404.27, "utc_time": 1773149635000}, {"instrument": "TSLA", "mid_signal": -4386143, "gamma_signal": -333588, "vega_signal": -964569, "option_type": "C", "stock_price": 404.54, "utc_time": 1773149640000}, {"instrument": "TSLA", "mid_signal": -316800, "gamma_signal": 44077, "vega_signal": 139125, "option_type": "P", "stock_price": 404.52, "utc_time": 1773149640000}, {"instrument": "TSLA", "mid_signal": 1830159, "gamma_signal": 99481, "vega_signal": 291408, "option_type": "C", "stock_price": 404.42, "utc_time": 1773149645000}, {"instrument": "TSLA", "mid_signal": -387201, "gamma_signal": 18984, "vega_signal": 51041, "option_type": "P", "stock_price": 404.42, "utc_time": 1773149645000}, {"instrument": "TSLA", "mid_signal": -2064503, "gamma_signal": -134525, "vega_signal": -392122, "option_type": "C", "stock_price": 404.25, "utc_time": 1773149650000}, {"instrument": "TSLA", "mid_signal": -1044156, "gamma_signal": 62164, "vega_signal": 180310, "option_type": "P", "stock_price": 404.25, "utc_time": 1773149650000}, {"instrument": "TSLA", "mid_signal": -202235, "gamma_signal": -26694, "vega_signal": -78994, "option_type": "C", "stock_price": 404.45, "utc_time": 1773149655000}, {"instrument": "TSLA", "mid_signal": 174045, "gamma_signal": -26223, "vega_signal": -81536, "option_type": "P", "stock_price": 404.45, "utc_time": 1773149655000}, {"instrument": "TSLA", "mid_signal": 1053604, "gamma_signal": 70192, "vega_signal": 205221, "option_type": "C", "stock_price": 404.445, "utc_time": 1773149660000}, {"instrument": "TSLA", "mid_signal": 1262545, "gamma_signal": -87301, "vega_signal": -261687, "option_type": "P", "stock_price": 404.445, "utc_time": 1773149660000}, {"instrument": "TSLA", "mid_signal": -364624, "gamma_signal": -35981, "vega_signal": -104292, "option_type": "C", "stock_price": 404.46, "utc_time": 1773149665000}, {"instrument": "TSLA", "mid_signal": -514847, "gamma_signal": 42149, "vega_signal": 116835, "option_type": "P", "stock_price": 404.46, "utc_time": 1773149665000}, {"instrument": "TSLA", "mid_signal": 2280156, "gamma_signal": 181207, "vega_signal": 519925, "option_type": "C", "stock_price": 404.51, "utc_time": 1773149670000}, {"instrument": "TSLA", "mid_signal": -233113, "gamma_signal": 8118, "vega_signal": 17468, "option_type": "P", "stock_price": 404.51, "utc_time": 1773149670000}, {"instrument": "TSLA", "mid_signal": -1255185, "gamma_signal": -102438, "vega_signal": -298288, "option_type": "C", "stock_price": 404.3, "utc_time": 1773149675000}, {"instrument": "TSLA", "mid_signal": -3575991, "gamma_signal": 294368, "vega_signal": 931434, "option_type": "P", "stock_price": 404.3, "utc_time": 1773149675000}, {"instrument": "TSLA", "mid_signal": -321264, "gamma_signal": -21031, "vega_signal": -60485, "option_type": "C", "stock_price": 403.84, "utc_time": 1773149680000}, {"instrument": "TSLA", "mid_signal": 497826, "gamma_signal": -20259, "vega_signal": -51883, "option_type": "P", "stock_price": 403.84, "utc_time": 1773149680000}, {"instrument": "TSLA", "mid_signal": -2375803, "gamma_signal": -225919, "vega_signal": -650890, "option_type": "C", "stock_price": 403.87, "utc_time": 1773149685000}, {"instrument": "TSLA", "mid_signal": -2609683, "gamma_signal": 157429, "vega_signal": 460494, "option_type": "P", "stock_price": 403.87, "utc_time": 1773149685000}, {"instrument": "TSLA", "mid_signal": 3919759, "gamma_signal": 325519, "vega_signal": 932128, "option_type": "C", "stock_price": 403.93, "utc_time": 1773149690000}, {"instrument": "TSLA", "mid_signal": -620757, "gamma_signal": 41163, "vega_signal": 123622, "option_type": "P", "stock_price": 403.93, "utc_time": 1773149690000}, {"instrument": "TSLA", "mid_signal": -3058175, "gamma_signal": -206262, "vega_signal": -607808, "option_type": "C", "stock_price": 403.98, "utc_time": 1773149695000}, {"instrument": "TSLA", "mid_signal": 119030, "gamma_signal": -23175, "vega_signal": -86871, "option_type": "P", "stock_price": 403.98, "utc_time": 1773149695000}, {"instrument": "TSLA", "mid_signal": -3164303, "gamma_signal": -250902, "vega_signal": -728825, "option_type": "C", "stock_price": 403.61, "utc_time": 1773149700000}, {"instrument": "TSLA", "mid_signal": 3329667, "gamma_signal": -294945, "vega_signal": -921861, "option_type": "P", "stock_price": 403.61, "utc_time": 1773149700000}, {"instrument": "TSLA", "mid_signal": -1050375, "gamma_signal": -56414, "vega_signal": -167634, "option_type": "C", "stock_price": 403.98, "utc_time": 1773149705000}, {"instrument": "TSLA", "mid_signal": -1313286, "gamma_signal": 91618, "vega_signal": 275565, "option_type": "P", "stock_price": 403.98, "utc_time": 1773149705000}, {"instrument": "TSLA", "mid_signal": -805254, "gamma_signal": -75710, "vega_signal": -216660, "option_type": "C", "stock_price": 403.8, "utc_time": 1773149710000}, {"instrument": "TSLA", "mid_signal": -271578, "gamma_signal": 23959, "vega_signal": 80460, "option_type": "P", "stock_price": 403.8, "utc_time": 1773149710000}, {"instrument": "TSLA", "mid_signal": 428421, "gamma_signal": 21421, "vega_signal": 64253, "option_type": "C", "stock_price": 403.7, "utc_time": 1773149715000}, {"instrument": "TSLA", "mid_signal": 238387, "gamma_signal": -26225, "vega_signal": -80726, "option_type": "P", "stock_price": 403.7, "utc_time": 1773149715000}, {"instrument": "TSLA", "mid_signal": 1193788, "gamma_signal": 181606, "vega_signal": 513502, "option_type": "C", "stock_price": 403.54, "utc_time": 1773149720000}, {"instrument": "TSLA", "mid_signal": 256850, "gamma_signal": -12579, "vega_signal": -33500, "option_type": "P", "stock_price": 403.54, "utc_time": 1773149720000}, {"instrument": "TSLA", "mid_signal": -4376241, "gamma_signal": -328689, "vega_signal": -960146, "option_type": "C", "stock_price": 403.8, "utc_time": 1773149725000}, {"instrument": "TSLA", "mid_signal": -2980623, "gamma_signal": 264293, "vega_signal": 858435, "option_type": "P", "stock_price": 403.8, "utc_time": 1773149725000}, {"instrument": "TSLA", "mid_signal": -1845060, "gamma_signal": -148669, "vega_signal": -425671, "option_type": "C", "stock_price": 403.46, "utc_time": 1773149730000}, {"instrument": "TSLA", "mid_signal": -6696568, "gamma_signal": 539868, "vega_signal": 1646673, "option_type": "P", "stock_price": 403.46, "utc_time": 1773149730000}, {"instrument": "TSLA", "mid_signal": -1061345, "gamma_signal": -44150, "vega_signal": -131915, "option_type": "C", "stock_price": 403.68, "utc_time": 1773149735000}, {"instrument": "TSLA", "mid_signal": 1536514, "gamma_signal": -139842, "vega_signal": -431006, "option_type": "P", "stock_price": 403.68, "utc_time": 1773149735000}, {"instrument": "TSLA", "mid_signal": -2366555, "gamma_signal": -173211, "vega_signal": -496520, "option_type": "C", "stock_price": 402.95, "utc_time": 1773149740000}, {"instrument": "TSLA", "mid_signal": 176833, "gamma_signal": -31878, "vega_signal": -103530, "option_type": "P", "stock_price": 402.95, "utc_time": 1773149740000}, {"instrument": "TSLA", "mid_signal": -4063588, "gamma_signal": -309830, "vega_signal": -897091, "option_type": "C", "stock_price": 402.38, "utc_time": 1773149745000}, {"instrument": "TSLA", "mid_signal": -2299955, "gamma_signal": 157820, "vega_signal": 483187, "option_type": "P", "stock_price": 402.38, "utc_time": 1773149745000}, {"instrument": "TSLA", "mid_signal": -386107, "gamma_signal": -30704, "vega_signal": -86442, "option_type": "C", "stock_price": 402.66, "utc_time": 1773149750000}, {"instrument": "TSLA", "mid_signal": 2168219, "gamma_signal": -139443, "vega_signal": -407902, "option_type": "P", "stock_price": 402.62, "utc_time": 1773149750000}, {"instrument": "TSLA", "mid_signal": -399323, "gamma_signal": 12368, "vega_signal": 31296, "option_type": "C", "stock_price": 402.38, "utc_time": 1773149755000}, {"instrument": "TSLA", "mid_signal": -1816379, "gamma_signal": 163598, "vega_signal": 518341, "option_type": "P", "stock_price": 402.38, "utc_time": 1773149755000}, {"instrument": "TSLA", "mid_signal": -276637, "gamma_signal": -17376, "vega_signal": -51552, "option_type": "C", "stock_price": 402.55, "utc_time": 1773149760000}, {"instrument": "TSLA", "mid_signal": -19309, "gamma_signal": -2974, "vega_signal": -21939, "option_type": "P", "stock_price": 402.55, "utc_time": 1773149760000}, {"instrument": "TSLA", "mid_signal": 878400, "gamma_signal": -11020, "vega_signal": -22829, "option_type": "C", "stock_price": 403.3, "utc_time": 1773149765000}, {"instrument": "TSLA", "mid_signal": 1073712, "gamma_signal": -103992, "vega_signal": -333711, "option_type": "P", "stock_price": 403.3, "utc_time": 1773149765000}, {"instrument": "TSLA", "mid_signal": -196662, "gamma_signal": 19639, "vega_signal": 48658, "option_type": "C", "stock_price": 403.47, "utc_time": 1773149770000}, {"instrument": "TSLA", "mid_signal": -264155, "gamma_signal": 37003, "vega_signal": 115957, "option_type": "P", "stock_price": 403.47, "utc_time": 1773149770000}, {"instrument": "TSLA", "mid_signal": -276892, "gamma_signal": 1723, "vega_signal": 775, "option_type": "C", "stock_price": 403.64, "utc_time": 1773149775000}, {"instrument": "TSLA", "mid_signal": 266016, "gamma_signal": -18373, "vega_signal": -53788, "option_type": "P", "stock_price": 403.71, "utc_time": 1773149775000}, {"instrument": "TSLA", "mid_signal": -1842930, "gamma_signal": -118203, "vega_signal": -352907, "option_type": "C", "stock_price": 403.42, "utc_time": 1773149780000}, {"instrument": "TSLA", "mid_signal": -155385, "gamma_signal": 11678, "vega_signal": 35031, "option_type": "P", "stock_price": 403.42, "utc_time": 1773149780000}, {"instrument": "TSLA", "mid_signal": -613395, "gamma_signal": -29364, "vega_signal": -89575, "option_type": "C", "stock_price": 403.59, "utc_time": 1773149785000}, {"instrument": "TSLA", "mid_signal": 30354, "gamma_signal": 184, "vega_signal": 3095, "option_type": "P", "stock_price": 403.59, "utc_time": 1773149785000}, {"instrument": "TSLA", "mid_signal": -1488393, "gamma_signal": -177736, "vega_signal": -506029, "option_type": "C", "stock_price": 403.545, "utc_time": 1773149790000}, {"instrument": "TSLA", "mid_signal": 317707, "gamma_signal": -21863, "vega_signal": -65587, "option_type": "P", "stock_price": 403.545, "utc_time": 1773149790000}, {"instrument": "TSLA", "mid_signal": -69832, "gamma_signal": 8583, "vega_signal": 16906, "option_type": "C", "stock_price": 403.53, "utc_time": 1773149795000}, {"instrument": "TSLA", "mid_signal": -999158, "gamma_signal": 110185, "vega_signal": 382337, "option_type": "P", "stock_price": 403.5, "utc_time": 1773149795000}, {"instrument": "TSLA", "mid_signal": -1018900, "gamma_signal": -49093, "vega_signal": -153787, "option_type": "C", "stock_price": 403, "utc_time": 1773149800000}, {"instrument": "TSLA", "mid_signal": -2114981, "gamma_signal": 206381, "vega_signal": 668454, "option_type": "P", "stock_price": 403, "utc_time": 1773149800000}, {"instrument": "TSLA", "mid_signal": -174692, "gamma_signal": -5625, "vega_signal": -16360, "option_type": "C", "stock_price": 403.12, "utc_time": 1773149805000}, {"instrument": "TSLA", "mid_signal": -480897, "gamma_signal": 27017, "vega_signal": 76070, "option_type": "P", "stock_price": 403.12, "utc_time": 1773149805000}, {"instrument": "TSLA", "mid_signal": -295981, "gamma_signal": 12382, "vega_signal": 28947, "option_type": "C", "stock_price": 402.92, "utc_time": 1773149810000}, {"instrument": "TSLA", "mid_signal": 1250708, "gamma_signal": -97395, "vega_signal": -289021, "option_type": "P", "stock_price": 402.92, "utc_time": 1773149810000}, {"instrument": "TSLA", "mid_signal": 328143, "gamma_signal": 20761, "vega_signal": 60370, "option_type": "C", "stock_price": 403.24, "utc_time": 1773149815000}, {"instrument": "TSLA", "mid_signal": 2853454, "gamma_signal": -228205, "vega_signal": -680973, "option_type": "P", "stock_price": 403.24, "utc_time": 1773149815000}, {"instrument": "TSLA", "mid_signal": -693769, "gamma_signal": -22163, "vega_signal": -66380, "option_type": "C", "stock_price": 403, "utc_time": 1773149820000}, {"instrument": "TSLA", "mid_signal": -332715, "gamma_signal": 10204, "vega_signal": 18347, "option_type": "P", "stock_price": 403, "utc_time": 1773149820000}, {"instrument": "TSLA", "mid_signal": 322289, "gamma_signal": 24461, "vega_signal": 73130, "option_type": "C", "stock_price": 403.2, "utc_time": 1773149825000}, {"instrument": "TSLA", "mid_signal": 1053445, "gamma_signal": -81680, "vega_signal": -243249, "option_type": "P", "stock_price": 403.2, "utc_time": 1773149825000}, {"instrument": "TSLA", "mid_signal": -971286, "gamma_signal": -43104, "vega_signal": -123738, "option_type": "C", "stock_price": 403.22, "utc_time": 1773149830000}, {"instrument": "TSLA", "mid_signal": 294418, "gamma_signal": -27501, "vega_signal": -87204, "option_type": "P", "stock_price": 403.22, "utc_time": 1773149830000}, {"instrument": "TSLA", "mid_signal": -4626125, "gamma_signal": -321218, "vega_signal": -936215, "option_type": "C", "stock_price": 402.49, "utc_time": 1773149835000}, {"instrument": "TSLA", "mid_signal": -1093741, "gamma_signal": 90395, "vega_signal": 269462, "option_type": "P", "stock_price": 402.5, "utc_time": 1773149835000}, {"instrument": "TSLA", "mid_signal": -440164, "gamma_signal": 10930, "vega_signal": 26947, "option_type": "C", "stock_price": 402.66, "utc_time": 1773149840000}, {"instrument": "TSLA", "mid_signal": 758086, "gamma_signal": -46839, "vega_signal": -131079, "option_type": "P", "stock_price": 402.66, "utc_time": 1773149840000}, {"instrument": "TSLA", "mid_signal": 1564463, "gamma_signal": -3993, "vega_signal": 14413, "option_type": "C", "stock_price": 402.91, "utc_time": 1773149845000}, {"instrument": "TSLA", "mid_signal": 492177, "gamma_signal": 16533, "vega_signal": 83177, "option_type": "P", "stock_price": 402.91, "utc_time": 1773149845000}, {"instrument": "TSLA", "mid_signal": -1211488, "gamma_signal": -34980, "vega_signal": -126082, "option_type": "C", "stock_price": 402.8, "utc_time": 1773149850000}, {"instrument": "TSLA", "mid_signal": 1803413, "gamma_signal": -151968, "vega_signal": -449704, "option_type": "P", "stock_price": 402.8, "utc_time": 1773149850000}, {"instrument": "TSLA", "mid_signal": 489372, "gamma_signal": 62167, "vega_signal": 173093, "option_type": "C", "stock_price": 402.59, "utc_time": 1773149855000}, {"instrument": "TSLA", "mid_signal": -682923, "gamma_signal": 57540, "vega_signal": 181938, "option_type": "P", "stock_price": 402.59, "utc_time": 1773149855000}, {"instrument": "TSLA", "mid_signal": 386722, "gamma_signal": 25274, "vega_signal": 75299, "option_type": "C", "stock_price": 402.84, "utc_time": 1773149860000}, {"instrument": "TSLA", "mid_signal": -116429, "gamma_signal": -2932, "vega_signal": -12714, "option_type": "P", "stock_price": 402.84, "utc_time": 1773149860000}, {"instrument": "TSLA", "mid_signal": -402403, "gamma_signal": -35494, "vega_signal": -102192, "option_type": "C", "stock_price": 402.68, "utc_time": 1773149865000}, {"instrument": "TSLA", "mid_signal": -390170, "gamma_signal": 16030, "vega_signal": 44912, "option_type": "P", "stock_price": 402.68, "utc_time": 1773149865000}, {"instrument": "TSLA", "mid_signal": 1592121, "gamma_signal": 146510, "vega_signal": 416939, "option_type": "C", "stock_price": 402.88, "utc_time": 1773149870000}, {"instrument": "TSLA", "mid_signal": 79172, "gamma_signal": -17641, "vega_signal": -56948, "option_type": "P", "stock_price": 402.88, "utc_time": 1773149870000}, {"instrument": "TSLA", "mid_signal": -207959, "gamma_signal": 11045, "vega_signal": 28595, "option_type": "C", "stock_price": 402.84, "utc_time": 1773149875000}, {"instrument": "TSLA", "mid_signal": 149686, "gamma_signal": -13303, "vega_signal": -40334, "option_type": "P", "stock_price": 402.84, "utc_time": 1773149875000}, {"instrument": "TSLA", "mid_signal": 3974206, "gamma_signal": 255897, "vega_signal": 743345, "option_type": "C", "stock_price": 403, "utc_time": 1773149880000}, {"instrument": "TSLA", "mid_signal": 217190, "gamma_signal": -22143, "vega_signal": -71852, "option_type": "P", "stock_price": 403, "utc_time": 1773149880000}, {"instrument": "TSLA", "mid_signal": -87124, "gamma_signal": 9491, "vega_signal": 24113, "option_type": "C", "stock_price": 403.09, "utc_time": 1773149885000}, {"instrument": "TSLA", "mid_signal": 360191, "gamma_signal": -39192, "vega_signal": -131621, "option_type": "P", "stock_price": 403.09, "utc_time": 1773149885000}, {"instrument": "TSLA", "mid_signal": -764415, "gamma_signal": -62489, "vega_signal": -176144, "option_type": "C", "stock_price": 403.11, "utc_time": 1773149890000}, {"instrument": "TSLA", "mid_signal": -2289251, "gamma_signal": 176589, "vega_signal": 522772, "option_type": "P", "stock_price": 403.02, "utc_time": 1773149890000}, {"instrument": "TSLA", "mid_signal": -1802981, "gamma_signal": -146497, "vega_signal": -418320, "option_type": "C", "stock_price": 402.92, "utc_time": 1773149895000}, {"instrument": "TSLA", "mid_signal": -2368380, "gamma_signal": 213800, "vega_signal": 660873, "option_type": "P", "stock_price": 402.92, "utc_time": 1773149895000}, {"instrument": "TSLA", "mid_signal": 363342, "gamma_signal": -35674, "vega_signal": -98914, "option_type": "C", "stock_price": 403.22, "utc_time": 1773149900000}, {"instrument": "TSLA", "mid_signal": 390568, "gamma_signal": -29767, "vega_signal": -87925, "option_type": "P", "stock_price": 403.14, "utc_time": 1773149900000}, {"instrument": "TSLA", "mid_signal": 757959, "gamma_signal": 58118, "vega_signal": 166858, "option_type": "C", "stock_price": 403.23, "utc_time": 1773149905000}, {"instrument": "TSLA", "mid_signal": -803293, "gamma_signal": 7648, "vega_signal": -15763, "option_type": "P", "stock_price": 403.23, "utc_time": 1773149905000}, {"instrument": "TSLA", "mid_signal": 706087, "gamma_signal": 33007, "vega_signal": 97095, "option_type": "C", "stock_price": 402.965, "utc_time": 1773149910000}, {"instrument": "TSLA", "mid_signal": 207290, "gamma_signal": -27550, "vega_signal": -88382, "option_type": "P", "stock_price": 402.965, "utc_time": 1773149910000}, {"instrument": "TSLA", "mid_signal": 1275016, "gamma_signal": 71912, "vega_signal": 204087, "option_type": "C", "stock_price": 402.76, "utc_time": 1773149915000}, {"instrument": "TSLA", "mid_signal": 144000, "gamma_signal": -18971, "vega_signal": -61068, "option_type": "P", "stock_price": 402.76, "utc_time": 1773149915000}, {"instrument": "TSLA", "mid_signal": -5556973, "gamma_signal": -365400, "vega_signal": -1066312, "option_type": "C", "stock_price": 402.41, "utc_time": 1773149920000}, {"instrument": "TSLA", "mid_signal": -7194846, "gamma_signal": 600957, "vega_signal": 1804994, "option_type": "P", "stock_price": 402.41, "utc_time": 1773149920000}, {"instrument": "TSLA", "mid_signal": -362788, "gamma_signal": -8379, "vega_signal": -26946, "option_type": "C", "stock_price": 402.46, "utc_time": 1773149925000}, {"instrument": "TSLA", "mid_signal": 2821452, "gamma_signal": -169195, "vega_signal": -484650, "option_type": "P", "stock_price": 402.46, "utc_time": 1773149925000}, {"instrument": "TSLA", "mid_signal": -636780, "gamma_signal": -56648, "vega_signal": -167424, "option_type": "C", "stock_price": 402.49, "utc_time": 1773149930000}, {"instrument": "TSLA", "mid_signal": 616069, "gamma_signal": -38684, "vega_signal": -114297, "option_type": "P", "stock_price": 402.49, "utc_time": 1773149930000}, {"instrument": "TSLA", "mid_signal": -238528, "gamma_signal": 7387, "vega_signal": 15580, "option_type": "C", "stock_price": 402.73, "utc_time": 1773149935000}, {"instrument": "TSLA", "mid_signal": 31255, "gamma_signal": -1767, "vega_signal": -5940, "option_type": "P", "stock_price": 402.73, "utc_time": 1773149935000}, {"instrument": "TSLA", "mid_signal": 434351, "gamma_signal": 28552, "vega_signal": 84618, "option_type": "C", "stock_price": 402.88, "utc_time": 1773149940000}, {"instrument": "TSLA", "mid_signal": -651511, "gamma_signal": 52693, "vega_signal": 156697, "option_type": "P", "stock_price": 402.88, "utc_time": 1773149940000}, {"instrument": "TSLA", "mid_signal": -303157, "gamma_signal": -38548, "vega_signal": -108423, "option_type": "C", "stock_price": 402.55, "utc_time": 1773149945000}, {"instrument": "TSLA", "mid_signal": -305499, "gamma_signal": 17614, "vega_signal": 49122, "option_type": "P", "stock_price": 402.55, "utc_time": 1773149945000}, {"instrument": "TSLA", "mid_signal": -3332489, "gamma_signal": -347549, "vega_signal": -979619, "option_type": "C", "stock_price": 402.09, "utc_time": 1773149950000}, {"instrument": "TSLA", "mid_signal": -1413886, "gamma_signal": 94957, "vega_signal": 275204, "option_type": "P", "stock_price": 402.09, "utc_time": 1773149950000}, {"instrument": "TSLA", "mid_signal": 787062, "gamma_signal": 50171, "vega_signal": 141814, "option_type": "C", "stock_price": 402.54, "utc_time": 1773149955000}, {"instrument": "TSLA", "mid_signal": 342206, "gamma_signal": -9752, "vega_signal": -29682, "option_type": "P", "stock_price": 402.54, "utc_time": 1773149955000}, {"instrument": "TSLA", "mid_signal": -1350157, "gamma_signal": -97708, "vega_signal": -277746, "option_type": "C", "stock_price": 402.73, "utc_time": 1773149960000}, {"instrument": "TSLA", "mid_signal": 2584651, "gamma_signal": -140582, "vega_signal": -389458, "option_type": "P", "stock_price": 402.73, "utc_time": 1773149960000}, {"instrument": "TSLA", "mid_signal": -104840, "gamma_signal": -11507, "vega_signal": -31943, "option_type": "C", "stock_price": 402.67, "utc_time": 1773149965000}, {"instrument": "TSLA", "mid_signal": 1522687, "gamma_signal": -110967, "vega_signal": -327313, "option_type": "P", "stock_price": 402.67, "utc_time": 1773149965000}, {"instrument": "TSLA", "mid_signal": 1116565, "gamma_signal": 59756, "vega_signal": 178158, "option_type": "C", "stock_price": 402.79, "utc_time": 1773149970000}, {"instrument": "TSLA", "mid_signal": 736206, "gamma_signal": -45547, "vega_signal": -138669, "option_type": "P", "stock_price": 402.79, "utc_time": 1773149970000}, {"instrument": "TSLA", "mid_signal": -492699, "gamma_signal": -75581, "vega_signal": -210922, "option_type": "C", "stock_price": 403.08, "utc_time": 1773149975000}, {"instrument": "TSLA", "mid_signal": 3270164, "gamma_signal": -198872, "vega_signal": -566451, "option_type": "P", "stock_price": 403.08, "utc_time": 1773149975000}, {"instrument": "TSLA", "mid_signal": -378756, "gamma_signal": 6122, "vega_signal": 14724, "option_type": "C", "stock_price": 402.96, "utc_time": 1773149980000}, {"instrument": "TSLA", "mid_signal": -406157, "gamma_signal": 23564, "vega_signal": 63630, "option_type": "P", "stock_price": 402.96, "utc_time": 1773149980000}, {"instrument": "TSLA", "mid_signal": 488969, "gamma_signal": 51177, "vega_signal": 143532, "option_type": "C", "stock_price": 402.95, "utc_time": 1773149985000}, {"instrument": "TSLA", "mid_signal": 1569498, "gamma_signal": -89373, "vega_signal": -252747, "option_type": "P", "stock_price": 402.95, "utc_time": 1773149985000}, {"instrument": "TSLA", "mid_signal": 191146, "gamma_signal": 29464, "vega_signal": 80119, "option_type": "C", "stock_price": 402.86, "utc_time": 1773149990000}, {"instrument": "TSLA", "mid_signal": -665262, "gamma_signal": 29300, "vega_signal": 75919, "option_type": "P", "stock_price": 402.86, "utc_time": 1773149990000}, {"instrument": "TSLA", "mid_signal": -740919, "gamma_signal": -77177, "vega_signal": -223502, "option_type": "C", "stock_price": 402.68, "utc_time": 1773149995000}, {"instrument": "TSLA", "mid_signal": -34705, "gamma_signal": -6381, "vega_signal": -26585, "option_type": "P", "stock_price": 402.69, "utc_time": 1773149995000}, {"instrument": "TSLA", "mid_signal": -1059687, "gamma_signal": -60030, "vega_signal": -175194, "option_type": "C", "stock_price": 402.93, "utc_time": 1773150000000}, {"instrument": "TSLA", "mid_signal": -2636310, "gamma_signal": 163411, "vega_signal": 462451, "option_type": "P", "stock_price": 402.93, "utc_time": 1773150000000}, {"instrument": "TSLA", "mid_signal": -668745, "gamma_signal": -32877, "vega_signal": -96352, "option_type": "C", "stock_price": 402.85, "utc_time": 1773150005000}, {"instrument": "TSLA", "mid_signal": -416872, "gamma_signal": 43634, "vega_signal": 132767, "option_type": "P", "stock_price": 402.85, "utc_time": 1773150005000}, {"instrument": "TSLA", "mid_signal": -858130, "gamma_signal": -54679, "vega_signal": -156492, "option_type": "C", "stock_price": 402.72, "utc_time": 1773150010000}, {"instrument": "TSLA", "mid_signal": -100425, "gamma_signal": 8163, "vega_signal": 23841, "option_type": "P", "stock_price": 402.72, "utc_time": 1773150010000}, {"instrument": "TSLA", "mid_signal": 927375, "gamma_signal": 55777, "vega_signal": 159904, "option_type": "C", "stock_price": 403, "utc_time": 1773150015000}, {"instrument": "TSLA", "mid_signal": 1291121, "gamma_signal": -117871, "vega_signal": -366078, "option_type": "P", "stock_price": 403, "utc_time": 1773150015000}, {"instrument": "TSLA", "mid_signal": 699598, "gamma_signal": 20754, "vega_signal": 63030, "option_type": "C", "stock_price": 402.84, "utc_time": 1773150020000}, {"instrument": "TSLA", "mid_signal": -6123213, "gamma_signal": 536128, "vega_signal": 1596812, "option_type": "P", "stock_price": 402.84, "utc_time": 1773150020000}, {"instrument": "TSLA", "mid_signal": -1316007, "gamma_signal": -34775, "vega_signal": -106712, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150025000}, {"instrument": "TSLA", "mid_signal": 233126, "gamma_signal": -24604, "vega_signal": -72389, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150025000}, {"instrument": "TSLA", "mid_signal": 2766493, "gamma_signal": 166544, "vega_signal": 475642, "option_type": "C", "stock_price": 403.41, "utc_time": 1773150030000}, {"instrument": "TSLA", "mid_signal": 824716, "gamma_signal": -71734, "vega_signal": -216022, "option_type": "P", "stock_price": 403.41, "utc_time": 1773150030000}, {"instrument": "TSLA", "mid_signal": -582745, "gamma_signal": -57185, "vega_signal": -160351, "option_type": "C", "stock_price": 403.29, "utc_time": 1773150035000}, {"instrument": "TSLA", "mid_signal": -163186, "gamma_signal": 16390, "vega_signal": 48561, "option_type": "P", "stock_price": 403.29, "utc_time": 1773150035000}, {"instrument": "TSLA", "mid_signal": -1286349, "gamma_signal": -96321, "vega_signal": -274007, "option_type": "C", "stock_price": 402.8, "utc_time": 1773150040000}, {"instrument": "TSLA", "mid_signal": -832276, "gamma_signal": 70754, "vega_signal": 205280, "option_type": "P", "stock_price": 403.12, "utc_time": 1773150040000}, {"instrument": "TSLA", "mid_signal": -340434, "gamma_signal": -4622, "vega_signal": -16186, "option_type": "C", "stock_price": 403.04, "utc_time": 1773150045000}, {"instrument": "TSLA", "mid_signal": 879534, "gamma_signal": -71653, "vega_signal": -205598, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150045000}, {"instrument": "TSLA", "mid_signal": -1089506, "gamma_signal": -88949, "vega_signal": -251132, "option_type": "C", "stock_price": 402.65, "utc_time": 1773150050000}, {"instrument": "TSLA", "mid_signal": -397823, "gamma_signal": 22718, "vega_signal": 65803, "option_type": "P", "stock_price": 402.6, "utc_time": 1773150050000}, {"instrument": "TSLA", "mid_signal": -216554, "gamma_signal": 526, "vega_signal": -2710, "option_type": "C", "stock_price": 402.9, "utc_time": 1773150055000}, {"instrument": "TSLA", "mid_signal": 83089, "gamma_signal": -6985, "vega_signal": -21174, "option_type": "P", "stock_price": 402.9, "utc_time": 1773150055000}, {"instrument": "TSLA", "mid_signal": 46951, "gamma_signal": -3875, "vega_signal": -9187, "option_type": "C", "stock_price": 402.97, "utc_time": 1773150060000}, {"instrument": "TSLA", "mid_signal": 158529, "gamma_signal": -11837, "vega_signal": -38249, "option_type": "P", "stock_price": 402.97, "utc_time": 1773150060000}, {"instrument": "TSLA", "mid_signal": -433506, "gamma_signal": -37108, "vega_signal": -105628, "option_type": "C", "stock_price": 402.69, "utc_time": 1773150065000}, {"instrument": "TSLA", "mid_signal": -136310, "gamma_signal": 7691, "vega_signal": 22623, "option_type": "P", "stock_price": 402.69, "utc_time": 1773150065000}, {"instrument": "TSLA", "mid_signal": 60227, "gamma_signal": 11263, "vega_signal": 32892, "option_type": "C", "stock_price": 402.64, "utc_time": 1773150070000}, {"instrument": "TSLA", "mid_signal": 44956, "gamma_signal": 3929, "vega_signal": 9970, "option_type": "P", "stock_price": 402.73, "utc_time": 1773150070000}, {"instrument": "TSLA", "mid_signal": 750756, "gamma_signal": 46134, "vega_signal": 132074, "option_type": "C", "stock_price": 403.12, "utc_time": 1773150075000}, {"instrument": "TSLA", "mid_signal": -2035204, "gamma_signal": 114459, "vega_signal": 312415, "option_type": "P", "stock_price": 403.12, "utc_time": 1773150075000}, {"instrument": "TSLA", "mid_signal": -658426, "gamma_signal": -45071, "vega_signal": -129955, "option_type": "C", "stock_price": 403.05, "utc_time": 1773150080000}, {"instrument": "TSLA", "mid_signal": 115571, "gamma_signal": -1067, "vega_signal": -1683, "option_type": "P", "stock_price": 403, "utc_time": 1773150080000}, {"instrument": "TSLA", "mid_signal": 2136, "gamma_signal": 23904, "vega_signal": 67122, "option_type": "C", "stock_price": 403.055, "utc_time": 1773150085000}, {"instrument": "TSLA", "mid_signal": 662537, "gamma_signal": -54494, "vega_signal": -157983, "option_type": "P", "stock_price": 403.055, "utc_time": 1773150085000}, {"instrument": "TSLA", "mid_signal": 4020931, "gamma_signal": 262590, "vega_signal": 749198, "option_type": "C", "stock_price": 403.68, "utc_time": 1773150090000}, {"instrument": "TSLA", "mid_signal": 2284248, "gamma_signal": -180203, "vega_signal": -536558, "option_type": "P", "stock_price": 403.68, "utc_time": 1773150090000}, {"instrument": "TSLA", "mid_signal": -508897, "gamma_signal": -64394, "vega_signal": -182840, "option_type": "C", "stock_price": 403.67, "utc_time": 1773150095000}, {"instrument": "TSLA", "mid_signal": -325819, "gamma_signal": 25150, "vega_signal": 72117, "option_type": "P", "stock_price": 403.67, "utc_time": 1773150095000}, {"instrument": "TSLA", "mid_signal": -562898, "gamma_signal": -47038, "vega_signal": -128463, "option_type": "C", "stock_price": 403.39, "utc_time": 1773150100000}, {"instrument": "TSLA", "mid_signal": 684568, "gamma_signal": -61388, "vega_signal": -177288, "option_type": "P", "stock_price": 403.39, "utc_time": 1773150100000}, {"instrument": "TSLA", "mid_signal": -2287730, "gamma_signal": -143267, "vega_signal": -413044, "option_type": "C", "stock_price": 403.07, "utc_time": 1773150105000}, {"instrument": "TSLA", "mid_signal": -491805, "gamma_signal": 25437, "vega_signal": 61056, "option_type": "P", "stock_price": 403.07, "utc_time": 1773150105000}, {"instrument": "TSLA", "mid_signal": -996946, "gamma_signal": -38487, "vega_signal": -114937, "option_type": "C", "stock_price": 402.79, "utc_time": 1773150110000}, {"instrument": "TSLA", "mid_signal": -789772, "gamma_signal": 54621, "vega_signal": 160673, "option_type": "P", "stock_price": 402.79, "utc_time": 1773150110000}, {"instrument": "TSLA", "mid_signal": -461044, "gamma_signal": -57910, "vega_signal": -160216, "option_type": "C", "stock_price": 403.59, "utc_time": 1773150115000}, {"instrument": "TSLA", "mid_signal": 590740, "gamma_signal": -38216, "vega_signal": -105057, "option_type": "P", "stock_price": 403.59, "utc_time": 1773150115000}, {"instrument": "TSLA", "mid_signal": -2205453, "gamma_signal": -200449, "vega_signal": -560186, "option_type": "C", "stock_price": 403.47, "utc_time": 1773150120000}, {"instrument": "TSLA", "mid_signal": 342324, "gamma_signal": -19268, "vega_signal": -54751, "option_type": "P", "stock_price": 403.62, "utc_time": 1773150120000}, {"instrument": "TSLA", "mid_signal": 164511, "gamma_signal": 26610, "vega_signal": 72740, "option_type": "C", "stock_price": 403.73, "utc_time": 1773150125000}, {"instrument": "TSLA", "mid_signal": 1631942, "gamma_signal": -131885, "vega_signal": -384448, "option_type": "P", "stock_price": 403.73, "utc_time": 1773150125000}, {"instrument": "TSLA", "mid_signal": 1119536, "gamma_signal": 95528, "vega_signal": 267506, "option_type": "C", "stock_price": 403.81, "utc_time": 1773150130000}, {"instrument": "TSLA", "mid_signal": -658564, "gamma_signal": 59681, "vega_signal": 180346, "option_type": "P", "stock_price": 403.81, "utc_time": 1773150130000}, {"instrument": "TSLA", "mid_signal": 412625, "gamma_signal": 35779, "vega_signal": 99573, "option_type": "C", "stock_price": 403.58, "utc_time": 1773150135000}, {"instrument": "TSLA", "mid_signal": 802362, "gamma_signal": -96289, "vega_signal": -303453, "option_type": "P", "stock_price": 403.42, "utc_time": 1773150135000}, {"instrument": "TSLA", "mid_signal": -81294, "gamma_signal": 11174, "vega_signal": 29912, "option_type": "C", "stock_price": 403.37, "utc_time": 1773150140000}, {"instrument": "TSLA", "mid_signal": 251991, "gamma_signal": -20043, "vega_signal": -58052, "option_type": "P", "stock_price": 403.37, "utc_time": 1773150140000}, {"instrument": "TSLA", "mid_signal": 83489, "gamma_signal": 42321, "vega_signal": 114337, "option_type": "C", "stock_price": 403.3, "utc_time": 1773150145000}, {"instrument": "TSLA", "mid_signal": -419496, "gamma_signal": 11419, "vega_signal": 29334, "option_type": "P", "stock_price": 403.3, "utc_time": 1773150145000}, {"instrument": "TSLA", "mid_signal": -412328, "gamma_signal": -38718, "vega_signal": -107710, "option_type": "C", "stock_price": 403.11, "utc_time": 1773150150000}, {"instrument": "TSLA", "mid_signal": 811651, "gamma_signal": -74381, "vega_signal": -223133, "option_type": "P", "stock_price": 403.24, "utc_time": 1773150150000}, {"instrument": "TSLA", "mid_signal": -660118, "gamma_signal": -80932, "vega_signal": -226029, "option_type": "C", "stock_price": 403.04, "utc_time": 1773150155000}, {"instrument": "TSLA", "mid_signal": -1274651, "gamma_signal": 72964, "vega_signal": 200163, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150155000}, {"instrument": "TSLA", "mid_signal": -378430, "gamma_signal": -5149, "vega_signal": -20986, "option_type": "C", "stock_price": 403.14, "utc_time": 1773150160000}, {"instrument": "TSLA", "mid_signal": -1580667, "gamma_signal": 124721, "vega_signal": 359147, "option_type": "P", "stock_price": 403.14, "utc_time": 1773150160000}, {"instrument": "TSLA", "mid_signal": 374147, "gamma_signal": 16088, "vega_signal": 47739, "option_type": "C", "stock_price": 403.46, "utc_time": 1773150165000}, {"instrument": "TSLA", "mid_signal": -2937565, "gamma_signal": 274787, "vega_signal": 811614, "option_type": "P", "stock_price": 403.46, "utc_time": 1773150165000}, {"instrument": "TSLA", "mid_signal": -883103, "gamma_signal": -73167, "vega_signal": -206176, "option_type": "C", "stock_price": 403.34, "utc_time": 1773150170000}, {"instrument": "TSLA", "mid_signal": 88421, "gamma_signal": -6525, "vega_signal": -20133, "option_type": "P", "stock_price": 403.28, "utc_time": 1773150170000}, {"instrument": "TSLA", "mid_signal": -926143, "gamma_signal": -93718, "vega_signal": -260045, "option_type": "C", "stock_price": 402.82, "utc_time": 1773150175000}, {"instrument": "TSLA", "mid_signal": -668417, "gamma_signal": 41800, "vega_signal": 118486, "option_type": "P", "stock_price": 402.82, "utc_time": 1773150175000}, {"instrument": "TSLA", "mid_signal": 645942, "gamma_signal": 30272, "vega_signal": 85414, "option_type": "C", "stock_price": 402.73, "utc_time": 1773150180000}, {"instrument": "TSLA", "mid_signal": 211083, "gamma_signal": -30302, "vega_signal": -90953, "option_type": "P", "stock_price": 402.73, "utc_time": 1773150180000}, {"instrument": "TSLA", "mid_signal": 2573900, "gamma_signal": 255625, "vega_signal": 713073, "option_type": "C", "stock_price": 402.89, "utc_time": 1773150185000}, {"instrument": "TSLA", "mid_signal": -1806671, "gamma_signal": 104255, "vega_signal": 290084, "option_type": "P", "stock_price": 402.89, "utc_time": 1773150185000}, {"instrument": "TSLA", "mid_signal": -637814, "gamma_signal": -42606, "vega_signal": -123464, "option_type": "C", "stock_price": 403.21, "utc_time": 1773150190000}, {"instrument": "TSLA", "mid_signal": -150097, "gamma_signal": 7711, "vega_signal": 22626, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150190000}, {"instrument": "TSLA", "mid_signal": -1550139, "gamma_signal": -133540, "vega_signal": -376505, "option_type": "C", "stock_price": 403.14, "utc_time": 1773150195000}, {"instrument": "TSLA", "mid_signal": -307393, "gamma_signal": 24462, "vega_signal": 72081, "option_type": "P", "stock_price": 403.14, "utc_time": 1773150195000}, {"instrument": "TSLA", "mid_signal": 24540, "gamma_signal": -3071, "vega_signal": -9502, "option_type": "C", "stock_price": 403.15, "utc_time": 1773150200000}, {"instrument": "TSLA", "mid_signal": 52409, "gamma_signal": 7199, "vega_signal": 26779, "option_type": "P", "stock_price": 403.15, "utc_time": 1773150200000}, {"instrument": "TSLA", "mid_signal": 94772, "gamma_signal": -8429, "vega_signal": -23437, "option_type": "C", "stock_price": 403, "utc_time": 1773150205000}, {"instrument": "TSLA", "mid_signal": 223060, "gamma_signal": -15767, "vega_signal": -45068, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150205000}, {"instrument": "TSLA", "mid_signal": 347999, "gamma_signal": -16936, "vega_signal": -40397, "option_type": "C", "stock_price": 402.7, "utc_time": 1773150210000}, {"instrument": "TSLA", "mid_signal": -360337, "gamma_signal": 36145, "vega_signal": 108471, "option_type": "P", "stock_price": 402.7, "utc_time": 1773150210000}, {"instrument": "TSLA", "mid_signal": -208037, "gamma_signal": -40050, "vega_signal": -113350, "option_type": "C", "stock_price": 402.79, "utc_time": 1773150215000}, {"instrument": "TSLA", "mid_signal": -440748, "gamma_signal": 29731, "vega_signal": 84398, "option_type": "P", "stock_price": 402.79, "utc_time": 1773150215000}, {"instrument": "TSLA", "mid_signal": -1429684, "gamma_signal": -47849, "vega_signal": -136959, "option_type": "C", "stock_price": 402.62, "utc_time": 1773150220000}, {"instrument": "TSLA", "mid_signal": -2042882, "gamma_signal": 103647, "vega_signal": 272610, "option_type": "P", "stock_price": 402.62, "utc_time": 1773150220000}, {"instrument": "TSLA", "mid_signal": 169530, "gamma_signal": 7789, "vega_signal": 21894, "option_type": "C", "stock_price": 402.76, "utc_time": 1773150225000}, {"instrument": "TSLA", "mid_signal": -647608, "gamma_signal": 43245, "vega_signal": 125301, "option_type": "P", "stock_price": 402.76, "utc_time": 1773150225000}, {"instrument": "TSLA", "mid_signal": -7727406, "gamma_signal": -391508, "vega_signal": -1141788, "option_type": "C", "stock_price": 402.45, "utc_time": 1773150230000}, {"instrument": "TSLA", "mid_signal": -2028776, "gamma_signal": 135695, "vega_signal": 392408, "option_type": "P", "stock_price": 402.45, "utc_time": 1773150230000}, {"instrument": "TSLA", "mid_signal": -7781034, "gamma_signal": -424844, "vega_signal": -1223928, "option_type": "C", "stock_price": 401.99, "utc_time": 1773150235000}, {"instrument": "TSLA", "mid_signal": -2246516, "gamma_signal": 157979, "vega_signal": 467225, "option_type": "P", "stock_price": 401.99, "utc_time": 1773150235000}, {"instrument": "TSLA", "mid_signal": -511918, "gamma_signal": -57190, "vega_signal": -159116, "option_type": "C", "stock_price": 402.2, "utc_time": 1773150240000}, {"instrument": "TSLA", "mid_signal": 1221950, "gamma_signal": -86204, "vega_signal": -258783, "option_type": "P", "stock_price": 402.2, "utc_time": 1773150240000}, {"instrument": "TSLA", "mid_signal": 820251, "gamma_signal": 11781, "vega_signal": 40949, "option_type": "C", "stock_price": 402.52, "utc_time": 1773150245000}, {"instrument": "TSLA", "mid_signal": -126673, "gamma_signal": 23105, "vega_signal": 76272, "option_type": "P", "stock_price": 402.52, "utc_time": 1773150245000}, {"instrument": "TSLA", "mid_signal": 941579, "gamma_signal": 8986, "vega_signal": 34326, "option_type": "C", "stock_price": 402.59, "utc_time": 1773150250000}, {"instrument": "TSLA", "mid_signal": -2762777, "gamma_signal": 177248, "vega_signal": 507735, "option_type": "P", "stock_price": 402.59, "utc_time": 1773150250000}, {"instrument": "TSLA", "mid_signal": 1814938, "gamma_signal": 75334, "vega_signal": 217388, "option_type": "C", "stock_price": 402.7, "utc_time": 1773150255000}, {"instrument": "TSLA", "mid_signal": 213294, "gamma_signal": 17926, "vega_signal": 57791, "option_type": "P", "stock_price": 402.7, "utc_time": 1773150255000}, {"instrument": "TSLA", "mid_signal": 2661139, "gamma_signal": 177094, "vega_signal": 507272, "option_type": "C", "stock_price": 403.03, "utc_time": 1773150260000}, {"instrument": "TSLA", "mid_signal": 1890461, "gamma_signal": -88725, "vega_signal": -233057, "option_type": "P", "stock_price": 403.03, "utc_time": 1773150260000}, {"instrument": "TSLA", "mid_signal": -2117, "gamma_signal": -47745, "vega_signal": -129186, "option_type": "C", "stock_price": 403.11, "utc_time": 1773150265000}, {"instrument": "TSLA", "mid_signal": -235353, "gamma_signal": 17437, "vega_signal": 55403, "option_type": "P", "stock_price": 403.11, "utc_time": 1773150265000}, {"instrument": "TSLA", "mid_signal": -71873, "gamma_signal": -7860, "vega_signal": -21538, "option_type": "C", "stock_price": 403.31, "utc_time": 1773150270000}, {"instrument": "TSLA", "mid_signal": -16427, "gamma_signal": 12617, "vega_signal": 44251, "option_type": "P", "stock_price": 403.26, "utc_time": 1773150270000}, {"instrument": "TSLA", "mid_signal": 441795, "gamma_signal": 29235, "vega_signal": 85801, "option_type": "C", "stock_price": 403.18, "utc_time": 1773150275000}, {"instrument": "TSLA", "mid_signal": 264541, "gamma_signal": -23218, "vega_signal": -69533, "option_type": "P", "stock_price": 403.18, "utc_time": 1773150275000}, {"instrument": "TSLA", "mid_signal": -4593853, "gamma_signal": -343243, "vega_signal": -968678, "option_type": "C", "stock_price": 403.19, "utc_time": 1773150280000}, {"instrument": "TSLA", "mid_signal": 475441, "gamma_signal": -39696, "vega_signal": -118282, "option_type": "P", "stock_price": 403.19, "utc_time": 1773150280000}, {"instrument": "TSLA", "mid_signal": 483493, "gamma_signal": 39858, "vega_signal": 112241, "option_type": "C", "stock_price": 403.415, "utc_time": 1773150285000}, {"instrument": "TSLA", "mid_signal": 85610, "gamma_signal": -10299, "vega_signal": -31824, "option_type": "P", "stock_price": 403.415, "utc_time": 1773150285000}, {"instrument": "TSLA", "mid_signal": 111552, "gamma_signal": 12372, "vega_signal": 32650, "option_type": "C", "stock_price": 403.56, "utc_time": 1773150290000}, {"instrument": "TSLA", "mid_signal": 22546, "gamma_signal": -15329, "vega_signal": -50785, "option_type": "P", "stock_price": 403.56, "utc_time": 1773150290000}, {"instrument": "TSLA", "mid_signal": -1695212, "gamma_signal": -86908, "vega_signal": -254875, "option_type": "C", "stock_price": 403.69, "utc_time": 1773150295000}, {"instrument": "TSLA", "mid_signal": 466962, "gamma_signal": -36775, "vega_signal": -108558, "option_type": "P", "stock_price": 403.69, "utc_time": 1773150295000}, {"instrument": "TSLA", "mid_signal": -1678764, "gamma_signal": -53185, "vega_signal": -158707, "option_type": "C", "stock_price": 403.48, "utc_time": 1773150300000}, {"instrument": "TSLA", "mid_signal": 169354, "gamma_signal": -8649, "vega_signal": -23863, "option_type": "P", "stock_price": 403.48, "utc_time": 1773150300000}, {"instrument": "TSLA", "mid_signal": 2595868, "gamma_signal": 226881, "vega_signal": 633500, "option_type": "C", "stock_price": 403.8, "utc_time": 1773150305000}, {"instrument": "TSLA", "mid_signal": 859931, "gamma_signal": -76328, "vega_signal": -224299, "option_type": "P", "stock_price": 403.8, "utc_time": 1773150305000}, {"instrument": "TSLA", "mid_signal": -466230, "gamma_signal": 44110, "vega_signal": 112065, "option_type": "C", "stock_price": 403.54, "utc_time": 1773150310000}, {"instrument": "TSLA", "mid_signal": 547803, "gamma_signal": -40156, "vega_signal": -120936, "option_type": "P", "stock_price": 403.54, "utc_time": 1773150310000}, {"instrument": "TSLA", "mid_signal": -1680252, "gamma_signal": -102228, "vega_signal": -290254, "option_type": "C", "stock_price": 402.84, "utc_time": 1773150315000}, {"instrument": "TSLA", "mid_signal": -150176, "gamma_signal": 19956, "vega_signal": 56448, "option_type": "P", "stock_price": 402.84, "utc_time": 1773150315000}, {"instrument": "TSLA", "mid_signal": 1473114, "gamma_signal": 60993, "vega_signal": 177694, "option_type": "C", "stock_price": 402.97, "utc_time": 1773150320000}, {"instrument": "TSLA", "mid_signal": 463922, "gamma_signal": -46258, "vega_signal": -135701, "option_type": "P", "stock_price": 402.97, "utc_time": 1773150320000}, {"instrument": "TSLA", "mid_signal": 621642, "gamma_signal": 37646, "vega_signal": 106242, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150325000}, {"instrument": "TSLA", "mid_signal": -389764, "gamma_signal": 40277, "vega_signal": 120945, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150325000}, {"instrument": "TSLA", "mid_signal": 41933, "gamma_signal": -7823, "vega_signal": -20615, "option_type": "C", "stock_price": 403, "utc_time": 1773150330000}, {"instrument": "TSLA", "mid_signal": 184627, "gamma_signal": -1438, "vega_signal": -2568, "option_type": "P", "stock_price": 403.18, "utc_time": 1773150330000}, {"instrument": "TSLA", "mid_signal": -1810375, "gamma_signal": -137465, "vega_signal": -385336, "option_type": "C", "stock_price": 403.26, "utc_time": 1773150335000}, {"instrument": "TSLA", "mid_signal": 1229364, "gamma_signal": -93412, "vega_signal": -270737, "option_type": "P", "stock_price": 403.26, "utc_time": 1773150335000}, {"instrument": "TSLA", "mid_signal": -477031, "gamma_signal": -18752, "vega_signal": -55724, "option_type": "C", "stock_price": 403.43, "utc_time": 1773150340000}, {"instrument": "TSLA", "mid_signal": -264440, "gamma_signal": 14026, "vega_signal": 37397, "option_type": "P", "stock_price": 403.57, "utc_time": 1773150340000}, {"instrument": "TSLA", "mid_signal": -16864, "gamma_signal": -94987, "vega_signal": -260094, "option_type": "C", "stock_price": 403.53, "utc_time": 1773150345000}, {"instrument": "TSLA", "mid_signal": -14545, "gamma_signal": -1887, "vega_signal": -6367, "option_type": "P", "stock_price": 403.49, "utc_time": 1773150345000}, {"instrument": "TSLA", "mid_signal": -562615, "gamma_signal": -29343, "vega_signal": -82895, "option_type": "C", "stock_price": 403.43, "utc_time": 1773150350000}, {"instrument": "TSLA", "mid_signal": 189527, "gamma_signal": -9826, "vega_signal": -26825, "option_type": "P", "stock_price": 403.43, "utc_time": 1773150350000}, {"instrument": "TSLA", "mid_signal": -540322, "gamma_signal": -30107, "vega_signal": -87042, "option_type": "C", "stock_price": 403.41, "utc_time": 1773150355000}, {"instrument": "TSLA", "mid_signal": -113687, "gamma_signal": 9138, "vega_signal": 26075, "option_type": "P", "stock_price": 403.41, "utc_time": 1773150355000}, {"instrument": "TSLA", "mid_signal": 227204, "gamma_signal": 4413, "vega_signal": 8863, "option_type": "C", "stock_price": 403.51, "utc_time": 1773150360000}, {"instrument": "TSLA", "mid_signal": -54847, "gamma_signal": 3543, "vega_signal": 10361, "option_type": "P", "stock_price": 403.42, "utc_time": 1773150360000}, {"instrument": "TSLA", "mid_signal": 642096, "gamma_signal": 16035, "vega_signal": 45506, "option_type": "C", "stock_price": 403.38, "utc_time": 1773150365000}, {"instrument": "TSLA", "mid_signal": 310051, "gamma_signal": -22439, "vega_signal": -65513, "option_type": "P", "stock_price": 403.5, "utc_time": 1773150365000}, {"instrument": "TSLA", "mid_signal": -327022, "gamma_signal": -28667, "vega_signal": -76133, "option_type": "C", "stock_price": 403.21, "utc_time": 1773150370000}, {"instrument": "TSLA", "mid_signal": -36009, "gamma_signal": -1110, "vega_signal": -4587, "option_type": "P", "stock_price": 403.21, "utc_time": 1773150370000}, {"instrument": "TSLA", "mid_signal": 4947637, "gamma_signal": 292955, "vega_signal": 839476, "option_type": "C", "stock_price": 403.54, "utc_time": 1773150375000}, {"instrument": "TSLA", "mid_signal": 3591239, "gamma_signal": -320763, "vega_signal": -961475, "option_type": "P", "stock_price": 403.95, "utc_time": 1773150375000}, {"instrument": "TSLA", "mid_signal": -13980, "gamma_signal": -25546, "vega_signal": -68270, "option_type": "C", "stock_price": 403.53, "utc_time": 1773150380000}, {"instrument": "TSLA", "mid_signal": 190725, "gamma_signal": -27753, "vega_signal": -81693, "option_type": "P", "stock_price": 403.53, "utc_time": 1773150380000}, {"instrument": "TSLA", "mid_signal": 2235067, "gamma_signal": 80386, "vega_signal": 238035, "option_type": "C", "stock_price": 403.87, "utc_time": 1773150385000}, {"instrument": "TSLA", "mid_signal": -391986, "gamma_signal": 15788, "vega_signal": 39189, "option_type": "P", "stock_price": 403.87, "utc_time": 1773150385000}, {"instrument": "TSLA", "mid_signal": 1623659, "gamma_signal": 106363, "vega_signal": 300387, "option_type": "C", "stock_price": 403.81, "utc_time": 1773150390000}, {"instrument": "TSLA", "mid_signal": 739140, "gamma_signal": -48768, "vega_signal": -140114, "option_type": "P", "stock_price": 403.81, "utc_time": 1773150390000}, {"instrument": "TSLA", "mid_signal": 2077371, "gamma_signal": 124984, "vega_signal": 355650, "option_type": "C", "stock_price": 403.85, "utc_time": 1773150395000}, {"instrument": "TSLA", "mid_signal": -62125, "gamma_signal": -15686, "vega_signal": -58116, "option_type": "P", "stock_price": 403.85, "utc_time": 1773150395000}, {"instrument": "TSLA", "mid_signal": -1044366, "gamma_signal": -66324, "vega_signal": -190047, "option_type": "C", "stock_price": 403.97, "utc_time": 1773150400000}, {"instrument": "TSLA", "mid_signal": -484740, "gamma_signal": 39801, "vega_signal": 116157, "option_type": "P", "stock_price": 403.97, "utc_time": 1773150400000}, {"instrument": "TSLA", "mid_signal": -621125, "gamma_signal": -84208, "vega_signal": -232060, "option_type": "C", "stock_price": 404.09, "utc_time": 1773150405000}, {"instrument": "TSLA", "mid_signal": -195104, "gamma_signal": -13208, "vega_signal": -58320, "option_type": "P", "stock_price": 404.09, "utc_time": 1773150405000}, {"instrument": "TSLA", "mid_signal": -1501922, "gamma_signal": -61700, "vega_signal": -177883, "option_type": "C", "stock_price": 403.8, "utc_time": 1773150410000}, {"instrument": "TSLA", "mid_signal": 1063336, "gamma_signal": -90414, "vega_signal": -269642, "option_type": "P", "stock_price": 403.8, "utc_time": 1773150410000}, {"instrument": "TSLA", "mid_signal": 39011, "gamma_signal": -7519, "vega_signal": -20558, "option_type": "C", "stock_price": 404.01, "utc_time": 1773150415000}, {"instrument": "TSLA", "mid_signal": 606375, "gamma_signal": -40203, "vega_signal": -115275, "option_type": "P", "stock_price": 404.01, "utc_time": 1773150415000}, {"instrument": "TSLA", "mid_signal": 1325563, "gamma_signal": 7291, "vega_signal": 27085, "option_type": "C", "stock_price": 404, "utc_time": 1773150420000}, {"instrument": "TSLA", "mid_signal": 306938, "gamma_signal": -23188, "vega_signal": -71117, "option_type": "P", "stock_price": 404, "utc_time": 1773150420000}, {"instrument": "TSLA", "mid_signal": -5823672, "gamma_signal": -113745, "vega_signal": -364861, "option_type": "C", "stock_price": 403.8, "utc_time": 1773150425000}, {"instrument": "TSLA", "mid_signal": 116961, "gamma_signal": -8007, "vega_signal": -23664, "option_type": "P", "stock_price": 403.8, "utc_time": 1773150425000}, {"instrument": "TSLA", "mid_signal": -3724174, "gamma_signal": -225281, "vega_signal": -632839, "option_type": "C", "stock_price": 403.37, "utc_time": 1773150430000}, {"instrument": "TSLA", "mid_signal": -214925, "gamma_signal": -612, "vega_signal": -893, "option_type": "P", "stock_price": 403.37, "utc_time": 1773150430000}, {"instrument": "TSLA", "mid_signal": 728575, "gamma_signal": 12204, "vega_signal": 34611, "option_type": "C", "stock_price": 403.67, "utc_time": 1773150435000}, {"instrument": "TSLA", "mid_signal": 543269, "gamma_signal": -22256, "vega_signal": -64331, "option_type": "P", "stock_price": 403.67, "utc_time": 1773150435000}, {"instrument": "TSLA", "mid_signal": -626763, "gamma_signal": -86986, "vega_signal": -240013, "option_type": "C", "stock_price": 403.91, "utc_time": 1773150440000}, {"instrument": "TSLA", "mid_signal": -440821, "gamma_signal": 27591, "vega_signal": 79016, "option_type": "P", "stock_price": 403.91, "utc_time": 1773150440000}, {"instrument": "TSLA", "mid_signal": 54827, "gamma_signal": 1288, "vega_signal": 4971, "option_type": "C", "stock_price": 403.75, "utc_time": 1773150445000}, {"instrument": "TSLA", "mid_signal": -156931, "gamma_signal": 16814, "vega_signal": 55030, "option_type": "P", "stock_price": 403.75, "utc_time": 1773150445000}, {"instrument": "TSLA", "mid_signal": -1320223, "gamma_signal": -50299, "vega_signal": -143499, "option_type": "C", "stock_price": 403.68, "utc_time": 1773150450000}, {"instrument": "TSLA", "mid_signal": -279541, "gamma_signal": 19616, "vega_signal": 54851, "option_type": "P", "stock_price": 403.68, "utc_time": 1773150450000}, {"instrument": "TSLA", "mid_signal": 115399, "gamma_signal": 16601, "vega_signal": 47270, "option_type": "C", "stock_price": 403.7, "utc_time": 1773150455000}, {"instrument": "TSLA", "mid_signal": 160945, "gamma_signal": -18842, "vega_signal": -56734, "option_type": "P", "stock_price": 403.7, "utc_time": 1773150455000}, {"instrument": "TSLA", "mid_signal": -2682449, "gamma_signal": -206451, "vega_signal": -577991, "option_type": "C", "stock_price": 403.285, "utc_time": 1773150460000}, {"instrument": "TSLA", "mid_signal": -743315, "gamma_signal": 49789, "vega_signal": 141092, "option_type": "P", "stock_price": 403.285, "utc_time": 1773150460000}, {"instrument": "TSLA", "mid_signal": 878029, "gamma_signal": 55763, "vega_signal": 157050, "option_type": "C", "stock_price": 403.18, "utc_time": 1773150465000}, {"instrument": "TSLA", "mid_signal": 380218, "gamma_signal": -30242, "vega_signal": -87795, "option_type": "P", "stock_price": 403.24, "utc_time": 1773150465000}, {"instrument": "TSLA", "mid_signal": -4981339, "gamma_signal": -289714, "vega_signal": -823760, "option_type": "C", "stock_price": 402.94, "utc_time": 1773150470000}, {"instrument": "TSLA", "mid_signal": -6335311, "gamma_signal": 486433, "vega_signal": 1381477, "option_type": "P", "stock_price": 402.94, "utc_time": 1773150470000}, {"instrument": "TSLA", "mid_signal": 1866767, "gamma_signal": 135111, "vega_signal": 383899, "option_type": "C", "stock_price": 403.04, "utc_time": 1773150475000}, {"instrument": "TSLA", "mid_signal": -720917, "gamma_signal": 54487, "vega_signal": 160021, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150475000}, {"instrument": "TSLA", "mid_signal": 127955, "gamma_signal": -23366, "vega_signal": -60331, "option_type": "C", "stock_price": 402.95, "utc_time": 1773150480000}, {"instrument": "TSLA", "mid_signal": -216969, "gamma_signal": 21428, "vega_signal": 74244, "option_type": "P", "stock_price": 402.95, "utc_time": 1773150480000}, {"instrument": "TSLA", "mid_signal": 230884, "gamma_signal": 57730, "vega_signal": 153964, "option_type": "C", "stock_price": 402.81, "utc_time": 1773150485000}, {"instrument": "TSLA", "mid_signal": -330995, "gamma_signal": 21514, "vega_signal": 61427, "option_type": "P", "stock_price": 402.81, "utc_time": 1773150485000}, {"instrument": "TSLA", "mid_signal": -939973, "gamma_signal": -68436, "vega_signal": -191778, "option_type": "C", "stock_price": 402.94, "utc_time": 1773150490000}, {"instrument": "TSLA", "mid_signal": 5762090, "gamma_signal": -222345, "vega_signal": -597492, "option_type": "P", "stock_price": 402.94, "utc_time": 1773150490000}, {"instrument": "TSLA", "mid_signal": -1236225, "gamma_signal": -83073, "vega_signal": -231768, "option_type": "C", "stock_price": 402.87, "utc_time": 1773150495000}, {"instrument": "TSLA", "mid_signal": -407768, "gamma_signal": 25329, "vega_signal": 72940, "option_type": "P", "stock_price": 402.87, "utc_time": 1773150495000}, {"instrument": "TSLA", "mid_signal": 1656664, "gamma_signal": 65753, "vega_signal": 194120, "option_type": "C", "stock_price": 402.94, "utc_time": 1773150500000}, {"instrument": "TSLA", "mid_signal": 32306, "gamma_signal": -24200, "vega_signal": -81212, "option_type": "P", "stock_price": 402.86, "utc_time": 1773150500000}, {"instrument": "TSLA", "mid_signal": -769840, "gamma_signal": -38007, "vega_signal": -108600, "option_type": "C", "stock_price": 402.89, "utc_time": 1773150505000}, {"instrument": "TSLA", "mid_signal": -920953, "gamma_signal": 43622, "vega_signal": 121510, "option_type": "P", "stock_price": 402.89, "utc_time": 1773150505000}, {"instrument": "TSLA", "mid_signal": -226985, "gamma_signal": -34995, "vega_signal": -96621, "option_type": "C", "stock_price": 403.05, "utc_time": 1773150510000}, {"instrument": "TSLA", "mid_signal": 547734, "gamma_signal": -27024, "vega_signal": -70740, "option_type": "P", "stock_price": 403.05, "utc_time": 1773150510000}, {"instrument": "TSLA", "mid_signal": 82691, "gamma_signal": 14230, "vega_signal": 37773, "option_type": "C", "stock_price": 403.05, "utc_time": 1773150515000}, {"instrument": "TSLA", "mid_signal": -12252, "gamma_signal": 8377, "vega_signal": 25042, "option_type": "P", "stock_price": 403.05, "utc_time": 1773150515000}, {"instrument": "TSLA", "mid_signal": -280672, "gamma_signal": -12761, "vega_signal": -30467, "option_type": "C", "stock_price": 402.85, "utc_time": 1773150520000}, {"instrument": "TSLA", "mid_signal": 247664, "gamma_signal": -13451, "vega_signal": -39588, "option_type": "P", "stock_price": 402.85, "utc_time": 1773150520000}, {"instrument": "TSLA", "mid_signal": -806743, "gamma_signal": -114798, "vega_signal": -312915, "option_type": "C", "stock_price": 402.83, "utc_time": 1773150525000}, {"instrument": "TSLA", "mid_signal": 146566, "gamma_signal": -5593, "vega_signal": -15003, "option_type": "P", "stock_price": 402.845, "utc_time": 1773150525000}, {"instrument": "TSLA", "mid_signal": -2716364, "gamma_signal": -233617, "vega_signal": -651142, "option_type": "C", "stock_price": 402.39, "utc_time": 1773150530000}, {"instrument": "TSLA", "mid_signal": -3291947, "gamma_signal": 224089, "vega_signal": 626340, "option_type": "P", "stock_price": 402.39, "utc_time": 1773150530000}, {"instrument": "TSLA", "mid_signal": -498233, "gamma_signal": -19447, "vega_signal": -55686, "option_type": "C", "stock_price": 402.36, "utc_time": 1773150535000}, {"instrument": "TSLA", "mid_signal": -57009, "gamma_signal": 8823, "vega_signal": 27435, "option_type": "P", "stock_price": 402.36, "utc_time": 1773150535000}, {"instrument": "TSLA", "mid_signal": -5559807, "gamma_signal": -435360, "vega_signal": -1202289, "option_type": "C", "stock_price": 402.3, "utc_time": 1773150540000}, {"instrument": "TSLA", "mid_signal": 646578, "gamma_signal": -64824, "vega_signal": -182853, "option_type": "P", "stock_price": 402.3, "utc_time": 1773150540000}, {"instrument": "TSLA", "mid_signal": -52575, "gamma_signal": -26879, "vega_signal": -74252, "option_type": "C", "stock_price": 402.32, "utc_time": 1773150545000}, {"instrument": "TSLA", "mid_signal": -18655, "gamma_signal": 4185, "vega_signal": 12793, "option_type": "P", "stock_price": 402.32, "utc_time": 1773150545000}, {"instrument": "TSLA", "mid_signal": -1129531, "gamma_signal": -92576, "vega_signal": -253677, "option_type": "C", "stock_price": 402.44, "utc_time": 1773150550000}, {"instrument": "TSLA", "mid_signal": 690625, "gamma_signal": -51580, "vega_signal": -143336, "option_type": "P", "stock_price": 402.44, "utc_time": 1773150550000}, {"instrument": "TSLA", "mid_signal": 1272597, "gamma_signal": 62793, "vega_signal": 176749, "option_type": "C", "stock_price": 402.12, "utc_time": 1773150555000}, {"instrument": "TSLA", "mid_signal": 46067, "gamma_signal": -9176, "vega_signal": -23786, "option_type": "P", "stock_price": 402.12, "utc_time": 1773150555000}, {"instrument": "TSLA", "mid_signal": -1749049, "gamma_signal": -129682, "vega_signal": -359625, "option_type": "C", "stock_price": 401.8, "utc_time": 1773150560000}, {"instrument": "TSLA", "mid_signal": -482265, "gamma_signal": 79534, "vega_signal": 235703, "option_type": "P", "stock_price": 401.8, "utc_time": 1773150560000}, {"instrument": "TSLA", "mid_signal": 965383, "gamma_signal": 12388, "vega_signal": 41887, "option_type": "C", "stock_price": 401.81, "utc_time": 1773150565000}, {"instrument": "TSLA", "mid_signal": 148931, "gamma_signal": -24220, "vega_signal": -66851, "option_type": "P", "stock_price": 401.81, "utc_time": 1773150565000}, {"instrument": "TSLA", "mid_signal": -1830959, "gamma_signal": -81661, "vega_signal": -235935, "option_type": "C", "stock_price": 402.4, "utc_time": 1773150570000}, {"instrument": "TSLA", "mid_signal": 564936, "gamma_signal": -9263, "vega_signal": -19007, "option_type": "P", "stock_price": 402.4, "utc_time": 1773150570000}, {"instrument": "TSLA", "mid_signal": 1093537, "gamma_signal": 84989, "vega_signal": 233604, "option_type": "C", "stock_price": 402.39, "utc_time": 1773150575000}, {"instrument": "TSLA", "mid_signal": -43185, "gamma_signal": 11984, "vega_signal": 33741, "option_type": "P", "stock_price": 402.39, "utc_time": 1773150575000}, {"instrument": "TSLA", "mid_signal": 1015588, "gamma_signal": 86801, "vega_signal": 240305, "option_type": "C", "stock_price": 402.83, "utc_time": 1773150580000}, {"instrument": "TSLA", "mid_signal": 504777, "gamma_signal": -37115, "vega_signal": -104327, "option_type": "P", "stock_price": 402.83, "utc_time": 1773150580000}, {"instrument": "TSLA", "mid_signal": 1043714, "gamma_signal": 60443, "vega_signal": 170706, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150585000}, {"instrument": "TSLA", "mid_signal": 609451, "gamma_signal": -13903, "vega_signal": -40301, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150585000}, {"instrument": "TSLA", "mid_signal": -5667721, "gamma_signal": -484158, "vega_signal": -1330024, "option_type": "C", "stock_price": 403.38, "utc_time": 1773150590000}, {"instrument": "TSLA", "mid_signal": 1818413, "gamma_signal": -135995, "vega_signal": -380783, "option_type": "P", "stock_price": 403.49, "utc_time": 1773150590000}, {"instrument": "TSLA", "mid_signal": 82410, "gamma_signal": 33799, "vega_signal": 86061, "option_type": "C", "stock_price": 403.88, "utc_time": 1773150595000}, {"instrument": "TSLA", "mid_signal": 4125, "gamma_signal": -11663, "vega_signal": -54105, "option_type": "P", "stock_price": 403.88, "utc_time": 1773150595000}, {"instrument": "TSLA", "mid_signal": 2364293, "gamma_signal": 189452, "vega_signal": 528219, "option_type": "C", "stock_price": 404.15, "utc_time": 1773150600000}, {"instrument": "TSLA", "mid_signal": 2748705, "gamma_signal": -232553, "vega_signal": -668087, "option_type": "P", "stock_price": 404.15, "utc_time": 1773150600000}, {"instrument": "TSLA", "mid_signal": 1662829, "gamma_signal": 77421, "vega_signal": 215682, "option_type": "C", "stock_price": 404.05, "utc_time": 1773150605000}, {"instrument": "TSLA", "mid_signal": 675608, "gamma_signal": -51572, "vega_signal": -143641, "option_type": "P", "stock_price": 404.05, "utc_time": 1773150605000}, {"instrument": "TSLA", "mid_signal": 24723, "gamma_signal": -70707, "vega_signal": -191152, "option_type": "C", "stock_price": 403.85, "utc_time": 1773150610000}, {"instrument": "TSLA", "mid_signal": 505615, "gamma_signal": -31973, "vega_signal": -87816, "option_type": "P", "stock_price": 403.85, "utc_time": 1773150610000}, {"instrument": "TSLA", "mid_signal": 2172897, "gamma_signal": 115815, "vega_signal": 325883, "option_type": "C", "stock_price": 403.81, "utc_time": 1773150615000}, {"instrument": "TSLA", "mid_signal": 220082, "gamma_signal": -9793, "vega_signal": -29025, "option_type": "P", "stock_price": 403.81, "utc_time": 1773150615000}, {"instrument": "TSLA", "mid_signal": -176182, "gamma_signal": -35590, "vega_signal": -97692, "option_type": "C", "stock_price": 403.7, "utc_time": 1773150620000}, {"instrument": "TSLA", "mid_signal": -1391755, "gamma_signal": 118462, "vega_signal": 330334, "option_type": "P", "stock_price": 403.7, "utc_time": 1773150620000}, {"instrument": "TSLA", "mid_signal": 21587, "gamma_signal": -830, "vega_signal": -2297, "option_type": "C", "stock_price": 403.72, "utc_time": 1773150625000}, {"instrument": "TSLA", "mid_signal": 113412, "gamma_signal": -23107, "vega_signal": -66152, "option_type": "P", "stock_price": 403.72, "utc_time": 1773150625000}, {"instrument": "TSLA", "mid_signal": 3044548, "gamma_signal": 238772, "vega_signal": 657517, "option_type": "C", "stock_price": 404.06, "utc_time": 1773150630000}, {"instrument": "TSLA", "mid_signal": -1387675, "gamma_signal": 72029, "vega_signal": 186099, "option_type": "P", "stock_price": 404.06, "utc_time": 1773150630000}, {"instrument": "TSLA", "mid_signal": 1098233, "gamma_signal": 113603, "vega_signal": 309716, "option_type": "C", "stock_price": 403.925, "utc_time": 1773150635000}, {"instrument": "TSLA", "mid_signal": 459877, "gamma_signal": -76527, "vega_signal": -238476, "option_type": "P", "stock_price": 403.925, "utc_time": 1773150635000}, {"instrument": "TSLA", "mid_signal": -2425670, "gamma_signal": -140794, "vega_signal": -390309, "option_type": "C", "stock_price": 403.83, "utc_time": 1773150640000}, {"instrument": "TSLA", "mid_signal": -287838, "gamma_signal": 25622, "vega_signal": 74081, "option_type": "P", "stock_price": 403.83, "utc_time": 1773150640000}, {"instrument": "TSLA", "mid_signal": 1323699, "gamma_signal": 77149, "vega_signal": 214962, "option_type": "C", "stock_price": 404.11, "utc_time": 1773150645000}, {"instrument": "TSLA", "mid_signal": 1488645, "gamma_signal": -97746, "vega_signal": -269013, "option_type": "P", "stock_price": 404.11, "utc_time": 1773150645000}, {"instrument": "TSLA", "mid_signal": 906509, "gamma_signal": 6911, "vega_signal": 31602, "option_type": "C", "stock_price": 404.31, "utc_time": 1773150650000}, {"instrument": "TSLA", "mid_signal": 300926, "gamma_signal": -25832, "vega_signal": -73376, "option_type": "P", "stock_price": 404.31, "utc_time": 1773150650000}, {"instrument": "TSLA", "mid_signal": 1153723, "gamma_signal": 90648, "vega_signal": 253288, "option_type": "C", "stock_price": 404.3, "utc_time": 1773150655000}, {"instrument": "TSLA", "mid_signal": -58210, "gamma_signal": 2541, "vega_signal": 7327, "option_type": "P", "stock_price": 404.3, "utc_time": 1773150655000}, {"instrument": "TSLA", "mid_signal": 946484, "gamma_signal": 79823, "vega_signal": 223847, "option_type": "C", "stock_price": 404.3, "utc_time": 1773150660000}, {"instrument": "TSLA", "mid_signal": 852130, "gamma_signal": -66441, "vega_signal": -189793, "option_type": "P", "stock_price": 404.3, "utc_time": 1773150660000}, {"instrument": "TSLA", "mid_signal": 1757341, "gamma_signal": 100751, "vega_signal": 285051, "option_type": "C", "stock_price": 404.45, "utc_time": 1773150665000}, {"instrument": "TSLA", "mid_signal": 373505, "gamma_signal": -37655, "vega_signal": -116211, "option_type": "P", "stock_price": 404.45, "utc_time": 1773150665000}, {"instrument": "TSLA", "mid_signal": 8810988, "gamma_signal": 756956, "vega_signal": 2100233, "option_type": "C", "stock_price": 404.59, "utc_time": 1773150670000}, {"instrument": "TSLA", "mid_signal": 2359181, "gamma_signal": -166729, "vega_signal": -473937, "option_type": "P", "stock_price": 404.59, "utc_time": 1773150670000}, {"instrument": "TSLA", "mid_signal": -3435910, "gamma_signal": -81121, "vega_signal": -248202, "option_type": "C", "stock_price": 404.61, "utc_time": 1773150675000}, {"instrument": "TSLA", "mid_signal": 1407250, "gamma_signal": -116079, "vega_signal": -364620, "option_type": "P", "stock_price": 404.61, "utc_time": 1773150675000}, {"instrument": "TSLA", "mid_signal": 8877503, "gamma_signal": 431345, "vega_signal": 1238591, "option_type": "C", "stock_price": 405, "utc_time": 1773150680000}, {"instrument": "TSLA", "mid_signal": 577968, "gamma_signal": -38184, "vega_signal": -109042, "option_type": "P", "stock_price": 405, "utc_time": 1773150680000}, {"instrument": "TSLA", "mid_signal": -83876, "gamma_signal": -9321, "vega_signal": -23165, "option_type": "C", "stock_price": 404.92, "utc_time": 1773150685000}, {"instrument": "TSLA", "mid_signal": 34664, "gamma_signal": -2770, "vega_signal": -7015, "option_type": "P", "stock_price": 404.92, "utc_time": 1773150685000}, {"instrument": "TSLA", "mid_signal": 2957048, "gamma_signal": 244475, "vega_signal": 676422, "option_type": "C", "stock_price": 404.84, "utc_time": 1773150690000}, {"instrument": "TSLA", "mid_signal": 851269, "gamma_signal": -83804, "vega_signal": -248328, "option_type": "P", "stock_price": 404.84, "utc_time": 1773150690000}, {"instrument": "TSLA", "mid_signal": 826607, "gamma_signal": 79016, "vega_signal": 219548, "option_type": "C", "stock_price": 404.73, "utc_time": 1773150695000}, {"instrument": "TSLA", "mid_signal": -696753, "gamma_signal": 68273, "vega_signal": 201775, "option_type": "P", "stock_price": 404.73, "utc_time": 1773150695000}, {"instrument": "TSLA", "mid_signal": -3338020, "gamma_signal": -198971, "vega_signal": -555877, "option_type": "C", "stock_price": 404.64, "utc_time": 1773150700000}, {"instrument": "TSLA", "mid_signal": -625383, "gamma_signal": 47934, "vega_signal": 136317, "option_type": "P", "stock_price": 404.64, "utc_time": 1773150700000}, {"instrument": "TSLA", "mid_signal": 349453, "gamma_signal": 7959, "vega_signal": 24355, "option_type": "C", "stock_price": 404.68, "utc_time": 1773150705000}, {"instrument": "TSLA", "mid_signal": -278505, "gamma_signal": 29478, "vega_signal": 88657, "option_type": "P", "stock_price": 404.68, "utc_time": 1773150705000}, {"instrument": "TSLA", "mid_signal": -304430, "gamma_signal": -24744, "vega_signal": -66450, "option_type": "C", "stock_price": 404.57, "utc_time": 1773150710000}, {"instrument": "TSLA", "mid_signal": 1776, "gamma_signal": -1071, "vega_signal": -1298, "option_type": "P", "stock_price": 404.57, "utc_time": 1773150710000}, {"instrument": "TSLA", "mid_signal": -448679, "gamma_signal": -37784, "vega_signal": -104751, "option_type": "C", "stock_price": 404.48, "utc_time": 1773150715000}, {"instrument": "TSLA", "mid_signal": -539378, "gamma_signal": 39801, "vega_signal": 113746, "option_type": "P", "stock_price": 404.48, "utc_time": 1773150715000}, {"instrument": "TSLA", "mid_signal": 625975, "gamma_signal": 34069, "vega_signal": 95242, "option_type": "C", "stock_price": 404.75, "utc_time": 1773150720000}, {"instrument": "TSLA", "mid_signal": -98387, "gamma_signal": -3404, "vega_signal": -10744, "option_type": "P", "stock_price": 404.76, "utc_time": 1773150720000}, {"instrument": "TSLA", "mid_signal": 1275407, "gamma_signal": 66458, "vega_signal": 191896, "option_type": "C", "stock_price": 404.92, "utc_time": 1773150725000}, {"instrument": "TSLA", "mid_signal": 2312843, "gamma_signal": -188774, "vega_signal": -544926, "option_type": "P", "stock_price": 404.92, "utc_time": 1773150725000}, {"instrument": "TSLA", "mid_signal": -2512737, "gamma_signal": -160216, "vega_signal": -460128, "option_type": "C", "stock_price": 404.8, "utc_time": 1773150730000}, {"instrument": "TSLA", "mid_signal": 130616, "gamma_signal": -13329, "vega_signal": -40612, "option_type": "P", "stock_price": 404.8, "utc_time": 1773150730000}, {"instrument": "TSLA", "mid_signal": -1553514, "gamma_signal": -107248, "vega_signal": -305193, "option_type": "C", "stock_price": 404.9, "utc_time": 1773150735000}, {"instrument": "TSLA", "mid_signal": 2047059, "gamma_signal": -207800, "vega_signal": -640038, "option_type": "P", "stock_price": 404.9, "utc_time": 1773150735000}, {"instrument": "TSLA", "mid_signal": 2784410, "gamma_signal": 205953, "vega_signal": 588842, "option_type": "C", "stock_price": 405.07, "utc_time": 1773150740000}, {"instrument": "TSLA", "mid_signal": 765575, "gamma_signal": -73899, "vega_signal": -223824, "option_type": "P", "stock_price": 405.07, "utc_time": 1773150740000}, {"instrument": "TSLA", "mid_signal": 7060636, "gamma_signal": 527731, "vega_signal": 1499890, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150745000}, {"instrument": "TSLA", "mid_signal": 1194634, "gamma_signal": -144716, "vega_signal": -416799, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150745000}, {"instrument": "TSLA", "mid_signal": 11136555, "gamma_signal": 954415, "vega_signal": 2714440, "option_type": "C", "stock_price": 405.655, "utc_time": 1773150750000}, {"instrument": "TSLA", "mid_signal": 631914, "gamma_signal": -51783, "vega_signal": -156148, "option_type": "P", "stock_price": 405.655, "utc_time": 1773150750000}, {"instrument": "TSLA", "mid_signal": -3295675, "gamma_signal": -261108, "vega_signal": -745297, "option_type": "C", "stock_price": 405.48, "utc_time": 1773150755000}, {"instrument": "TSLA", "mid_signal": 743282, "gamma_signal": -61155, "vega_signal": -173405, "option_type": "P", "stock_price": 405.48, "utc_time": 1773150755000}, {"instrument": "TSLA", "mid_signal": 84729, "gamma_signal": 18518, "vega_signal": 48366, "option_type": "C", "stock_price": 405.21, "utc_time": 1773150760000}, {"instrument": "TSLA", "mid_signal": -1107950, "gamma_signal": 103415, "vega_signal": 313113, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150760000}, {"instrument": "TSLA", "mid_signal": 1500663, "gamma_signal": 133870, "vega_signal": 376512, "option_type": "C", "stock_price": 405.29, "utc_time": 1773150765000}, {"instrument": "TSLA", "mid_signal": 257037, "gamma_signal": -28755, "vega_signal": -78247, "option_type": "P", "stock_price": 405.29, "utc_time": 1773150765000}, {"instrument": "TSLA", "mid_signal": 1627262, "gamma_signal": 149865, "vega_signal": 424903, "option_type": "C", "stock_price": 405.33, "utc_time": 1773150770000}, {"instrument": "TSLA", "mid_signal": -721670, "gamma_signal": 19948, "vega_signal": 56669, "option_type": "P", "stock_price": 405.33, "utc_time": 1773150770000}, {"instrument": "TSLA", "mid_signal": 822477, "gamma_signal": -56361, "vega_signal": -151256, "option_type": "C", "stock_price": 405.52, "utc_time": 1773150775000}, {"instrument": "TSLA", "mid_signal": 3145658, "gamma_signal": -272058, "vega_signal": -817036, "option_type": "P", "stock_price": 405.52, "utc_time": 1773150775000}, {"instrument": "TSLA", "mid_signal": -3094698, "gamma_signal": -216949, "vega_signal": -620771, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150780000}, {"instrument": "TSLA", "mid_signal": -369731, "gamma_signal": 29116, "vega_signal": 85328, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150780000}, {"instrument": "TSLA", "mid_signal": 378453, "gamma_signal": -2934, "vega_signal": -7089, "option_type": "C", "stock_price": 405.26, "utc_time": 1773150785000}, {"instrument": "TSLA", "mid_signal": -1069345, "gamma_signal": 121608, "vega_signal": 378761, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150785000}, {"instrument": "TSLA", "mid_signal": 1423685, "gamma_signal": 82108, "vega_signal": 236375, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150790000}, {"instrument": "TSLA", "mid_signal": 891725, "gamma_signal": -72770, "vega_signal": -216469, "option_type": "P", "stock_price": 405.6, "utc_time": 1773150790000}, {"instrument": "TSLA", "mid_signal": 261781, "gamma_signal": -6906, "vega_signal": -15480, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150795000}, {"instrument": "TSLA", "mid_signal": 517409, "gamma_signal": -23772, "vega_signal": -68157, "option_type": "P", "stock_price": 405.6, "utc_time": 1773150795000}, {"instrument": "TSLA", "mid_signal": 1054561, "gamma_signal": 16855, "vega_signal": 53532, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150800000}, {"instrument": "TSLA", "mid_signal": 312989, "gamma_signal": 14120, "vega_signal": 52218, "option_type": "P", "stock_price": 405.6, "utc_time": 1773150800000}, {"instrument": "TSLA", "mid_signal": 3693149, "gamma_signal": 183761, "vega_signal": 530351, "option_type": "C", "stock_price": 405.69, "utc_time": 1773150805000}, {"instrument": "TSLA", "mid_signal": -747888, "gamma_signal": 66034, "vega_signal": 200133, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150805000}, {"instrument": "TSLA", "mid_signal": 8038897, "gamma_signal": 546535, "vega_signal": 1562618, "option_type": "C", "stock_price": 406.1, "utc_time": 1773150810000}, {"instrument": "TSLA", "mid_signal": 2852787, "gamma_signal": -221427, "vega_signal": -661975, "option_type": "P", "stock_price": 406.17, "utc_time": 1773150810000}, {"instrument": "TSLA", "mid_signal": -1713636, "gamma_signal": -144238, "vega_signal": -409911, "option_type": "C", "stock_price": 406.12, "utc_time": 1773150815000}, {"instrument": "TSLA", "mid_signal": -11052, "gamma_signal": -10456, "vega_signal": -30151, "option_type": "P", "stock_price": 406.11, "utc_time": 1773150815000}, {"instrument": "TSLA", "mid_signal": 5618524, "gamma_signal": 413455, "vega_signal": 1179695, "option_type": "C", "stock_price": 406.42, "utc_time": 1773150820000}, {"instrument": "TSLA", "mid_signal": -4216018, "gamma_signal": 376392, "vega_signal": 1129838, "option_type": "P", "stock_price": 406.42, "utc_time": 1773150820000}, {"instrument": "TSLA", "mid_signal": 4350614, "gamma_signal": 191989, "vega_signal": 562293, "option_type": "C", "stock_price": 406.48, "utc_time": 1773150825000}, {"instrument": "TSLA", "mid_signal": -2066913, "gamma_signal": 220890, "vega_signal": 664078, "option_type": "P", "stock_price": 406.48, "utc_time": 1773150825000}, {"instrument": "TSLA", "mid_signal": -1100321, "gamma_signal": -41574, "vega_signal": -120857, "option_type": "C", "stock_price": 406.46, "utc_time": 1773150830000}, {"instrument": "TSLA", "mid_signal": 581298, "gamma_signal": -69037, "vega_signal": -205797, "option_type": "P", "stock_price": 406.46, "utc_time": 1773150830000}, {"instrument": "TSLA", "mid_signal": 351052, "gamma_signal": 121018, "vega_signal": 339311, "option_type": "C", "stock_price": 406.48, "utc_time": 1773150835000}, {"instrument": "TSLA", "mid_signal": -939357, "gamma_signal": 79343, "vega_signal": 242435, "option_type": "P", "stock_price": 406.48, "utc_time": 1773150835000}, {"instrument": "TSLA", "mid_signal": 773197, "gamma_signal": 116571, "vega_signal": 330075, "option_type": "C", "stock_price": 406.58, "utc_time": 1773150840000}, {"instrument": "TSLA", "mid_signal": 1179885, "gamma_signal": -101484, "vega_signal": -313037, "option_type": "P", "stock_price": 406.4, "utc_time": 1773150840000}, {"instrument": "TSLA", "mid_signal": 225906, "gamma_signal": 25381, "vega_signal": 65634, "option_type": "C", "stock_price": 406.5, "utc_time": 1773150845000}, {"instrument": "TSLA", "mid_signal": 1981125, "gamma_signal": -163291, "vega_signal": -492157, "option_type": "P", "stock_price": 406.5, "utc_time": 1773150845000}, {"instrument": "TSLA", "mid_signal": -3272014, "gamma_signal": -239349, "vega_signal": -689310, "option_type": "C", "stock_price": 406.28, "utc_time": 1773150850000}, {"instrument": "TSLA", "mid_signal": -57894, "gamma_signal": 12416, "vega_signal": 41815, "option_type": "P", "stock_price": 406.28, "utc_time": 1773150850000}, {"instrument": "TSLA", "mid_signal": -3657076, "gamma_signal": -274664, "vega_signal": -798279, "option_type": "C", "stock_price": 406.1, "utc_time": 1773150855000}, {"instrument": "TSLA", "mid_signal": 448373, "gamma_signal": -17722, "vega_signal": -53099, "option_type": "P", "stock_price": 406.16, "utc_time": 1773150855000}, {"instrument": "TSLA", "mid_signal": -704948, "gamma_signal": -15102, "vega_signal": -43823, "option_type": "C", "stock_price": 406.08, "utc_time": 1773150860000}, {"instrument": "TSLA", "mid_signal": -786094, "gamma_signal": 35817, "vega_signal": 108121, "option_type": "P", "stock_price": 406.08, "utc_time": 1773150860000}, {"instrument": "TSLA", "mid_signal": -4175753, "gamma_signal": -327029, "vega_signal": -942051, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150865000}, {"instrument": "TSLA", "mid_signal": -212877, "gamma_signal": 7106, "vega_signal": 23861, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150865000}, {"instrument": "TSLA", "mid_signal": 283467, "gamma_signal": 43408, "vega_signal": 123619, "option_type": "C", "stock_price": 406, "utc_time": 1773150870000}, {"instrument": "TSLA", "mid_signal": -491674, "gamma_signal": 42369, "vega_signal": 129039, "option_type": "P", "stock_price": 406, "utc_time": 1773150870000}, {"instrument": "TSLA", "mid_signal": 1993879, "gamma_signal": 142367, "vega_signal": 414790, "option_type": "C", "stock_price": 405.69, "utc_time": 1773150875000}, {"instrument": "TSLA", "mid_signal": -386811, "gamma_signal": 20426, "vega_signal": 57365, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150875000}, {"instrument": "TSLA", "mid_signal": -1600969, "gamma_signal": -12045, "vega_signal": -59089, "option_type": "C", "stock_price": 405.84, "utc_time": 1773150880000}, {"instrument": "TSLA", "mid_signal": -749603, "gamma_signal": 43286, "vega_signal": 128565, "option_type": "P", "stock_price": 405.84, "utc_time": 1773150880000}, {"instrument": "TSLA", "mid_signal": -450778, "gamma_signal": -20918, "vega_signal": -62807, "option_type": "C", "stock_price": 405.8, "utc_time": 1773150885000}, {"instrument": "TSLA", "mid_signal": 453245, "gamma_signal": -35198, "vega_signal": -106276, "option_type": "P", "stock_price": 405.8, "utc_time": 1773150885000}, {"instrument": "TSLA", "mid_signal": 778186, "gamma_signal": 47964, "vega_signal": 142001, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150890000}, {"instrument": "TSLA", "mid_signal": -279940, "gamma_signal": 22955, "vega_signal": 70762, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150890000}, {"instrument": "TSLA", "mid_signal": -1116129, "gamma_signal": -72070, "vega_signal": -204316, "option_type": "C", "stock_price": 405.68, "utc_time": 1773150895000}, {"instrument": "TSLA", "mid_signal": -500077, "gamma_signal": 31153, "vega_signal": 95189, "option_type": "P", "stock_price": 405.68, "utc_time": 1773150895000}, {"instrument": "TSLA", "mid_signal": -3242955, "gamma_signal": -250732, "vega_signal": -727734, "option_type": "C", "stock_price": 405.37, "utc_time": 1773150900000}, {"instrument": "TSLA", "mid_signal": -1460909, "gamma_signal": 77190, "vega_signal": 226068, "option_type": "P", "stock_price": 405.37, "utc_time": 1773150900000}, {"instrument": "TSLA", "mid_signal": 119905, "gamma_signal": 46273, "vega_signal": 127351, "option_type": "C", "stock_price": 405.51, "utc_time": 1773150905000}, {"instrument": "TSLA", "mid_signal": 824077, "gamma_signal": -68407, "vega_signal": -206685, "option_type": "P", "stock_price": 405.51, "utc_time": 1773150905000}, {"instrument": "TSLA", "mid_signal": 536395, "gamma_signal": 104197, "vega_signal": 294115, "option_type": "C", "stock_price": 405.35, "utc_time": 1773150910000}, {"instrument": "TSLA", "mid_signal": 2500943, "gamma_signal": -222600, "vega_signal": -680989, "option_type": "P", "stock_price": 405.35, "utc_time": 1773150910000}, {"instrument": "TSLA", "mid_signal": 1218153, "gamma_signal": 51576, "vega_signal": 152935, "option_type": "C", "stock_price": 405.46, "utc_time": 1773150915000}, {"instrument": "TSLA", "mid_signal": -1937353, "gamma_signal": 143735, "vega_signal": 438139, "option_type": "P", "stock_price": 405.46, "utc_time": 1773150915000}, {"instrument": "TSLA", "mid_signal": 57092, "gamma_signal": -2150, "vega_signal": -5535, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150920000}, {"instrument": "TSLA", "mid_signal": 114865, "gamma_signal": -10776, "vega_signal": -31808, "option_type": "P", "stock_price": 405.4, "utc_time": 1773150920000}, {"instrument": "TSLA", "mid_signal": -2395125, "gamma_signal": -133275, "vega_signal": -391673, "option_type": "C", "stock_price": 405.2, "utc_time": 1773150925000}, {"instrument": "TSLA", "mid_signal": -640415, "gamma_signal": 31401, "vega_signal": 93115, "option_type": "P", "stock_price": 405.2, "utc_time": 1773150925000}, {"instrument": "TSLA", "mid_signal": 290578, "gamma_signal": 7972, "vega_signal": 24323, "option_type": "C", "stock_price": 405.22, "utc_time": 1773150930000}, {"instrument": "TSLA", "mid_signal": -7703394, "gamma_signal": 540292, "vega_signal": 1586977, "option_type": "P", "stock_price": 405.22, "utc_time": 1773150930000}, {"instrument": "TSLA", "mid_signal": 238392, "gamma_signal": 32339, "vega_signal": 90932, "option_type": "C", "stock_price": 405.33, "utc_time": 1773150935000}, {"instrument": "TSLA", "mid_signal": 1493769, "gamma_signal": -104563, "vega_signal": -307464, "option_type": "P", "stock_price": 405.33, "utc_time": 1773150935000}, {"instrument": "TSLA", "mid_signal": 233428, "gamma_signal": 47967, "vega_signal": 133149, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150940000}, {"instrument": "TSLA", "mid_signal": -23684, "gamma_signal": -956, "vega_signal": -6035, "option_type": "P", "stock_price": 405.56, "utc_time": 1773150940000}, {"instrument": "TSLA", "mid_signal": 1788603, "gamma_signal": 84576, "vega_signal": 252171, "option_type": "C", "stock_price": 405.67, "utc_time": 1773150945000}, {"instrument": "TSLA", "mid_signal": 581533, "gamma_signal": -51432, "vega_signal": -157664, "option_type": "P", "stock_price": 405.67, "utc_time": 1773150945000}, {"instrument": "TSLA", "mid_signal": 3953560, "gamma_signal": 93805, "vega_signal": 307295, "option_type": "C", "stock_price": 405.93, "utc_time": 1773150950000}, {"instrument": "TSLA", "mid_signal": 4853472, "gamma_signal": -416403, "vega_signal": -1264411, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150950000}, {"instrument": "TSLA", "mid_signal": 576385, "gamma_signal": 44516, "vega_signal": 128098, "option_type": "C", "stock_price": 405.95, "utc_time": 1773150955000}, {"instrument": "TSLA", "mid_signal": 285449, "gamma_signal": -18870, "vega_signal": -56134, "option_type": "P", "stock_price": 405.95, "utc_time": 1773150955000}, {"instrument": "TSLA", "mid_signal": -1129879, "gamma_signal": -92146, "vega_signal": -265989, "option_type": "C", "stock_price": 405.75, "utc_time": 1773150960000}, {"instrument": "TSLA", "mid_signal": 277571, "gamma_signal": -35523, "vega_signal": -113444, "option_type": "P", "stock_price": 405.75, "utc_time": 1773150960000}, {"instrument": "TSLA", "mid_signal": 1649538, "gamma_signal": 85357, "vega_signal": 248713, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150965000}, {"instrument": "TSLA", "mid_signal": 617822, "gamma_signal": -61912, "vega_signal": -188905, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150965000}, {"instrument": "TSLA", "mid_signal": 2476946, "gamma_signal": 154287, "vega_signal": 450503, "option_type": "C", "stock_price": 406, "utc_time": 1773150970000}, {"instrument": "TSLA", "mid_signal": -122486, "gamma_signal": 1865, "vega_signal": -13422, "option_type": "P", "stock_price": 406.06, "utc_time": 1773150970000}, {"instrument": "TSLA", "mid_signal": 2253704, "gamma_signal": 106503, "vega_signal": 310551, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150975000}, {"instrument": "TSLA", "mid_signal": -481906, "gamma_signal": 27774, "vega_signal": 84510, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150975000}, {"instrument": "TSLA", "mid_signal": 1597908, "gamma_signal": 120959, "vega_signal": 348260, "option_type": "C", "stock_price": 405.79, "utc_time": 1773150980000}, {"instrument": "TSLA", "mid_signal": -279116, "gamma_signal": 19083, "vega_signal": 58916, "option_type": "P", "stock_price": 405.79, "utc_time": 1773150980000}, {"instrument": "TSLA", "mid_signal": 818931, "gamma_signal": 68129, "vega_signal": 196974, "option_type": "C", "stock_price": 406.06, "utc_time": 1773150985000}, {"instrument": "TSLA", "mid_signal": -33688, "gamma_signal": 7515, "vega_signal": 23707, "option_type": "P", "stock_price": 406.06, "utc_time": 1773150985000}, {"instrument": "TSLA", "mid_signal": 1131343, "gamma_signal": 23682, "vega_signal": 78572, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150990000}, {"instrument": "TSLA", "mid_signal": 248753, "gamma_signal": -19193, "vega_signal": -56158, "option_type": "P", "stock_price": 406.07, "utc_time": 1773150990000}, {"instrument": "TSLA", "mid_signal": -93392, "gamma_signal": -31807, "vega_signal": -87012, "option_type": "C", "stock_price": 406.2, "utc_time": 1773150995000}, {"instrument": "TSLA", "mid_signal": -998905, "gamma_signal": 90852, "vega_signal": 278560, "option_type": "P", "stock_price": 406.2, "utc_time": 1773150995000}, {"instrument": "TSLA", "mid_signal": -1798263, "gamma_signal": -118700, "vega_signal": -344447, "option_type": "C", "stock_price": 405.92, "utc_time": 1773151000000}, {"instrument": "TSLA", "mid_signal": 510138, "gamma_signal": -63481, "vega_signal": -212316, "option_type": "P", "stock_price": 405.92, "utc_time": 1773151000000}, {"instrument": "TSLA", "mid_signal": -309014, "gamma_signal": -55055, "vega_signal": -152471, "option_type": "C", "stock_price": 405.93, "utc_time": 1773151005000}, {"instrument": "TSLA", "mid_signal": -1541460, "gamma_signal": 115258, "vega_signal": 343838, "option_type": "P", "stock_price": 405.93, "utc_time": 1773151005000}, {"instrument": "TSLA", "mid_signal": -294341, "gamma_signal": -47003, "vega_signal": -131270, "option_type": "C", "stock_price": 406.03, "utc_time": 1773151010000}, {"instrument": "TSLA", "mid_signal": 756121, "gamma_signal": -52541, "vega_signal": -154445, "option_type": "P", "stock_price": 406, "utc_time": 1773151010000}, {"instrument": "TSLA", "mid_signal": 1525389, "gamma_signal": 7714, "vega_signal": 34331, "option_type": "C", "stock_price": 406.08, "utc_time": 1773151015000}, {"instrument": "TSLA", "mid_signal": -642247, "gamma_signal": 57791, "vega_signal": 177493, "option_type": "P", "stock_price": 406.08, "utc_time": 1773151015000}, {"instrument": "TSLA", "mid_signal": 520954, "gamma_signal": 2183, "vega_signal": 5846, "option_type": "C", "stock_price": 405.98, "utc_time": 1773151020000}, {"instrument": "TSLA", "mid_signal": 2720923, "gamma_signal": -179583, "vega_signal": -533675, "option_type": "P", "stock_price": 405.98, "utc_time": 1773151020000}, {"instrument": "TSLA", "mid_signal": -4353187, "gamma_signal": -297317, "vega_signal": -865508, "option_type": "C", "stock_price": 405.78, "utc_time": 1773151025000}, {"instrument": "TSLA", "mid_signal": -188228, "gamma_signal": 14233, "vega_signal": 50351, "option_type": "P", "stock_price": 405.71, "utc_time": 1773151025000}, {"instrument": "TSLA", "mid_signal": -194185, "gamma_signal": 14854, "vega_signal": 40247, "option_type": "C", "stock_price": 405.76, "utc_time": 1773151030000}, {"instrument": "TSLA", "mid_signal": -396927, "gamma_signal": 31308, "vega_signal": 92207, "option_type": "P", "stock_price": 405.76, "utc_time": 1773151030000}, {"instrument": "TSLA", "mid_signal": -185559, "gamma_signal": 18455, "vega_signal": 52228, "option_type": "C", "stock_price": 405.79, "utc_time": 1773151035000}, {"instrument": "TSLA", "mid_signal": 1176472, "gamma_signal": -116469, "vega_signal": -355708, "option_type": "P", "stock_price": 405.78, "utc_time": 1773151035000}, {"instrument": "TSLA", "mid_signal": -1427712, "gamma_signal": -92375, "vega_signal": -268450, "option_type": "C", "stock_price": 405.69, "utc_time": 1773151040000}, {"instrument": "TSLA", "mid_signal": 11265, "gamma_signal": -4265, "vega_signal": -10828, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151040000}, {"instrument": "TSLA", "mid_signal": 2798413, "gamma_signal": 106478, "vega_signal": 316197, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151045000}, {"instrument": "TSLA", "mid_signal": 1211741, "gamma_signal": -74333, "vega_signal": -237482, "option_type": "P", "stock_price": 405.94, "utc_time": 1773151045000}, {"instrument": "TSLA", "mid_signal": 2132668, "gamma_signal": 112548, "vega_signal": 332869, "option_type": "C", "stock_price": 406.16, "utc_time": 1773151050000}, {"instrument": "TSLA", "mid_signal": -6321, "gamma_signal": -4355, "vega_signal": -22209, "option_type": "P", "stock_price": 406.16, "utc_time": 1773151050000}, {"instrument": "TSLA", "mid_signal": -605119, "gamma_signal": -47787, "vega_signal": -140792, "option_type": "C", "stock_price": 406.2, "utc_time": 1773151055000}, {"instrument": "TSLA", "mid_signal": 1575365, "gamma_signal": -135859, "vega_signal": -417784, "option_type": "P", "stock_price": 406.2, "utc_time": 1773151055000}, {"instrument": "TSLA", "mid_signal": 1244249, "gamma_signal": 28655, "vega_signal": 85921, "option_type": "C", "stock_price": 406.31, "utc_time": 1773151060000}, {"instrument": "TSLA", "mid_signal": 325503, "gamma_signal": 23753, "vega_signal": 83264, "option_type": "P", "stock_price": 406.31, "utc_time": 1773151060000}, {"instrument": "TSLA", "mid_signal": -50215, "gamma_signal": 44850, "vega_signal": 127638, "option_type": "C", "stock_price": 406.42, "utc_time": 1773151065000}, {"instrument": "TSLA", "mid_signal": 2179400, "gamma_signal": -163196, "vega_signal": -519698, "option_type": "P", "stock_price": 406.42, "utc_time": 1773151065000}, {"instrument": "TSLA", "mid_signal": 1245107, "gamma_signal": 63628, "vega_signal": 185831, "option_type": "C", "stock_price": 406.25, "utc_time": 1773151070000}, {"instrument": "TSLA", "mid_signal": 47880, "gamma_signal": -3436, "vega_signal": -10446, "option_type": "P", "stock_price": 406.25, "utc_time": 1773151070000}, {"instrument": "TSLA", "mid_signal": 122678, "gamma_signal": -11155, "vega_signal": -30043, "option_type": "C", "stock_price": 406.33, "utc_time": 1773151075000}, {"instrument": "TSLA", "mid_signal": -789930, "gamma_signal": -22347, "vega_signal": -100973, "option_type": "P", "stock_price": 406.33, "utc_time": 1773151075000}, {"instrument": "TSLA", "mid_signal": 660236, "gamma_signal": 124263, "vega_signal": 346390, "option_type": "C", "stock_price": 406.26, "utc_time": 1773151080000}, {"instrument": "TSLA", "mid_signal": -485666, "gamma_signal": 30563, "vega_signal": 79492, "option_type": "P", "stock_price": 406.26, "utc_time": 1773151080000}, {"instrument": "TSLA", "mid_signal": -596333, "gamma_signal": -11281, "vega_signal": -39396, "option_type": "C", "stock_price": 406.22, "utc_time": 1773151085000}, {"instrument": "TSLA", "mid_signal": -576136, "gamma_signal": 29400, "vega_signal": 83485, "option_type": "P", "stock_price": 406.29, "utc_time": 1773151085000}, {"instrument": "TSLA", "mid_signal": 2206875, "gamma_signal": 136508, "vega_signal": 400958, "option_type": "C", "stock_price": 406.32, "utc_time": 1773151090000}, {"instrument": "TSLA", "mid_signal": 1058950, "gamma_signal": -103684, "vega_signal": -333883, "option_type": "P", "stock_price": 406.37, "utc_time": 1773151090000}, {"instrument": "TSLA", "mid_signal": -1748265, "gamma_signal": -153426, "vega_signal": -444716, "option_type": "C", "stock_price": 405.92, "utc_time": 1773151095000}, {"instrument": "TSLA", "mid_signal": -92223, "gamma_signal": 8398, "vega_signal": 22958, "option_type": "P", "stock_price": 405.85, "utc_time": 1773151095000}, {"instrument": "TSLA", "mid_signal": 822197, "gamma_signal": 59681, "vega_signal": 175653, "option_type": "C", "stock_price": 405.93, "utc_time": 1773151100000}, {"instrument": "TSLA", "mid_signal": -575458, "gamma_signal": 37255, "vega_signal": 110265, "option_type": "P", "stock_price": 405.98, "utc_time": 1773151100000}, {"instrument": "TSLA", "mid_signal": 471085, "gamma_signal": 33393, "vega_signal": 98168, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151105000}, {"instrument": "TSLA", "mid_signal": -333612, "gamma_signal": 24979, "vega_signal": 77204, "option_type": "P", "stock_price": 405.91, "utc_time": 1773151105000}, {"instrument": "TSLA", "mid_signal": 787183, "gamma_signal": -42592, "vega_signal": -117264, "option_type": "C", "stock_price": 405.82, "utc_time": 1773151110000}, {"instrument": "TSLA", "mid_signal": -2608419, "gamma_signal": 238018, "vega_signal": 762925, "option_type": "P", "stock_price": 405.82, "utc_time": 1773151110000}, {"instrument": "TSLA", "mid_signal": -182577, "gamma_signal": -10604, "vega_signal": -30792, "option_type": "C", "stock_price": 405.9, "utc_time": 1773151115000}, {"instrument": "TSLA", "mid_signal": 2082078, "gamma_signal": -107181, "vega_signal": -314771, "option_type": "P", "stock_price": 405.9, "utc_time": 1773151115000}, {"instrument": "TSLA", "mid_signal": -732984, "gamma_signal": -81091, "vega_signal": -228348, "option_type": "C", "stock_price": 405.72, "utc_time": 1773151120000}, {"instrument": "TSLA", "mid_signal": -635388, "gamma_signal": 45926, "vega_signal": 137963, "option_type": "P", "stock_price": 405.72, "utc_time": 1773151120000}, {"instrument": "TSLA", "mid_signal": -910815, "gamma_signal": -58287, "vega_signal": -170644, "option_type": "C", "stock_price": 405.48, "utc_time": 1773151125000}, {"instrument": "TSLA", "mid_signal": -2126225, "gamma_signal": 155866, "vega_signal": 466585, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151125000}, {"instrument": "TSLA", "mid_signal": -2474256, "gamma_signal": -121031, "vega_signal": -366609, "option_type": "C", "stock_price": 405.36, "utc_time": 1773151130000}, {"instrument": "TSLA", "mid_signal": -1219818, "gamma_signal": 70379, "vega_signal": 210364, "option_type": "P", "stock_price": 405.36, "utc_time": 1773151130000}, {"instrument": "TSLA", "mid_signal": -1131354, "gamma_signal": -86676, "vega_signal": -252752, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151135000}, {"instrument": "TSLA", "mid_signal": -573121, "gamma_signal": 50707, "vega_signal": 150400, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151135000}, {"instrument": "TSLA", "mid_signal": -4246211, "gamma_signal": -229998, "vega_signal": -681660, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151140000}, {"instrument": "TSLA", "mid_signal": -426283, "gamma_signal": 35411, "vega_signal": 103271, "option_type": "P", "stock_price": 405.17, "utc_time": 1773151140000}, {"instrument": "TSLA", "mid_signal": -5281426, "gamma_signal": -271535, "vega_signal": -814903, "option_type": "C", "stock_price": 405.05, "utc_time": 1773151145000}, {"instrument": "TSLA", "mid_signal": -1223202, "gamma_signal": 75794, "vega_signal": 229596, "option_type": "P", "stock_price": 405.05, "utc_time": 1773151145000}, {"instrument": "TSLA", "mid_signal": 287733, "gamma_signal": 28709, "vega_signal": 80850, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151150000}, {"instrument": "TSLA", "mid_signal": 907174, "gamma_signal": -73173, "vega_signal": -224595, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151150000}, {"instrument": "TSLA", "mid_signal": -156898, "gamma_signal": -25834, "vega_signal": -73522, "option_type": "C", "stock_price": 404.96, "utc_time": 1773151155000}, {"instrument": "TSLA", "mid_signal": 892274, "gamma_signal": -94856, "vega_signal": -296023, "option_type": "P", "stock_price": 404.96, "utc_time": 1773151155000}, {"instrument": "TSLA", "mid_signal": -1483273, "gamma_signal": -97138, "vega_signal": -289005, "option_type": "C", "stock_price": 405.38, "utc_time": 1773151160000}, {"instrument": "TSLA", "mid_signal": 1096369, "gamma_signal": -69766, "vega_signal": -207590, "option_type": "P", "stock_price": 405.38, "utc_time": 1773151160000}, {"instrument": "TSLA", "mid_signal": -321901, "gamma_signal": 49550, "vega_signal": 133055, "option_type": "C", "stock_price": 405.905, "utc_time": 1773151165000}, {"instrument": "TSLA", "mid_signal": 1572731, "gamma_signal": -152920, "vega_signal": -480572, "option_type": "P", "stock_price": 405.905, "utc_time": 1773151165000}, {"instrument": "TSLA", "mid_signal": -995399, "gamma_signal": -39323, "vega_signal": -121056, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151170000}, {"instrument": "TSLA", "mid_signal": -50186, "gamma_signal": 3927, "vega_signal": 12460, "option_type": "P", "stock_price": 406.05, "utc_time": 1773151170000}, {"instrument": "TSLA", "mid_signal": 146754, "gamma_signal": -19726, "vega_signal": -48410, "option_type": "C", "stock_price": 405.67, "utc_time": 1773151175000}, {"instrument": "TSLA", "mid_signal": -89150, "gamma_signal": 5529, "vega_signal": 17662, "option_type": "P", "stock_price": 405.67, "utc_time": 1773151175000}, {"instrument": "TSLA", "mid_signal": 40401, "gamma_signal": 35154, "vega_signal": 97037, "option_type": "C", "stock_price": 405.8, "utc_time": 1773151180000}, {"instrument": "TSLA", "mid_signal": -153619, "gamma_signal": 9057, "vega_signal": 25443, "option_type": "P", "stock_price": 405.8, "utc_time": 1773151180000}, {"instrument": "TSLA", "mid_signal": 575539, "gamma_signal": 32723, "vega_signal": 94812, "option_type": "C", "stock_price": 405.92, "utc_time": 1773151185000}, {"instrument": "TSLA", "mid_signal": 84140, "gamma_signal": -5760, "vega_signal": -15470, "option_type": "P", "stock_price": 405.92, "utc_time": 1773151185000}, {"instrument": "TSLA", "mid_signal": -250901, "gamma_signal": -46801, "vega_signal": -134333, "option_type": "C", "stock_price": 405.88, "utc_time": 1773151190000}, {"instrument": "TSLA", "mid_signal": -1776723, "gamma_signal": 137747, "vega_signal": 410491, "option_type": "P", "stock_price": 405.88, "utc_time": 1773151190000}, {"instrument": "TSLA", "mid_signal": 709416, "gamma_signal": 24371, "vega_signal": 73240, "option_type": "C", "stock_price": 405.98, "utc_time": 1773151195000}, {"instrument": "TSLA", "mid_signal": -7663, "gamma_signal": 279, "vega_signal": 3078, "option_type": "P", "stock_price": 405.98, "utc_time": 1773151195000}, {"instrument": "TSLA", "mid_signal": -704916, "gamma_signal": -94332, "vega_signal": -265290, "option_type": "C", "stock_price": 405.63, "utc_time": 1773151200000}, {"instrument": "TSLA", "mid_signal": -1141967, "gamma_signal": 82638, "vega_signal": 244388, "option_type": "P", "stock_price": 405.63, "utc_time": 1773151200000}, {"instrument": "TSLA", "mid_signal": -529638, "gamma_signal": -22579, "vega_signal": -67568, "option_type": "C", "stock_price": 405.5, "utc_time": 1773151205000}, {"instrument": "TSLA", "mid_signal": -543645, "gamma_signal": 29101, "vega_signal": 82978, "option_type": "P", "stock_price": 405.5, "utc_time": 1773151205000}, {"instrument": "TSLA", "mid_signal": -361040, "gamma_signal": -62222, "vega_signal": -174652, "option_type": "C", "stock_price": 405.66, "utc_time": 1773151210000}, {"instrument": "TSLA", "mid_signal": -257452, "gamma_signal": 5275, "vega_signal": 15030, "option_type": "P", "stock_price": 405.66, "utc_time": 1773151210000}, {"instrument": "TSLA", "mid_signal": 917652, "gamma_signal": 61970, "vega_signal": 179324, "option_type": "C", "stock_price": 405.77, "utc_time": 1773151215000}, {"instrument": "TSLA", "mid_signal": 382705, "gamma_signal": -20925, "vega_signal": -59411, "option_type": "P", "stock_price": 405.77, "utc_time": 1773151215000}, {"instrument": "TSLA", "mid_signal": 410136, "gamma_signal": 11567, "vega_signal": 35607, "option_type": "C", "stock_price": 405.78, "utc_time": 1773151220000}, {"instrument": "TSLA", "mid_signal": -105413, "gamma_signal": 8867, "vega_signal": 26661, "option_type": "P", "stock_price": 405.78, "utc_time": 1773151220000}, {"instrument": "TSLA", "mid_signal": 93559, "gamma_signal": -18634, "vega_signal": -50738, "option_type": "C", "stock_price": 405.5, "utc_time": 1773151225000}, {"instrument": "TSLA", "mid_signal": -709858, "gamma_signal": 59843, "vega_signal": 183831, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151225000}, {"instrument": "TSLA", "mid_signal": 1332878, "gamma_signal": 106524, "vega_signal": 308136, "option_type": "C", "stock_price": 405.62, "utc_time": 1773151230000}, {"instrument": "TSLA", "mid_signal": 136105, "gamma_signal": -12410, "vega_signal": -40126, "option_type": "P", "stock_price": 405.62, "utc_time": 1773151230000}, {"instrument": "TSLA", "mid_signal": -66464, "gamma_signal": 5887, "vega_signal": 18297, "option_type": "C", "stock_price": 405.63, "utc_time": 1773151235000}, {"instrument": "TSLA", "mid_signal": -138251, "gamma_signal": 12046, "vega_signal": 30555, "option_type": "P", "stock_price": 405.63, "utc_time": 1773151235000}, {"instrument": "TSLA", "mid_signal": -1072149, "gamma_signal": -20782, "vega_signal": -69097, "option_type": "C", "stock_price": 405.45, "utc_time": 1773151240000}, {"instrument": "TSLA", "mid_signal": 376535, "gamma_signal": -62673, "vega_signal": -236951, "option_type": "P", "stock_price": 405.45, "utc_time": 1773151240000}, {"instrument": "TSLA", "mid_signal": -398146, "gamma_signal": -14310, "vega_signal": -43861, "option_type": "C", "stock_price": 405.34, "utc_time": 1773151245000}, {"instrument": "TSLA", "mid_signal": -382356, "gamma_signal": 23347, "vega_signal": 66634, "option_type": "P", "stock_price": 405.45, "utc_time": 1773151245000}, {"instrument": "TSLA", "mid_signal": -224649, "gamma_signal": -30491, "vega_signal": -86265, "option_type": "C", "stock_price": 405.15, "utc_time": 1773151250000}, {"instrument": "TSLA", "mid_signal": -452071, "gamma_signal": 27383, "vega_signal": 79981, "option_type": "P", "stock_price": 405.15, "utc_time": 1773151250000}, {"instrument": "TSLA", "mid_signal": -430341, "gamma_signal": -21754, "vega_signal": -65786, "option_type": "C", "stock_price": 405.29, "utc_time": 1773151255000}, {"instrument": "TSLA", "mid_signal": -796285, "gamma_signal": 64561, "vega_signal": 193120, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151255000}, {"instrument": "TSLA", "mid_signal": -357129, "gamma_signal": -8966, "vega_signal": -28648, "option_type": "C", "stock_price": 405.07, "utc_time": 1773151260000}, {"instrument": "TSLA", "mid_signal": -316568, "gamma_signal": 25951, "vega_signal": 75433, "option_type": "P", "stock_price": 405.07, "utc_time": 1773151260000}, {"instrument": "TSLA", "mid_signal": -808135, "gamma_signal": -87889, "vega_signal": -248978, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151265000}, {"instrument": "TSLA", "mid_signal": -905006, "gamma_signal": 67744, "vega_signal": 202653, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151265000}, {"instrument": "TSLA", "mid_signal": 871880, "gamma_signal": 37151, "vega_signal": 112441, "option_type": "C", "stock_price": 405.12, "utc_time": 1773151270000}, {"instrument": "TSLA", "mid_signal": 1843305, "gamma_signal": -163467, "vega_signal": -501312, "option_type": "P", "stock_price": 405.12, "utc_time": 1773151270000}, {"instrument": "TSLA", "mid_signal": -700716, "gamma_signal": -44683, "vega_signal": -129797, "option_type": "C", "stock_price": 405.16, "utc_time": 1773151275000}, {"instrument": "TSLA", "mid_signal": 683189, "gamma_signal": -34738, "vega_signal": -96277, "option_type": "P", "stock_price": 405.16, "utc_time": 1773151275000}, {"instrument": "TSLA", "mid_signal": -326317, "gamma_signal": 6674, "vega_signal": 15533, "option_type": "C", "stock_price": 405.37, "utc_time": 1773151280000}, {"instrument": "TSLA", "mid_signal": -693369, "gamma_signal": 46414, "vega_signal": 141044, "option_type": "P", "stock_price": 405.43, "utc_time": 1773151280000}, {"instrument": "TSLA", "mid_signal": -249084, "gamma_signal": -40690, "vega_signal": -114217, "option_type": "C", "stock_price": 405.57, "utc_time": 1773151285000}, {"instrument": "TSLA", "mid_signal": -625302, "gamma_signal": 38833, "vega_signal": 111928, "option_type": "P", "stock_price": 405.57, "utc_time": 1773151285000}, {"instrument": "TSLA", "mid_signal": -1579826, "gamma_signal": -66699, "vega_signal": -200941, "option_type": "C", "stock_price": 405.39, "utc_time": 1773151290000}, {"instrument": "TSLA", "mid_signal": -1049314, "gamma_signal": 74806, "vega_signal": 219163, "option_type": "P", "stock_price": 405.39, "utc_time": 1773151290000}, {"instrument": "TSLA", "mid_signal": 471278, "gamma_signal": -29056, "vega_signal": -72510, "option_type": "C", "stock_price": 405.64, "utc_time": 1773151295000}, {"instrument": "TSLA", "mid_signal": 96876, "gamma_signal": 1029, "vega_signal": 7557, "option_type": "P", "stock_price": 405.64, "utc_time": 1773151295000}, {"instrument": "TSLA", "mid_signal": -712881, "gamma_signal": -56523, "vega_signal": -164339, "option_type": "C", "stock_price": 405.62, "utc_time": 1773151300000}, {"instrument": "TSLA", "mid_signal": -304566, "gamma_signal": 23059, "vega_signal": 72091, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151300000}, {"instrument": "TSLA", "mid_signal": 2418946, "gamma_signal": 178715, "vega_signal": 517678, "option_type": "C", "stock_price": 405.69, "utc_time": 1773151305000}, {"instrument": "TSLA", "mid_signal": -1146792, "gamma_signal": 99795, "vega_signal": 305341, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151305000}, {"instrument": "TSLA", "mid_signal": -873668, "gamma_signal": -26624, "vega_signal": -83297, "option_type": "C", "stock_price": 405.61, "utc_time": 1773151310000}, {"instrument": "TSLA", "mid_signal": -500850, "gamma_signal": 36956, "vega_signal": 109072, "option_type": "P", "stock_price": 405.59, "utc_time": 1773151310000}, {"instrument": "TSLA", "mid_signal": -398658, "gamma_signal": -35859, "vega_signal": -102879, "option_type": "C", "stock_price": 405.82, "utc_time": 1773151315000}, {"instrument": "TSLA", "mid_signal": 424113, "gamma_signal": -36288, "vega_signal": -111498, "option_type": "P", "stock_price": 405.82, "utc_time": 1773151315000}, {"instrument": "TSLA", "mid_signal": 669865, "gamma_signal": 47540, "vega_signal": 140791, "option_type": "C", "stock_price": 405.765, "utc_time": 1773151320000}, {"instrument": "TSLA", "mid_signal": -313989, "gamma_signal": 23265, "vega_signal": 70045, "option_type": "P", "stock_price": 405.765, "utc_time": 1773151320000}, {"instrument": "TSLA", "mid_signal": 704910, "gamma_signal": 24384, "vega_signal": 75950, "option_type": "C", "stock_price": 406.01, "utc_time": 1773151325000}, {"instrument": "TSLA", "mid_signal": 103359, "gamma_signal": -15802, "vega_signal": -47110, "option_type": "P", "stock_price": 406.01, "utc_time": 1773151325000}, {"instrument": "TSLA", "mid_signal": 3128571, "gamma_signal": 152808, "vega_signal": 456850, "option_type": "C", "stock_price": 405.84, "utc_time": 1773151330000}, {"instrument": "TSLA", "mid_signal": 703207, "gamma_signal": -47594, "vega_signal": -143313, "option_type": "P", "stock_price": 405.84, "utc_time": 1773151330000}, {"instrument": "TSLA", "mid_signal": 907246, "gamma_signal": 72780, "vega_signal": 208739, "option_type": "C", "stock_price": 405.94, "utc_time": 1773151335000}, {"instrument": "TSLA", "mid_signal": -1429709, "gamma_signal": 91087, "vega_signal": 262311, "option_type": "P", "stock_price": 405.94, "utc_time": 1773151335000}, {"instrument": "TSLA", "mid_signal": 95889, "gamma_signal": -23869, "vega_signal": -63853, "option_type": "C", "stock_price": 406, "utc_time": 1773151340000}, {"instrument": "TSLA", "mid_signal": 508707, "gamma_signal": -29345, "vega_signal": -87024, "option_type": "P", "stock_price": 405.99, "utc_time": 1773151340000}, {"instrument": "TSLA", "mid_signal": -128825, "gamma_signal": -45599, "vega_signal": -124205, "option_type": "C", "stock_price": 406.03, "utc_time": 1773151345000}, {"instrument": "TSLA", "mid_signal": 27900, "gamma_signal": -5834, "vega_signal": -17322, "option_type": "P", "stock_price": 406.03, "utc_time": 1773151345000}, {"instrument": "TSLA", "mid_signal": 411827, "gamma_signal": 44353, "vega_signal": 126146, "option_type": "C", "stock_price": 406.01, "utc_time": 1773151350000}, {"instrument": "TSLA", "mid_signal": 315217, "gamma_signal": -27502, "vega_signal": -92252, "option_type": "P", "stock_price": 406.01, "utc_time": 1773151350000}, {"instrument": "TSLA", "mid_signal": -101214, "gamma_signal": -23088, "vega_signal": -66468, "option_type": "C", "stock_price": 405.69, "utc_time": 1773151355000}, {"instrument": "TSLA", "mid_signal": -1590336, "gamma_signal": 99016, "vega_signal": 289254, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151355000}, {"instrument": "TSLA", "mid_signal": 355492, "gamma_signal": -2477, "vega_signal": -4172, "option_type": "C", "stock_price": 405.65, "utc_time": 1773151360000}, {"instrument": "TSLA", "mid_signal": -25687, "gamma_signal": 2471, "vega_signal": 7503, "option_type": "P", "stock_price": 405.65, "utc_time": 1773151360000}, {"instrument": "TSLA", "mid_signal": -630680, "gamma_signal": -62371, "vega_signal": -178356, "option_type": "C", "stock_price": 405.36, "utc_time": 1773151365000}, {"instrument": "TSLA", "mid_signal": 121827, "gamma_signal": -8143, "vega_signal": -19051, "option_type": "P", "stock_price": 405.36, "utc_time": 1773151365000}, {"instrument": "TSLA", "mid_signal": -779951, "gamma_signal": -10557, "vega_signal": -37555, "option_type": "C", "stock_price": 405.25, "utc_time": 1773151370000}, {"instrument": "TSLA", "mid_signal": -304616, "gamma_signal": 25091, "vega_signal": 74084, "option_type": "P", "stock_price": 405.25, "utc_time": 1773151370000}, {"instrument": "TSLA", "mid_signal": -3599516, "gamma_signal": -169075, "vega_signal": -510237, "option_type": "C", "stock_price": 405.25, "utc_time": 1773151375000}, {"instrument": "TSLA", "mid_signal": 903595, "gamma_signal": -56246, "vega_signal": -162670, "option_type": "P", "stock_price": 405.25, "utc_time": 1773151375000}, {"instrument": "TSLA", "mid_signal": -1284280, "gamma_signal": -69362, "vega_signal": -204038, "option_type": "C", "stock_price": 405.31, "utc_time": 1773151380000}, {"instrument": "TSLA", "mid_signal": -6593, "gamma_signal": 735, "vega_signal": -213, "option_type": "P", "stock_price": 405.31, "utc_time": 1773151380000}, {"instrument": "TSLA", "mid_signal": -1915692, "gamma_signal": -169431, "vega_signal": -501500, "option_type": "C", "stock_price": 404.84, "utc_time": 1773151385000}, {"instrument": "TSLA", "mid_signal": -894390, "gamma_signal": 64764, "vega_signal": 198643, "option_type": "P", "stock_price": 404.83, "utc_time": 1773151385000}, {"instrument": "TSLA", "mid_signal": -1197461, "gamma_signal": -81493, "vega_signal": -239394, "option_type": "C", "stock_price": 404.6, "utc_time": 1773151390000}, {"instrument": "TSLA", "mid_signal": -955962, "gamma_signal": 38259, "vega_signal": 96096, "option_type": "P", "stock_price": 404.6, "utc_time": 1773151390000}, {"instrument": "TSLA", "mid_signal": -715050, "gamma_signal": 2227, "vega_signal": -3467, "option_type": "C", "stock_price": 404.49, "utc_time": 1773151395000}, {"instrument": "TSLA", "mid_signal": -1256076, "gamma_signal": 44102, "vega_signal": 115537, "option_type": "P", "stock_price": 404.49, "utc_time": 1773151395000}, {"instrument": "TSLA", "mid_signal": -2921544, "gamma_signal": -240084, "vega_signal": -693741, "option_type": "C", "stock_price": 404.24, "utc_time": 1773151400000}, {"instrument": "TSLA", "mid_signal": -151470, "gamma_signal": 6865, "vega_signal": 16504, "option_type": "P", "stock_price": 404.24, "utc_time": 1773151400000}, {"instrument": "TSLA", "mid_signal": -2094130, "gamma_signal": -159872, "vega_signal": -462816, "option_type": "C", "stock_price": 404.46, "utc_time": 1773151405000}, {"instrument": "TSLA", "mid_signal": 95058, "gamma_signal": -2063, "vega_signal": -1296, "option_type": "P", "stock_price": 404.46, "utc_time": 1773151405000}, {"instrument": "TSLA", "mid_signal": -720437, "gamma_signal": -67162, "vega_signal": -191170, "option_type": "C", "stock_price": 404.33, "utc_time": 1773151410000}, {"instrument": "TSLA", "mid_signal": 1764978, "gamma_signal": -150872, "vega_signal": -454603, "option_type": "P", "stock_price": 404.33, "utc_time": 1773151410000}, {"instrument": "TSLA", "mid_signal": -430076, "gamma_signal": -9540, "vega_signal": -32666, "option_type": "C", "stock_price": 404.1, "utc_time": 1773151415000}, {"instrument": "TSLA", "mid_signal": 161839, "gamma_signal": -12356, "vega_signal": -41270, "option_type": "P", "stock_price": 404.1, "utc_time": 1773151415000}, {"instrument": "TSLA", "mid_signal": -913701, "gamma_signal": -118665, "vega_signal": -337729, "option_type": "C", "stock_price": 403.94, "utc_time": 1773151420000}, {"instrument": "TSLA", "mid_signal": -936104, "gamma_signal": 94643, "vega_signal": 293150, "option_type": "P", "stock_price": 403.94, "utc_time": 1773151420000}, {"instrument": "TSLA", "mid_signal": -1929553, "gamma_signal": -121405, "vega_signal": -355198, "option_type": "C", "stock_price": 403.87, "utc_time": 1773151425000}, {"instrument": "TSLA", "mid_signal": -196716, "gamma_signal": 11256, "vega_signal": 35626, "option_type": "P", "stock_price": 403.87, "utc_time": 1773151425000}, {"instrument": "TSLA", "mid_signal": -1581598, "gamma_signal": -27986, "vega_signal": -96951, "option_type": "C", "stock_price": 403.89, "utc_time": 1773151430000}, {"instrument": "TSLA", "mid_signal": -417878, "gamma_signal": 42096, "vega_signal": 148555, "option_type": "P", "stock_price": 403.89, "utc_time": 1773151430000}, {"instrument": "TSLA", "mid_signal": -2791355, "gamma_signal": -175626, "vega_signal": -512757, "option_type": "C", "stock_price": 404.04, "utc_time": 1773151435000}, {"instrument": "TSLA", "mid_signal": 160963, "gamma_signal": -21577, "vega_signal": -65156, "option_type": "P", "stock_price": 404.02, "utc_time": 1773151435000}, {"instrument": "TSLA", "mid_signal": -252304, "gamma_signal": -39153, "vega_signal": -110599, "option_type": "C", "stock_price": 404.19, "utc_time": 1773151440000}, {"instrument": "TSLA", "mid_signal": 1961214, "gamma_signal": -148499, "vega_signal": -435583, "option_type": "P", "stock_price": 404.19, "utc_time": 1773151440000}, {"instrument": "TSLA", "mid_signal": -740952, "gamma_signal": -11694, "vega_signal": -37838, "option_type": "C", "stock_price": 404.24, "utc_time": 1773151445000}, {"instrument": "TSLA", "mid_signal": -529958, "gamma_signal": 44919, "vega_signal": 133659, "option_type": "P", "stock_price": 404.23, "utc_time": 1773151445000}, {"instrument": "TSLA", "mid_signal": 245942, "gamma_signal": 6286, "vega_signal": 20827, "option_type": "C", "stock_price": 404.39, "utc_time": 1773151450000}, {"instrument": "TSLA", "mid_signal": -239211, "gamma_signal": 20689, "vega_signal": 63248, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151450000}, {"instrument": "TSLA", "mid_signal": 278254, "gamma_signal": -23587, "vega_signal": -59257, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151455000}, {"instrument": "TSLA", "mid_signal": -127608, "gamma_signal": 9358, "vega_signal": 27307, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151455000}, {"instrument": "TSLA", "mid_signal": -241494, "gamma_signal": -34852, "vega_signal": -95806, "option_type": "C", "stock_price": 404.39, "utc_time": 1773151460000}, {"instrument": "TSLA", "mid_signal": -1665136, "gamma_signal": 129764, "vega_signal": 383030, "option_type": "P", "stock_price": 404.39, "utc_time": 1773151460000}, {"instrument": "TSLA", "mid_signal": -2322151, "gamma_signal": -202966, "vega_signal": -575829, "option_type": "C", "stock_price": 404.16, "utc_time": 1773151465000}, {"instrument": "TSLA", "mid_signal": -407670, "gamma_signal": 30306, "vega_signal": 90269, "option_type": "P", "stock_price": 404.16, "utc_time": 1773151465000}, {"instrument": "TSLA", "mid_signal": 604343, "gamma_signal": 42442, "vega_signal": 122062, "option_type": "C", "stock_price": 404.22, "utc_time": 1773151470000}, {"instrument": "TSLA", "mid_signal": 88051, "gamma_signal": -7490, "vega_signal": -21232, "option_type": "P", "stock_price": 404.34, "utc_time": 1773151470000}, {"instrument": "TSLA", "mid_signal": -489762, "gamma_signal": 2707, "vega_signal": 2165, "option_type": "C", "stock_price": 404.26, "utc_time": 1773151475000}, {"instrument": "TSLA", "mid_signal": -885492, "gamma_signal": 53916, "vega_signal": 158212, "option_type": "P", "stock_price": 404.16, "utc_time": 1773151475000}, {"instrument": "TSLA", "mid_signal": -357413, "gamma_signal": -61312, "vega_signal": -171423, "option_type": "C", "stock_price": 404.39, "utc_time": 1773151480000}, {"instrument": "TSLA", "mid_signal": 1006202, "gamma_signal": -57188, "vega_signal": -165221, "option_type": "P", "stock_price": 404.39, "utc_time": 1773151480000}, {"instrument": "TSLA", "mid_signal": 1393054, "gamma_signal": 85614, "vega_signal": 248970, "option_type": "C", "stock_price": 404.67, "utc_time": 1773151485000}, {"instrument": "TSLA", "mid_signal": 2144476, "gamma_signal": -127209, "vega_signal": -357500, "option_type": "P", "stock_price": 404.67, "utc_time": 1773151485000}, {"instrument": "TSLA", "mid_signal": 1374946, "gamma_signal": 59615, "vega_signal": 179495, "option_type": "C", "stock_price": 404.74, "utc_time": 1773151490000}, {"instrument": "TSLA", "mid_signal": -81138, "gamma_signal": 29162, "vega_signal": 95311, "option_type": "P", "stock_price": 404.74, "utc_time": 1773151490000}, {"instrument": "TSLA", "mid_signal": -2230816, "gamma_signal": -125056, "vega_signal": -359523, "option_type": "C", "stock_price": 404.83, "utc_time": 1773151495000}, {"instrument": "TSLA", "mid_signal": 67106, "gamma_signal": -6239, "vega_signal": -18187, "option_type": "P", "stock_price": 404.83, "utc_time": 1773151495000}, {"instrument": "TSLA", "mid_signal": 2024487, "gamma_signal": 123188, "vega_signal": 353377, "option_type": "C", "stock_price": 404.91, "utc_time": 1773151500000}, {"instrument": "TSLA", "mid_signal": 1755947, "gamma_signal": -148016, "vega_signal": -440238, "option_type": "P", "stock_price": 405, "utc_time": 1773151500000}, {"instrument": "TSLA", "mid_signal": 581070, "gamma_signal": 16672, "vega_signal": 52128, "option_type": "C", "stock_price": 405.19, "utc_time": 1773151505000}, {"instrument": "TSLA", "mid_signal": -437355, "gamma_signal": 17037, "vega_signal": 49189, "option_type": "P", "stock_price": 405.2, "utc_time": 1773151505000}, {"instrument": "TSLA", "mid_signal": 1144868, "gamma_signal": 59724, "vega_signal": 174018, "option_type": "C", "stock_price": 405.24, "utc_time": 1773151510000}, {"instrument": "TSLA", "mid_signal": -6564, "gamma_signal": -1120, "vega_signal": -5055, "option_type": "P", "stock_price": 405.25, "utc_time": 1773151510000}, {"instrument": "TSLA", "mid_signal": 2603421, "gamma_signal": 115338, "vega_signal": 336696, "option_type": "C", "stock_price": 405.62, "utc_time": 1773151515000}, {"instrument": "TSLA", "mid_signal": 629964, "gamma_signal": -55265, "vega_signal": -164960, "option_type": "P", "stock_price": 405.62, "utc_time": 1773151515000}, {"instrument": "TSLA", "mid_signal": 405192, "gamma_signal": 27840, "vega_signal": 81710, "option_type": "C", "stock_price": 405.64, "utc_time": 1773151520000}, {"instrument": "TSLA", "mid_signal": 216231, "gamma_signal": -18379, "vega_signal": -55547, "option_type": "P", "stock_price": 405.64, "utc_time": 1773151520000}, {"instrument": "TSLA", "mid_signal": -5266721, "gamma_signal": -357297, "vega_signal": -1020333, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151525000}, {"instrument": "TSLA", "mid_signal": -3044816, "gamma_signal": 142791, "vega_signal": 404084, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151525000}, {"instrument": "TSLA", "mid_signal": 1097795, "gamma_signal": -20529, "vega_signal": -48711, "option_type": "C", "stock_price": 405.21, "utc_time": 1773151530000}, {"instrument": "TSLA", "mid_signal": -526751, "gamma_signal": 10091, "vega_signal": 29001, "option_type": "P", "stock_price": 405.21, "utc_time": 1773151530000}, {"instrument": "TSLA", "mid_signal": -332862, "gamma_signal": 10166, "vega_signal": 27205, "option_type": "C", "stock_price": 405.23, "utc_time": 1773151535000}, {"instrument": "TSLA", "mid_signal": 84682, "gamma_signal": -4512, "vega_signal": -12183, "option_type": "P", "stock_price": 405.23, "utc_time": 1773151535000}, {"instrument": "TSLA", "mid_signal": 30258, "gamma_signal": 7463, "vega_signal": 19193, "option_type": "C", "stock_price": 405.48, "utc_time": 1773151540000}, {"instrument": "TSLA", "mid_signal": 112876, "gamma_signal": 9113, "vega_signal": 28997, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151540000}, {"instrument": "TSLA", "mid_signal": -4322218, "gamma_signal": -159022, "vega_signal": -474995, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151545000}, {"instrument": "TSLA", "mid_signal": -437887, "gamma_signal": 25374, "vega_signal": 77489, "option_type": "P", "stock_price": 405.32, "utc_time": 1773151545000}, {"instrument": "TSLA", "mid_signal": -961785, "gamma_signal": -82491, "vega_signal": -233905, "option_type": "C", "stock_price": 405.01, "utc_time": 1773151550000}, {"instrument": "TSLA", "mid_signal": -51764, "gamma_signal": 4131, "vega_signal": 11964, "option_type": "P", "stock_price": 405.01, "utc_time": 1773151550000}, {"instrument": "TSLA", "mid_signal": -18117, "gamma_signal": -7595, "vega_signal": -20434, "option_type": "C", "stock_price": 404.905, "utc_time": 1773151555000}, {"instrument": "TSLA", "mid_signal": -43344, "gamma_signal": 2252, "vega_signal": 5373, "option_type": "P", "stock_price": 404.97, "utc_time": 1773151555000}, {"instrument": "TSLA", "mid_signal": 1594483, "gamma_signal": 70203, "vega_signal": 203880, "option_type": "C", "stock_price": 405.18, "utc_time": 1773151560000}, {"instrument": "TSLA", "mid_signal": 236274, "gamma_signal": -17600, "vega_signal": -51350, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151560000}, {"instrument": "TSLA", "mid_signal": -1142015, "gamma_signal": -90593, "vega_signal": -256630, "option_type": "C", "stock_price": 405.23, "utc_time": 1773151565000}, {"instrument": "TSLA", "mid_signal": -466744, "gamma_signal": 28868, "vega_signal": 76301, "option_type": "P", "stock_price": 405.23, "utc_time": 1773151565000}, {"instrument": "TSLA", "mid_signal": 2527230, "gamma_signal": 364288, "vega_signal": 1036283, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151570000}, {"instrument": "TSLA", "mid_signal": -245781, "gamma_signal": 12046, "vega_signal": 32670, "option_type": "P", "stock_price": 405.17, "utc_time": 1773151570000}, {"instrument": "TSLA", "mid_signal": 2277067, "gamma_signal": 97074, "vega_signal": 285083, "option_type": "C", "stock_price": 405.34, "utc_time": 1773151575000}, {"instrument": "TSLA", "mid_signal": 1604859, "gamma_signal": -92398, "vega_signal": -263698, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151575000}, {"instrument": "TSLA", "mid_signal": 4481786, "gamma_signal": 276729, "vega_signal": 792028, "option_type": "C", "stock_price": 405.33, "utc_time": 1773151580000}, {"instrument": "TSLA", "mid_signal": 398670, "gamma_signal": -28464, "vega_signal": -81038, "option_type": "P", "stock_price": 405.33, "utc_time": 1773151580000}, {"instrument": "TSLA", "mid_signal": -550989, "gamma_signal": -89875, "vega_signal": -257861, "option_type": "C", "stock_price": 405.18, "utc_time": 1773151585000}, {"instrument": "TSLA", "mid_signal": 413934, "gamma_signal": -33912, "vega_signal": -100663, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151585000}, {"instrument": "TSLA", "mid_signal": -889253, "gamma_signal": -38728, "vega_signal": -115403, "option_type": "C", "stock_price": 405.23, "utc_time": 1773151590000}, {"instrument": "TSLA", "mid_signal": 88454, "gamma_signal": -8595, "vega_signal": -28954, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151590000}, {"instrument": "TSLA", "mid_signal": 3833162, "gamma_signal": 159405, "vega_signal": 473454, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151595000}, {"instrument": "TSLA", "mid_signal": 350606, "gamma_signal": -25361, "vega_signal": -71647, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151595000}, {"instrument": "TSLA", "mid_signal": -133048, "gamma_signal": -23893, "vega_signal": -67165, "option_type": "C", "stock_price": 405.345, "utc_time": 1773151600000}, {"instrument": "TSLA", "mid_signal": -149075, "gamma_signal": 10009, "vega_signal": 28530, "option_type": "P", "stock_price": 405.345, "utc_time": 1773151600000}, {"instrument": "TSLA", "mid_signal": 717222, "gamma_signal": 70236, "vega_signal": 198645, "option_type": "C", "stock_price": 405.375, "utc_time": 1773151605000}, {"instrument": "TSLA", "mid_signal": -174754, "gamma_signal": 13631, "vega_signal": 39704, "option_type": "P", "stock_price": 405.3, "utc_time": 1773151605000}, {"instrument": "TSLA", "mid_signal": -1393265, "gamma_signal": -83234, "vega_signal": -236828, "option_type": "C", "stock_price": 405.26, "utc_time": 1773151610000}, {"instrument": "TSLA", "mid_signal": -111055, "gamma_signal": 3840, "vega_signal": 7958, "option_type": "P", "stock_price": 405.26, "utc_time": 1773151610000}, {"instrument": "TSLA", "mid_signal": -321681, "gamma_signal": -2085, "vega_signal": -7980, "option_type": "C", "stock_price": 405.35, "utc_time": 1773151615000}, {"instrument": "TSLA", "mid_signal": 71691, "gamma_signal": -3692, "vega_signal": -10844, "option_type": "P", "stock_price": 405.35, "utc_time": 1773151615000}, {"instrument": "TSLA", "mid_signal": 2226382, "gamma_signal": 319233, "vega_signal": 909477, "option_type": "C", "stock_price": 405.12, "utc_time": 1773151620000}, {"instrument": "TSLA", "mid_signal": -247287, "gamma_signal": 11767, "vega_signal": 36261, "option_type": "P", "stock_price": 405.12, "utc_time": 1773151620000}, {"instrument": "TSLA", "mid_signal": -1219339, "gamma_signal": -69928, "vega_signal": -201310, "option_type": "C", "stock_price": 405.07, "utc_time": 1773151625000}, {"instrument": "TSLA", "mid_signal": 534536, "gamma_signal": -41282, "vega_signal": -117786, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151625000}, {"instrument": "TSLA", "mid_signal": -751610, "gamma_signal": -71109, "vega_signal": -200751, "option_type": "C", "stock_price": 405.21, "utc_time": 1773151630000}, {"instrument": "TSLA", "mid_signal": 25393, "gamma_signal": -10850, "vega_signal": -33696, "option_type": "P", "stock_price": 405.21, "utc_time": 1773151630000}, {"instrument": "TSLA", "mid_signal": 530098, "gamma_signal": 61760, "vega_signal": 172619, "option_type": "C", "stock_price": 405.22, "utc_time": 1773151635000}, {"instrument": "TSLA", "mid_signal": 69383, "gamma_signal": -10934, "vega_signal": -32336, "option_type": "P", "stock_price": 405.22, "utc_time": 1773151635000}, {"instrument": "TSLA", "mid_signal": -762169, "gamma_signal": -50096, "vega_signal": -142949, "option_type": "C", "stock_price": 405.19, "utc_time": 1773151640000}, {"instrument": "TSLA", "mid_signal": -252428, "gamma_signal": 5644, "vega_signal": 14301, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151640000}, {"instrument": "TSLA", "mid_signal": -1220356, "gamma_signal": -59659, "vega_signal": -174247, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151645000}, {"instrument": "TSLA", "mid_signal": -99880, "gamma_signal": -1005, "vega_signal": -2806, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151645000}, {"instrument": "TSLA", "mid_signal": -172733, "gamma_signal": 32505, "vega_signal": 85290, "option_type": "C", "stock_price": 405.26, "utc_time": 1773151650000}, {"instrument": "TSLA", "mid_signal": 351789, "gamma_signal": -13777, "vega_signal": -38262, "option_type": "P", "stock_price": 405.3, "utc_time": 1773151650000}, {"instrument": "TSLA", "mid_signal": -314366, "gamma_signal": -27505, "vega_signal": -78301, "option_type": "C", "stock_price": 405.21, "utc_time": 1773151655000}, {"instrument": "TSLA", "mid_signal": -81264, "gamma_signal": 460, "vega_signal": -1101, "option_type": "P", "stock_price": 405.21, "utc_time": 1773151655000}, {"instrument": "TSLA", "mid_signal": 2295077, "gamma_signal": 76199, "vega_signal": 235184, "option_type": "C", "stock_price": 405.06, "utc_time": 1773151660000}, {"instrument": "TSLA", "mid_signal": -1038605, "gamma_signal": 49725, "vega_signal": 139373, "option_type": "P", "stock_price": 404.96, "utc_time": 1773151660000}, {"instrument": "TSLA", "mid_signal": -375413, "gamma_signal": -14598, "vega_signal": -43098, "option_type": "C", "stock_price": 405.05, "utc_time": 1773151665000}, {"instrument": "TSLA", "mid_signal": -176200, "gamma_signal": 1586, "vega_signal": 4200, "option_type": "P", "stock_price": 404.98, "utc_time": 1773151665000}, {"instrument": "TSLA", "mid_signal": -5457567, "gamma_signal": -508693, "vega_signal": -1434143, "option_type": "C", "stock_price": 404.22, "utc_time": 1773151670000}, {"instrument": "TSLA", "mid_signal": -6143683, "gamma_signal": 444566, "vega_signal": 1319995, "option_type": "P", "stock_price": 404.25, "utc_time": 1773151670000}, {"instrument": "TSLA", "mid_signal": 222347, "gamma_signal": -32763, "vega_signal": -82332, "option_type": "C", "stock_price": 403.89, "utc_time": 1773151675000}, {"instrument": "TSLA", "mid_signal": -1039040, "gamma_signal": 91604, "vega_signal": 282260, "option_type": "P", "stock_price": 403.89, "utc_time": 1773151675000}, {"instrument": "TSLA", "mid_signal": -2394799, "gamma_signal": -195513, "vega_signal": -555514, "option_type": "C", "stock_price": 403.49, "utc_time": 1773151680000}, {"instrument": "TSLA", "mid_signal": -2377537, "gamma_signal": 204247, "vega_signal": 608744, "option_type": "P", "stock_price": 403.49, "utc_time": 1773151680000}, {"instrument": "TSLA", "mid_signal": -3591995, "gamma_signal": -240844, "vega_signal": -687790, "option_type": "C", "stock_price": 403.55, "utc_time": 1773151685000}, {"instrument": "TSLA", "mid_signal": -416090, "gamma_signal": 751, "vega_signal": -5062, "option_type": "P", "stock_price": 403.55, "utc_time": 1773151685000}, {"instrument": "TSLA", "mid_signal": -421720, "gamma_signal": -6176, "vega_signal": -20027, "option_type": "C", "stock_price": 403.56, "utc_time": 1773151690000}, {"instrument": "TSLA", "mid_signal": -228931, "gamma_signal": 31186, "vega_signal": 105816, "option_type": "P", "stock_price": 403.65, "utc_time": 1773151690000}, {"instrument": "TSLA", "mid_signal": -136951, "gamma_signal": 17864, "vega_signal": 48179, "option_type": "C", "stock_price": 403.59, "utc_time": 1773151695000}, {"instrument": "TSLA", "mid_signal": 168079, "gamma_signal": -6249, "vega_signal": -13061, "option_type": "P", "stock_price": 403.59, "utc_time": 1773151695000}, {"instrument": "TSLA", "mid_signal": -1206031, "gamma_signal": -59634, "vega_signal": -175448, "option_type": "C", "stock_price": 403.78, "utc_time": 1773151700000}, {"instrument": "TSLA", "mid_signal": -4061339, "gamma_signal": 274424, "vega_signal": 824682, "option_type": "P", "stock_price": 403.82, "utc_time": 1773151700000}, {"instrument": "TSLA", "mid_signal": 239256, "gamma_signal": 38637, "vega_signal": 105443, "option_type": "C", "stock_price": 403.9, "utc_time": 1773151705000}, {"instrument": "TSLA", "mid_signal": 207893, "gamma_signal": -16830, "vega_signal": -47634, "option_type": "P", "stock_price": 403.9, "utc_time": 1773151705000}, {"instrument": "TSLA", "mid_signal": -1961724, "gamma_signal": -73575, "vega_signal": -219178, "option_type": "C", "stock_price": 403.68, "utc_time": 1773151710000}, {"instrument": "TSLA", "mid_signal": -316753, "gamma_signal": 17753, "vega_signal": 51381, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151710000}, {"instrument": "TSLA", "mid_signal": -449509, "gamma_signal": -18346, "vega_signal": -52642, "option_type": "C", "stock_price": 403.76, "utc_time": 1773151715000}, {"instrument": "TSLA", "mid_signal": 184194, "gamma_signal": -9176, "vega_signal": -25853, "option_type": "P", "stock_price": 403.72, "utc_time": 1773151715000}, {"instrument": "TSLA", "mid_signal": 139919, "gamma_signal": 1731, "vega_signal": 4481, "option_type": "C", "stock_price": 403.69, "utc_time": 1773151720000}, {"instrument": "TSLA", "mid_signal": -374670, "gamma_signal": 19202, "vega_signal": 55787, "option_type": "P", "stock_price": 403.69, "utc_time": 1773151720000}, {"instrument": "TSLA", "mid_signal": -93251, "gamma_signal": -2218, "vega_signal": -6999, "option_type": "C", "stock_price": 403.67, "utc_time": 1773151725000}, {"instrument": "TSLA", "mid_signal": -456707, "gamma_signal": 17546, "vega_signal": 48095, "option_type": "P", "stock_price": 403.72, "utc_time": 1773151725000}, {"instrument": "TSLA", "mid_signal": -551784, "gamma_signal": -50072, "vega_signal": -141407, "option_type": "C", "stock_price": 403.58, "utc_time": 1773151730000}, {"instrument": "TSLA", "mid_signal": -24889, "gamma_signal": 3964, "vega_signal": 12557, "option_type": "P", "stock_price": 403.6, "utc_time": 1773151730000}, {"instrument": "TSLA", "mid_signal": -1534807, "gamma_signal": -74392, "vega_signal": -213226, "option_type": "C", "stock_price": 403.42, "utc_time": 1773151735000}, {"instrument": "TSLA", "mid_signal": -1386176, "gamma_signal": 94006, "vega_signal": 278616, "option_type": "P", "stock_price": 403.42, "utc_time": 1773151735000}, {"instrument": "TSLA", "mid_signal": -2784764, "gamma_signal": -199172, "vega_signal": -568863, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151740000}, {"instrument": "TSLA", "mid_signal": -2624966, "gamma_signal": 200386, "vega_signal": 578496, "option_type": "P", "stock_price": 403.22, "utc_time": 1773151740000}, {"instrument": "TSLA", "mid_signal": -1668632, "gamma_signal": -106458, "vega_signal": -305696, "option_type": "C", "stock_price": 402.85, "utc_time": 1773151745000}, {"instrument": "TSLA", "mid_signal": -1664124, "gamma_signal": 95962, "vega_signal": 278696, "option_type": "P", "stock_price": 402.85, "utc_time": 1773151745000}, {"instrument": "TSLA", "mid_signal": 112846, "gamma_signal": -17805, "vega_signal": -48793, "option_type": "C", "stock_price": 403.02, "utc_time": 1773151750000}, {"instrument": "TSLA", "mid_signal": 4667470, "gamma_signal": -304308, "vega_signal": -881770, "option_type": "P", "stock_price": 403.02, "utc_time": 1773151750000}, {"instrument": "TSLA", "mid_signal": -571230, "gamma_signal": -91361, "vega_signal": -254671, "option_type": "C", "stock_price": 402.98, "utc_time": 1773151755000}, {"instrument": "TSLA", "mid_signal": -250071, "gamma_signal": 3633, "vega_signal": 4541, "option_type": "P", "stock_price": 402.98, "utc_time": 1773151755000}, {"instrument": "TSLA", "mid_signal": -2640573, "gamma_signal": -188912, "vega_signal": -536044, "option_type": "C", "stock_price": 402.85, "utc_time": 1773151760000}, {"instrument": "TSLA", "mid_signal": 1158272, "gamma_signal": -78202, "vega_signal": -227038, "option_type": "P", "stock_price": 402.91, "utc_time": 1773151760000}, {"instrument": "TSLA", "mid_signal": -1687193, "gamma_signal": -90135, "vega_signal": -259035, "option_type": "C", "stock_price": 402.68, "utc_time": 1773151765000}, {"instrument": "TSLA", "mid_signal": 265879, "gamma_signal": -36006, "vega_signal": -110835, "option_type": "P", "stock_price": 402.68, "utc_time": 1773151765000}, {"instrument": "TSLA", "mid_signal": -584465, "gamma_signal": -21478, "vega_signal": -63962, "option_type": "C", "stock_price": 402.76, "utc_time": 1773151770000}, {"instrument": "TSLA", "mid_signal": -2904519, "gamma_signal": 238332, "vega_signal": 709090, "option_type": "P", "stock_price": 402.76, "utc_time": 1773151770000}, {"instrument": "TSLA", "mid_signal": -179268, "gamma_signal": 403, "vega_signal": -390, "option_type": "C", "stock_price": 402.71, "utc_time": 1773151775000}, {"instrument": "TSLA", "mid_signal": 2395213, "gamma_signal": -235416, "vega_signal": -715287, "option_type": "P", "stock_price": 402.71, "utc_time": 1773151775000}, {"instrument": "TSLA", "mid_signal": 65182, "gamma_signal": 6873, "vega_signal": 20197, "option_type": "C", "stock_price": 402.77, "utc_time": 1773151780000}, {"instrument": "TSLA", "mid_signal": -449624, "gamma_signal": 34674, "vega_signal": 97214, "option_type": "P", "stock_price": 402.77, "utc_time": 1773151780000}, {"instrument": "TSLA", "mid_signal": -739763, "gamma_signal": -60513, "vega_signal": -172104, "option_type": "C", "stock_price": 402.72, "utc_time": 1773151785000}, {"instrument": "TSLA", "mid_signal": -352677, "gamma_signal": 27427, "vega_signal": 79014, "option_type": "P", "stock_price": 402.72, "utc_time": 1773151785000}, {"instrument": "TSLA", "mid_signal": 2756728, "gamma_signal": 169096, "vega_signal": 488274, "option_type": "C", "stock_price": 402.73, "utc_time": 1773151790000}, {"instrument": "TSLA", "mid_signal": -276882, "gamma_signal": 10756, "vega_signal": 28250, "option_type": "P", "stock_price": 402.73, "utc_time": 1773151790000}, {"instrument": "TSLA", "mid_signal": 793317, "gamma_signal": 48427, "vega_signal": 136870, "option_type": "C", "stock_price": 402.87, "utc_time": 1773151795000}, {"instrument": "TSLA", "mid_signal": 340463, "gamma_signal": -9588, "vega_signal": -23935, "option_type": "P", "stock_price": 402.87, "utc_time": 1773151795000}, {"instrument": "TSLA", "mid_signal": -277101, "gamma_signal": -13807, "vega_signal": -40428, "option_type": "C", "stock_price": 403.04, "utc_time": 1773151800000}, {"instrument": "TSLA", "mid_signal": 154755, "gamma_signal": -19142, "vega_signal": -56269, "option_type": "P", "stock_price": 403.04, "utc_time": 1773151800000}, {"instrument": "TSLA", "mid_signal": 817787, "gamma_signal": 38360, "vega_signal": 113770, "option_type": "C", "stock_price": 403.18, "utc_time": 1773151805000}, {"instrument": "TSLA", "mid_signal": -118578, "gamma_signal": -1062, "vega_signal": -7335, "option_type": "P", "stock_price": 403.18, "utc_time": 1773151805000}, {"instrument": "TSLA", "mid_signal": -994620, "gamma_signal": -63256, "vega_signal": -181446, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151810000}, {"instrument": "TSLA", "mid_signal": -729226, "gamma_signal": 43843, "vega_signal": 121487, "option_type": "P", "stock_price": 403.21, "utc_time": 1773151810000}, {"instrument": "TSLA", "mid_signal": -1112594, "gamma_signal": -80371, "vega_signal": -226673, "option_type": "C", "stock_price": 403.15, "utc_time": 1773151815000}, {"instrument": "TSLA", "mid_signal": -1083236, "gamma_signal": 89235, "vega_signal": 256078, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151815000}, {"instrument": "TSLA", "mid_signal": -165031, "gamma_signal": -4768, "vega_signal": -9791, "option_type": "C", "stock_price": 403.15, "utc_time": 1773151820000}, {"instrument": "TSLA", "mid_signal": 126398, "gamma_signal": -9981, "vega_signal": -28928, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151820000}, {"instrument": "TSLA", "mid_signal": 593802, "gamma_signal": 46208, "vega_signal": 128865, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151825000}, {"instrument": "TSLA", "mid_signal": -337784, "gamma_signal": 43645, "vega_signal": 130248, "option_type": "P", "stock_price": 403.35, "utc_time": 1773151825000}, {"instrument": "TSLA", "mid_signal": -298270, "gamma_signal": -28819, "vega_signal": -79921, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151830000}, {"instrument": "TSLA", "mid_signal": -591836, "gamma_signal": 17965, "vega_signal": 45068, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151830000}, {"instrument": "TSLA", "mid_signal": 1153500, "gamma_signal": 110443, "vega_signal": 306459, "option_type": "C", "stock_price": 403.275, "utc_time": 1773151835000}, {"instrument": "TSLA", "mid_signal": -263445, "gamma_signal": 16161, "vega_signal": 45959, "option_type": "P", "stock_price": 403.275, "utc_time": 1773151835000}, {"instrument": "TSLA", "mid_signal": -320360, "gamma_signal": -12071, "vega_signal": -36752, "option_type": "C", "stock_price": 403.25, "utc_time": 1773151840000}, {"instrument": "TSLA", "mid_signal": 435269, "gamma_signal": -26356, "vega_signal": -76127, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151840000}, {"instrument": "TSLA", "mid_signal": -278336, "gamma_signal": -8951, "vega_signal": -27950, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151845000}, {"instrument": "TSLA", "mid_signal": -294455, "gamma_signal": 8225, "vega_signal": 25538, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151845000}, {"instrument": "TSLA", "mid_signal": -61836, "gamma_signal": -23037, "vega_signal": -61784, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151850000}, {"instrument": "TSLA", "mid_signal": 242606, "gamma_signal": -14039, "vega_signal": -36716, "option_type": "P", "stock_price": 403.21, "utc_time": 1773151850000}, {"instrument": "TSLA", "mid_signal": 1150854, "gamma_signal": 119607, "vega_signal": 340423, "option_type": "C", "stock_price": 403.06, "utc_time": 1773151855000}, {"instrument": "TSLA", "mid_signal": -605143, "gamma_signal": 42497, "vega_signal": 123702, "option_type": "P", "stock_price": 403.05, "utc_time": 1773151855000}, {"instrument": "TSLA", "mid_signal": -434856, "gamma_signal": -14946, "vega_signal": -45337, "option_type": "C", "stock_price": 402.96, "utc_time": 1773151860000}, {"instrument": "TSLA", "mid_signal": -3425367, "gamma_signal": 174443, "vega_signal": 487610, "option_type": "P", "stock_price": 402.98, "utc_time": 1773151860000}, {"instrument": "TSLA", "mid_signal": -1366174, "gamma_signal": -86093, "vega_signal": -249001, "option_type": "C", "stock_price": 402.67, "utc_time": 1773151865000}, {"instrument": "TSLA", "mid_signal": -3275200, "gamma_signal": 212271, "vega_signal": 594648, "option_type": "P", "stock_price": 402.67, "utc_time": 1773151865000}, {"instrument": "TSLA", "mid_signal": 1575590, "gamma_signal": 126253, "vega_signal": 359815, "option_type": "C", "stock_price": 402.6, "utc_time": 1773151870000}, {"instrument": "TSLA", "mid_signal": -1104908, "gamma_signal": 86941, "vega_signal": 252114, "option_type": "P", "stock_price": 402.6, "utc_time": 1773151870000}, {"instrument": "TSLA", "mid_signal": -1675104, "gamma_signal": -142661, "vega_signal": -399609, "option_type": "C", "stock_price": 402.36, "utc_time": 1773151875000}, {"instrument": "TSLA", "mid_signal": -4356812, "gamma_signal": 321484, "vega_signal": 917648, "option_type": "P", "stock_price": 402.36, "utc_time": 1773151875000}, {"instrument": "TSLA", "mid_signal": 519811, "gamma_signal": 55967, "vega_signal": 154898, "option_type": "C", "stock_price": 402.47, "utc_time": 1773151880000}, {"instrument": "TSLA", "mid_signal": -6526172, "gamma_signal": 300051, "vega_signal": 834743, "option_type": "P", "stock_price": 402.47, "utc_time": 1773151880000}, {"instrument": "TSLA", "mid_signal": -360120, "gamma_signal": -40321, "vega_signal": -111624, "option_type": "C", "stock_price": 402.5, "utc_time": 1773151885000}, {"instrument": "TSLA", "mid_signal": 92631, "gamma_signal": -9261, "vega_signal": -20546, "option_type": "P", "stock_price": 402.5, "utc_time": 1773151885000}, {"instrument": "TSLA", "mid_signal": -139562, "gamma_signal": -16745, "vega_signal": -46801, "option_type": "C", "stock_price": 402.38, "utc_time": 1773151890000}, {"instrument": "TSLA", "mid_signal": 510014, "gamma_signal": -46992, "vega_signal": -129744, "option_type": "P", "stock_price": 402.38, "utc_time": 1773151890000}, {"instrument": "TSLA", "mid_signal": 60697, "gamma_signal": 20423, "vega_signal": 59484, "option_type": "C", "stock_price": 402.25, "utc_time": 1773151895000}, {"instrument": "TSLA", "mid_signal": 1326, "gamma_signal": 9609, "vega_signal": 26313, "option_type": "P", "stock_price": 402.25, "utc_time": 1773151895000}, {"instrument": "TSLA", "mid_signal": 252829, "gamma_signal": 4425, "vega_signal": 14227, "option_type": "C", "stock_price": 402.22, "utc_time": 1773151900000}, {"instrument": "TSLA", "mid_signal": -337569, "gamma_signal": 36390, "vega_signal": 112447, "option_type": "P", "stock_price": 402.22, "utc_time": 1773151900000}, {"instrument": "TSLA", "mid_signal": -262969, "gamma_signal": -32103, "vega_signal": -89803, "option_type": "C", "stock_price": 402.1, "utc_time": 1773151905000}, {"instrument": "TSLA", "mid_signal": 986128, "gamma_signal": -68771, "vega_signal": -192324, "option_type": "P", "stock_price": 402.1, "utc_time": 1773151905000}, {"instrument": "TSLA", "mid_signal": -2439527, "gamma_signal": -211012, "vega_signal": -596726, "option_type": "C", "stock_price": 402.05, "utc_time": 1773151910000}, {"instrument": "TSLA", "mid_signal": 218090, "gamma_signal": -17786, "vega_signal": -51597, "option_type": "P", "stock_price": 402.05, "utc_time": 1773151910000}, {"instrument": "TSLA", "mid_signal": -305825, "gamma_signal": 23639, "vega_signal": 61386, "option_type": "C", "stock_price": 402.21, "utc_time": 1773151915000}, {"instrument": "TSLA", "mid_signal": 159135, "gamma_signal": -97, "vega_signal": 11694, "option_type": "P", "stock_price": 402.21, "utc_time": 1773151915000}, {"instrument": "TSLA", "mid_signal": -198686, "gamma_signal": -1140, "vega_signal": -4685, "option_type": "C", "stock_price": 402.43, "utc_time": 1773151920000}, {"instrument": "TSLA", "mid_signal": 681481, "gamma_signal": -56148, "vega_signal": -156017, "option_type": "P", "stock_price": 402.43, "utc_time": 1773151920000}, {"instrument": "TSLA", "mid_signal": 582932, "gamma_signal": -4418, "vega_signal": -10038, "option_type": "C", "stock_price": 402.64, "utc_time": 1773151925000}, {"instrument": "TSLA", "mid_signal": 1801657, "gamma_signal": -118163, "vega_signal": -335532, "option_type": "P", "stock_price": 402.64, "utc_time": 1773151925000}, {"instrument": "TSLA", "mid_signal": 1054629, "gamma_signal": 54432, "vega_signal": 157481, "option_type": "C", "stock_price": 403.16, "utc_time": 1773151930000}, {"instrument": "TSLA", "mid_signal": 4715879, "gamma_signal": -360485, "vega_signal": -1026975, "option_type": "P", "stock_price": 403.16, "utc_time": 1773151930000}, {"instrument": "TSLA", "mid_signal": -734132, "gamma_signal": -15742, "vega_signal": -51859, "option_type": "C", "stock_price": 403, "utc_time": 1773151935000}, {"instrument": "TSLA", "mid_signal": -275872, "gamma_signal": 20575, "vega_signal": 60402, "option_type": "P", "stock_price": 403, "utc_time": 1773151935000}, {"instrument": "TSLA", "mid_signal": 2331579, "gamma_signal": 307659, "vega_signal": 872704, "option_type": "C", "stock_price": 403.1, "utc_time": 1773151940000}, {"instrument": "TSLA", "mid_signal": 245468, "gamma_signal": -6954, "vega_signal": -19544, "option_type": "P", "stock_price": 403.1, "utc_time": 1773151940000}, {"instrument": "TSLA", "mid_signal": 340400, "gamma_signal": 29741, "vega_signal": 82757, "option_type": "C", "stock_price": 403.08, "utc_time": 1773151945000}, {"instrument": "TSLA", "mid_signal": 36292, "gamma_signal": -4665, "vega_signal": -12954, "option_type": "P", "stock_price": 403.03, "utc_time": 1773151945000}, {"instrument": "TSLA", "mid_signal": -1387, "gamma_signal": 7448, "vega_signal": 19872, "option_type": "C", "stock_price": 402.94, "utc_time": 1773151950000}, {"instrument": "TSLA", "mid_signal": 199839, "gamma_signal": -20876, "vega_signal": -58697, "option_type": "P", "stock_price": 402.94, "utc_time": 1773151950000}, {"instrument": "TSLA", "mid_signal": 691402, "gamma_signal": 49893, "vega_signal": 140462, "option_type": "C", "stock_price": 402.93, "utc_time": 1773151955000}, {"instrument": "TSLA", "mid_signal": -517565, "gamma_signal": 30412, "vega_signal": 83273, "option_type": "P", "stock_price": 402.91, "utc_time": 1773151955000}, {"instrument": "TSLA", "mid_signal": -342592, "gamma_signal": 3952, "vega_signal": 7595, "option_type": "C", "stock_price": 402.88, "utc_time": 1773151960000}, {"instrument": "TSLA", "mid_signal": -50712, "gamma_signal": -8, "vega_signal": -310, "option_type": "P", "stock_price": 402.88, "utc_time": 1773151960000}, {"instrument": "TSLA", "mid_signal": -168743, "gamma_signal": -8887, "vega_signal": -26339, "option_type": "C", "stock_price": 402.8, "utc_time": 1773151965000}, {"instrument": "TSLA", "mid_signal": -406145, "gamma_signal": 26162, "vega_signal": 78092, "option_type": "P", "stock_price": 402.8, "utc_time": 1773151965000}, {"instrument": "TSLA", "mid_signal": 68620, "gamma_signal": 12631, "vega_signal": 33849, "option_type": "C", "stock_price": 402.72, "utc_time": 1773151970000}, {"instrument": "TSLA", "mid_signal": -10873, "gamma_signal": 12877, "vega_signal": 37463, "option_type": "P", "stock_price": 402.715, "utc_time": 1773151970000}, {"instrument": "TSLA", "mid_signal": -278021, "gamma_signal": -22772, "vega_signal": -63592, "option_type": "C", "stock_price": 402.78, "utc_time": 1773151975000}, {"instrument": "TSLA", "mid_signal": -324990, "gamma_signal": 21756, "vega_signal": 63611, "option_type": "P", "stock_price": 402.78, "utc_time": 1773151975000}, {"instrument": "TSLA", "mid_signal": -337722, "gamma_signal": -11046, "vega_signal": -32377, "option_type": "C", "stock_price": 402.85, "utc_time": 1773151980000}, {"instrument": "TSLA", "mid_signal": 56544, "gamma_signal": -14248, "vega_signal": -38395, "option_type": "P", "stock_price": 402.85, "utc_time": 1773151980000}, {"instrument": "TSLA", "mid_signal": -873145, "gamma_signal": -92460, "vega_signal": -254477, "option_type": "C", "stock_price": 402.44, "utc_time": 1773151985000}, {"instrument": "TSLA", "mid_signal": -1326351, "gamma_signal": 147088, "vega_signal": 467599, "option_type": "P", "stock_price": 402.44, "utc_time": 1773151985000}, {"instrument": "TSLA", "mid_signal": 411162, "gamma_signal": 21954, "vega_signal": 63130, "option_type": "C", "stock_price": 402.47, "utc_time": 1773151990000}, {"instrument": "TSLA", "mid_signal": 349328, "gamma_signal": -43433, "vega_signal": -131325, "option_type": "P", "stock_price": 402.47, "utc_time": 1773151990000}, {"instrument": "TSLA", "mid_signal": -687993, "gamma_signal": -18467, "vega_signal": -55814, "option_type": "C", "stock_price": 402.43, "utc_time": 1773151995000}, {"instrument": "TSLA", "mid_signal": 36346, "gamma_signal": 3592, "vega_signal": 10005, "option_type": "P", "stock_price": 402.5, "utc_time": 1773151995000}, {"instrument": "TSLA", "mid_signal": -858767, "gamma_signal": -31737, "vega_signal": -92335, "option_type": "C", "stock_price": 402.63, "utc_time": 1773152000000}, {"instrument": "TSLA", "mid_signal": 24333, "gamma_signal": -7567, "vega_signal": -22067, "option_type": "P", "stock_price": 402.63, "utc_time": 1773152000000}, {"instrument": "TSLA", "mid_signal": -35861, "gamma_signal": -9348, "vega_signal": -25522, "option_type": "C", "stock_price": 402.72, "utc_time": 1773152005000}, {"instrument": "TSLA", "mid_signal": 437794, "gamma_signal": -23398, "vega_signal": -70569, "option_type": "P", "stock_price": 402.75, "utc_time": 1773152005000}, {"instrument": "TSLA", "mid_signal": -376310, "gamma_signal": 1721, "vega_signal": -1419, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152010000}, {"instrument": "TSLA", "mid_signal": -133378, "gamma_signal": 11233, "vega_signal": 32781, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152010000}, {"instrument": "TSLA", "mid_signal": 427892, "gamma_signal": 16850, "vega_signal": 49216, "option_type": "C", "stock_price": 402.51, "utc_time": 1773152015000}, {"instrument": "TSLA", "mid_signal": -94556, "gamma_signal": -821, "vega_signal": -1942, "option_type": "P", "stock_price": 402.51, "utc_time": 1773152015000}, {"instrument": "TSLA", "mid_signal": -346643, "gamma_signal": -49688, "vega_signal": -136764, "option_type": "C", "stock_price": 402.45, "utc_time": 1773152020000}, {"instrument": "TSLA", "mid_signal": 188521, "gamma_signal": -14141, "vega_signal": -39979, "option_type": "P", "stock_price": 402.45, "utc_time": 1773152020000}, {"instrument": "TSLA", "mid_signal": -470524, "gamma_signal": -38134, "vega_signal": -105840, "option_type": "C", "stock_price": 402.405, "utc_time": 1773152025000}, {"instrument": "TSLA", "mid_signal": -249101, "gamma_signal": 11129, "vega_signal": 30608, "option_type": "P", "stock_price": 402.405, "utc_time": 1773152025000}, {"instrument": "TSLA", "mid_signal": 453523, "gamma_signal": 59069, "vega_signal": 161204, "option_type": "C", "stock_price": 402.37, "utc_time": 1773152030000}, {"instrument": "TSLA", "mid_signal": 502085, "gamma_signal": -37493, "vega_signal": -120628, "option_type": "P", "stock_price": 402.49, "utc_time": 1773152030000}, {"instrument": "TSLA", "mid_signal": 422542, "gamma_signal": 33640, "vega_signal": 93661, "option_type": "C", "stock_price": 402.58, "utc_time": 1773152035000}, {"instrument": "TSLA", "mid_signal": 40462, "gamma_signal": -1182, "vega_signal": -3957, "option_type": "P", "stock_price": 402.58, "utc_time": 1773152035000}, {"instrument": "TSLA", "mid_signal": -43180, "gamma_signal": 14121, "vega_signal": 38959, "option_type": "C", "stock_price": 402.55, "utc_time": 1773152040000}, {"instrument": "TSLA", "mid_signal": 825164, "gamma_signal": -70802, "vega_signal": -205402, "option_type": "P", "stock_price": 402.55, "utc_time": 1773152040000}, {"instrument": "TSLA", "mid_signal": -614409, "gamma_signal": -49288, "vega_signal": -137224, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152045000}, {"instrument": "TSLA", "mid_signal": -2819791, "gamma_signal": 110668, "vega_signal": 299936, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152045000}, {"instrument": "TSLA", "mid_signal": -297819, "gamma_signal": -21989, "vega_signal": -61383, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152050000}, {"instrument": "TSLA", "mid_signal": 43685, "gamma_signal": -11138, "vega_signal": -36563, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152050000}, {"instrument": "TSLA", "mid_signal": -1860363, "gamma_signal": -249089, "vega_signal": -687486, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152055000}, {"instrument": "TSLA", "mid_signal": -98810, "gamma_signal": 3625, "vega_signal": 10888, "option_type": "P", "stock_price": 402.62, "utc_time": 1773152055000}, {"instrument": "TSLA", "mid_signal": -759710, "gamma_signal": -60552, "vega_signal": -168886, "option_type": "C", "stock_price": 402.67, "utc_time": 1773152060000}, {"instrument": "TSLA", "mid_signal": -2935, "gamma_signal": -3837, "vega_signal": -13784, "option_type": "P", "stock_price": 402.67, "utc_time": 1773152060000}, {"instrument": "TSLA", "mid_signal": -2444154, "gamma_signal": -82560, "vega_signal": -250349, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152065000}, {"instrument": "TSLA", "mid_signal": -890525, "gamma_signal": 52327, "vega_signal": 145722, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152065000}, {"instrument": "TSLA", "mid_signal": 613919, "gamma_signal": 41380, "vega_signal": 115800, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152070000}, {"instrument": "TSLA", "mid_signal": -901493, "gamma_signal": 16683, "vega_signal": 48726, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152070000}, {"instrument": "TSLA", "mid_signal": -1673774, "gamma_signal": -150924, "vega_signal": -416992, "option_type": "C", "stock_price": 402.3, "utc_time": 1773152075000}, {"instrument": "TSLA", "mid_signal": -378614, "gamma_signal": 17197, "vega_signal": 50352, "option_type": "P", "stock_price": 402.3, "utc_time": 1773152075000}, {"instrument": "TSLA", "mid_signal": 1677287, "gamma_signal": 218499, "vega_signal": 620998, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152080000}, {"instrument": "TSLA", "mid_signal": -456811, "gamma_signal": 16714, "vega_signal": 46928, "option_type": "P", "stock_price": 402.42, "utc_time": 1773152080000}, {"instrument": "TSLA", "mid_signal": -347891, "gamma_signal": -41413, "vega_signal": -111553, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152085000}, {"instrument": "TSLA", "mid_signal": -92303, "gamma_signal": 2631, "vega_signal": 6404, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152085000}, {"instrument": "TSLA", "mid_signal": -62623, "gamma_signal": -33168, "vega_signal": -95528, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152090000}, {"instrument": "TSLA", "mid_signal": -608145, "gamma_signal": 17631, "vega_signal": 43110, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152090000}, {"instrument": "TSLA", "mid_signal": 310588, "gamma_signal": 20262, "vega_signal": 55981, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152095000}, {"instrument": "TSLA", "mid_signal": -351009, "gamma_signal": 20782, "vega_signal": 58919, "option_type": "P", "stock_price": 402.68, "utc_time": 1773152095000}, {"instrument": "TSLA", "mid_signal": -426835, "gamma_signal": -34763, "vega_signal": -97986, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152100000}, {"instrument": "TSLA", "mid_signal": 631212, "gamma_signal": -47888, "vega_signal": -139568, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152100000}, {"instrument": "TSLA", "mid_signal": -186591, "gamma_signal": 2243, "vega_signal": 4762, "option_type": "C", "stock_price": 402.47, "utc_time": 1773152105000}, {"instrument": "TSLA", "mid_signal": -229169, "gamma_signal": 6382, "vega_signal": 14513, "option_type": "P", "stock_price": 402.47, "utc_time": 1773152105000}, {"instrument": "TSLA", "mid_signal": -620756, "gamma_signal": -4345, "vega_signal": -19161, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152110000}, {"instrument": "TSLA", "mid_signal": 1171878, "gamma_signal": -107050, "vega_signal": -318567, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152110000}, {"instrument": "TSLA", "mid_signal": -621244, "gamma_signal": -37175, "vega_signal": -105614, "option_type": "C", "stock_price": 402.3, "utc_time": 1773152115000}, {"instrument": "TSLA", "mid_signal": -1110723, "gamma_signal": 71313, "vega_signal": 200154, "option_type": "P", "stock_price": 402.3, "utc_time": 1773152115000}, {"instrument": "TSLA", "mid_signal": 376540, "gamma_signal": 55137, "vega_signal": 149029, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152120000}, {"instrument": "TSLA", "mid_signal": -1052440, "gamma_signal": 58946, "vega_signal": 161704, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152120000}, {"instrument": "TSLA", "mid_signal": -650683, "gamma_signal": -29389, "vega_signal": -84973, "option_type": "C", "stock_price": 402.34, "utc_time": 1773152125000}, {"instrument": "TSLA", "mid_signal": -2815742, "gamma_signal": 169752, "vega_signal": 455087, "option_type": "P", "stock_price": 402.34, "utc_time": 1773152125000}, {"instrument": "TSLA", "mid_signal": -5791724, "gamma_signal": -451886, "vega_signal": -1258917, "option_type": "C", "stock_price": 402.195, "utc_time": 1773152130000}, {"instrument": "TSLA", "mid_signal": -19942778, "gamma_signal": 1675600, "vega_signal": 4846047, "option_type": "P", "stock_price": 402.27, "utc_time": 1773152130000}, {"instrument": "TSLA", "mid_signal": -79487, "gamma_signal": -6598, "vega_signal": -18055, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152135000}, {"instrument": "TSLA", "mid_signal": 639971, "gamma_signal": -49012, "vega_signal": -141175, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152135000}, {"instrument": "TSLA", "mid_signal": 226537, "gamma_signal": 25851, "vega_signal": 70624, "option_type": "C", "stock_price": 402.46, "utc_time": 1773152140000}, {"instrument": "TSLA", "mid_signal": 781556, "gamma_signal": -46649, "vega_signal": -128045, "option_type": "P", "stock_price": 402.46, "utc_time": 1773152140000}, {"instrument": "TSLA", "mid_signal": 751394, "gamma_signal": 29852, "vega_signal": 87949, "option_type": "C", "stock_price": 402.45, "utc_time": 1773152145000}, {"instrument": "TSLA", "mid_signal": 496427, "gamma_signal": -53798, "vega_signal": -162204, "option_type": "P", "stock_price": 402.6, "utc_time": 1773152145000}, {"instrument": "TSLA", "mid_signal": -328443, "gamma_signal": 4964, "vega_signal": 11005, "option_type": "C", "stock_price": 402.4, "utc_time": 1773152150000}, {"instrument": "TSLA", "mid_signal": -47799, "gamma_signal": 190, "vega_signal": -1179, "option_type": "P", "stock_price": 402.4, "utc_time": 1773152150000}, {"instrument": "TSLA", "mid_signal": 445840, "gamma_signal": 32456, "vega_signal": 88590, "option_type": "C", "stock_price": 402.17, "utc_time": 1773152155000}, {"instrument": "TSLA", "mid_signal": -129934, "gamma_signal": 8029, "vega_signal": 20050, "option_type": "P", "stock_price": 402.17, "utc_time": 1773152155000}, {"instrument": "TSLA", "mid_signal": 469917, "gamma_signal": 44735, "vega_signal": 123956, "option_type": "C", "stock_price": 402.12, "utc_time": 1773152160000}, {"instrument": "TSLA", "mid_signal": -46336, "gamma_signal": -1083, "vega_signal": -2045, "option_type": "P", "stock_price": 402.12, "utc_time": 1773152160000}, {"instrument": "TSLA", "mid_signal": -1238480, "gamma_signal": -128957, "vega_signal": -355352, "option_type": "C", "stock_price": 402.18, "utc_time": 1773152165000}, {"instrument": "TSLA", "mid_signal": -1822050, "gamma_signal": 133187, "vega_signal": 383946, "option_type": "P", "stock_price": 402.18, "utc_time": 1773152165000}, {"instrument": "TSLA", "mid_signal": -230063, "gamma_signal": -5803, "vega_signal": -18301, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152170000}, {"instrument": "TSLA", "mid_signal": -334191, "gamma_signal": 7134, "vega_signal": 17735, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152170000}, {"instrument": "TSLA", "mid_signal": -460209, "gamma_signal": 9461, "vega_signal": 18337, "option_type": "C", "stock_price": 402.1, "utc_time": 1773152175000}, {"instrument": "TSLA", "mid_signal": -204331, "gamma_signal": 25166, "vega_signal": 74871, "option_type": "P", "stock_price": 402.1, "utc_time": 1773152175000}, {"instrument": "TSLA", "mid_signal": 1209266, "gamma_signal": 77336, "vega_signal": 219696, "option_type": "C", "stock_price": 402.23, "utc_time": 1773152180000}, {"instrument": "TSLA", "mid_signal": 2248132, "gamma_signal": -130854, "vega_signal": -361669, "option_type": "P", "stock_price": 402.23, "utc_time": 1773152180000}, {"instrument": "TSLA", "mid_signal": -233100, "gamma_signal": -41155, "vega_signal": -111779, "option_type": "C", "stock_price": 402.34, "utc_time": 1773152185000}, {"instrument": "TSLA", "mid_signal": 1315797, "gamma_signal": -91029, "vega_signal": -260312, "option_type": "P", "stock_price": 402.34, "utc_time": 1773152185000}, {"instrument": "TSLA", "mid_signal": 4158945, "gamma_signal": 67666, "vega_signal": 228546, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152190000}, {"instrument": "TSLA", "mid_signal": -5214806, "gamma_signal": 223917, "vega_signal": 606094, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152190000}, {"instrument": "TSLA", "mid_signal": -500709, "gamma_signal": -417, "vega_signal": -7700, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152195000}, {"instrument": "TSLA", "mid_signal": 31115, "gamma_signal": -17099, "vega_signal": -52149, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152195000}, {"instrument": "TSLA", "mid_signal": 578909, "gamma_signal": 24779, "vega_signal": 72608, "option_type": "C", "stock_price": 402.47, "utc_time": 1773152200000}, {"instrument": "TSLA", "mid_signal": -289425, "gamma_signal": 39512, "vega_signal": 117588, "option_type": "P", "stock_price": 402.47, "utc_time": 1773152200000}, {"instrument": "TSLA", "mid_signal": 279338, "gamma_signal": 69912, "vega_signal": 188587, "option_type": "C", "stock_price": 402.355, "utc_time": 1773152205000}, {"instrument": "TSLA", "mid_signal": -272718, "gamma_signal": 22242, "vega_signal": 60783, "option_type": "P", "stock_price": 402.355, "utc_time": 1773152205000}, {"instrument": "TSLA", "mid_signal": -79110, "gamma_signal": -24637, "vega_signal": -66890, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152210000}, {"instrument": "TSLA", "mid_signal": 523640, "gamma_signal": -24401, "vega_signal": -65715, "option_type": "P", "stock_price": 402.59, "utc_time": 1773152210000}, {"instrument": "TSLA", "mid_signal": 399294, "gamma_signal": 24910, "vega_signal": 70563, "option_type": "C", "stock_price": 402.64, "utc_time": 1773152215000}, {"instrument": "TSLA", "mid_signal": -1463760, "gamma_signal": 96881, "vega_signal": 270590, "option_type": "P", "stock_price": 402.64, "utc_time": 1773152215000}, {"instrument": "TSLA", "mid_signal": 281977, "gamma_signal": -2245, "vega_signal": -1955, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152220000}, {"instrument": "TSLA", "mid_signal": 1529913, "gamma_signal": -97269, "vega_signal": -275958, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152220000}, {"instrument": "TSLA", "mid_signal": -9106321, "gamma_signal": -497570, "vega_signal": -1433289, "option_type": "C", "stock_price": 402.56, "utc_time": 1773152225000}, {"instrument": "TSLA", "mid_signal": -803677, "gamma_signal": 27906, "vega_signal": 77189, "option_type": "P", "stock_price": 402.56, "utc_time": 1773152225000}, {"instrument": "TSLA", "mid_signal": 2881149, "gamma_signal": 234793, "vega_signal": 654707, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152230000}, {"instrument": "TSLA", "mid_signal": 436704, "gamma_signal": -28714, "vega_signal": -79954, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152230000}, {"instrument": "TSLA", "mid_signal": -181634, "gamma_signal": -23626, "vega_signal": -64625, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152235000}, {"instrument": "TSLA", "mid_signal": -189232, "gamma_signal": 10454, "vega_signal": 28872, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152235000}, {"instrument": "TSLA", "mid_signal": -1319042, "gamma_signal": -80483, "vega_signal": -228681, "option_type": "C", "stock_price": 402.76, "utc_time": 1773152240000}, {"instrument": "TSLA", "mid_signal": 45347, "gamma_signal": -9966, "vega_signal": -30276, "option_type": "P", "stock_price": 402.65, "utc_time": 1773152240000}, {"instrument": "TSLA", "mid_signal": -231761, "gamma_signal": -10490, "vega_signal": -29614, "option_type": "C", "stock_price": 402.75, "utc_time": 1773152245000}, {"instrument": "TSLA", "mid_signal": 94989, "gamma_signal": -9299, "vega_signal": -29707, "option_type": "P", "stock_price": 402.75, "utc_time": 1773152245000}, {"instrument": "TSLA", "mid_signal": 660388, "gamma_signal": 13503, "vega_signal": 42892, "option_type": "C", "stock_price": 402.83, "utc_time": 1773152250000}, {"instrument": "TSLA", "mid_signal": 406045, "gamma_signal": -22374, "vega_signal": -62526, "option_type": "P", "stock_price": 402.83, "utc_time": 1773152250000}, {"instrument": "TSLA", "mid_signal": -787507, "gamma_signal": -23256, "vega_signal": -70730, "option_type": "C", "stock_price": 402.81, "utc_time": 1773152255000}, {"instrument": "TSLA", "mid_signal": -138234, "gamma_signal": 9659, "vega_signal": 25999, "option_type": "P", "stock_price": 402.79, "utc_time": 1773152255000}, {"instrument": "TSLA", "mid_signal": 1404129, "gamma_signal": 92578, "vega_signal": 261648, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152260000}, {"instrument": "TSLA", "mid_signal": 22326122, "gamma_signal": -2145587, "vega_signal": -6451892, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152260000}, {"instrument": "TSLA", "mid_signal": -2810843, "gamma_signal": -297034, "vega_signal": -820695, "option_type": "C", "stock_price": 402.82, "utc_time": 1773152265000}, {"instrument": "TSLA", "mid_signal": 226843, "gamma_signal": -33551, "vega_signal": -96964, "option_type": "P", "stock_price": 402.9, "utc_time": 1773152265000}, {"instrument": "TSLA", "mid_signal": 2939957, "gamma_signal": 170856, "vega_signal": 487829, "option_type": "C", "stock_price": 403.06, "utc_time": 1773152270000}, {"instrument": "TSLA", "mid_signal": 9922065, "gamma_signal": -674405, "vega_signal": -1904787, "option_type": "P", "stock_price": 403.06, "utc_time": 1773152270000}, {"instrument": "TSLA", "mid_signal": 1954537, "gamma_signal": 108526, "vega_signal": 316259, "option_type": "C", "stock_price": 403.2, "utc_time": 1773152275000}, {"instrument": "TSLA", "mid_signal": 874438, "gamma_signal": -67786, "vega_signal": -197626, "option_type": "P", "stock_price": 403.2, "utc_time": 1773152275000}, {"instrument": "TSLA", "mid_signal": -390498, "gamma_signal": -38274, "vega_signal": -105599, "option_type": "C", "stock_price": 402.98, "utc_time": 1773152280000}, {"instrument": "TSLA", "mid_signal": -82694, "gamma_signal": -3403, "vega_signal": -16534, "option_type": "P", "stock_price": 402.98, "utc_time": 1773152280000}, {"instrument": "TSLA", "mid_signal": -722114, "gamma_signal": -48091, "vega_signal": -136945, "option_type": "C", "stock_price": 402.66, "utc_time": 1773152285000}, {"instrument": "TSLA", "mid_signal": -423959, "gamma_signal": 26364, "vega_signal": 69399, "option_type": "P", "stock_price": 402.64, "utc_time": 1773152285000}, {"instrument": "TSLA", "mid_signal": -1209506, "gamma_signal": -103489, "vega_signal": -290661, "option_type": "C", "stock_price": 402.36, "utc_time": 1773152290000}, {"instrument": "TSLA", "mid_signal": -435130, "gamma_signal": 49903, "vega_signal": 150528, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152290000}, {"instrument": "TSLA", "mid_signal": -706741, "gamma_signal": -53000, "vega_signal": -147464, "option_type": "C", "stock_price": 402.41, "utc_time": 1773152295000}, {"instrument": "TSLA", "mid_signal": -296150, "gamma_signal": 6030, "vega_signal": 15113, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152295000}, {"instrument": "TSLA", "mid_signal": 324139, "gamma_signal": 10721, "vega_signal": 31720, "option_type": "C", "stock_price": 402.54, "utc_time": 1773152300000}, {"instrument": "TSLA", "mid_signal": -190146, "gamma_signal": 26823, "vega_signal": 84368, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152300000}, {"instrument": "TSLA", "mid_signal": -770106, "gamma_signal": -90722, "vega_signal": -252876, "option_type": "C", "stock_price": 402.64, "utc_time": 1773152305000}, {"instrument": "TSLA", "mid_signal": 118983, "gamma_signal": 3946, "vega_signal": 10388, "option_type": "P", "stock_price": 402.64, "utc_time": 1773152305000}, {"instrument": "TSLA", "mid_signal": -1012453, "gamma_signal": -70686, "vega_signal": -201021, "option_type": "C", "stock_price": 402.63, "utc_time": 1773152310000}, {"instrument": "TSLA", "mid_signal": 848969, "gamma_signal": -75505, "vega_signal": -227201, "option_type": "P", "stock_price": 402.63, "utc_time": 1773152310000}, {"instrument": "TSLA", "mid_signal": -240733, "gamma_signal": -22814, "vega_signal": -66173, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152315000}, {"instrument": "TSLA", "mid_signal": 115535, "gamma_signal": -5178, "vega_signal": -12306, "option_type": "P", "stock_price": 402.69, "utc_time": 1773152315000}, {"instrument": "TSLA", "mid_signal": 569261, "gamma_signal": 65158, "vega_signal": 183395, "option_type": "C", "stock_price": 402.73, "utc_time": 1773152320000}, {"instrument": "TSLA", "mid_signal": 262726, "gamma_signal": -6402, "vega_signal": -18734, "option_type": "P", "stock_price": 402.73, "utc_time": 1773152320000}, {"instrument": "TSLA", "mid_signal": 246489, "gamma_signal": 30029, "vega_signal": 83397, "option_type": "C", "stock_price": 402.78, "utc_time": 1773152325000}, {"instrument": "TSLA", "mid_signal": -222776, "gamma_signal": 15889, "vega_signal": 38779, "option_type": "P", "stock_price": 402.78, "utc_time": 1773152325000}, {"instrument": "TSLA", "mid_signal": -1102381, "gamma_signal": -64869, "vega_signal": -185170, "option_type": "C", "stock_price": 402.63, "utc_time": 1773152330000}, {"instrument": "TSLA", "mid_signal": -860847, "gamma_signal": 40394, "vega_signal": 112490, "option_type": "P", "stock_price": 402.63, "utc_time": 1773152330000}, {"instrument": "TSLA", "mid_signal": 1115274, "gamma_signal": 99929, "vega_signal": 277418, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152335000}, {"instrument": "TSLA", "mid_signal": 2052491, "gamma_signal": -98987, "vega_signal": -264525, "option_type": "P", "stock_price": 402.59, "utc_time": 1773152335000}, {"instrument": "TSLA", "mid_signal": -48862, "gamma_signal": 8282, "vega_signal": 21242, "option_type": "C", "stock_price": 402.6, "utc_time": 1773152340000}, {"instrument": "TSLA", "mid_signal": 396736, "gamma_signal": -16935, "vega_signal": -49435, "option_type": "P", "stock_price": 402.6, "utc_time": 1773152340000}, {"instrument": "TSLA", "mid_signal": 14124, "gamma_signal": 5960, "vega_signal": 16445, "option_type": "C", "stock_price": 402.72, "utc_time": 1773152345000}, {"instrument": "TSLA", "mid_signal": -799809, "gamma_signal": 46614, "vega_signal": 127291, "option_type": "P", "stock_price": 402.75, "utc_time": 1773152345000}, {"instrument": "TSLA", "mid_signal": -124095, "gamma_signal": -15130, "vega_signal": -41588, "option_type": "C", "stock_price": 402.76, "utc_time": 1773152350000}, {"instrument": "TSLA", "mid_signal": 1008511, "gamma_signal": -51214, "vega_signal": -150559, "option_type": "P", "stock_price": 402.76, "utc_time": 1773152350000}, {"instrument": "TSLA", "mid_signal": 401780, "gamma_signal": 44449, "vega_signal": 123971, "option_type": "C", "stock_price": 402.97, "utc_time": 1773152355000}, {"instrument": "TSLA", "mid_signal": 8039996, "gamma_signal": -730206, "vega_signal": -2178710, "option_type": "P", "stock_price": 403.02, "utc_time": 1773152355000}, {"instrument": "TSLA", "mid_signal": -1648626, "gamma_signal": -57225, "vega_signal": -171509, "option_type": "C", "stock_price": 403.06, "utc_time": 1773152360000}, {"instrument": "TSLA", "mid_signal": 90623, "gamma_signal": 1021, "vega_signal": 3503, "option_type": "P", "stock_price": 403.06, "utc_time": 1773152360000}, {"instrument": "TSLA", "mid_signal": -472268, "gamma_signal": -78919, "vega_signal": -219756, "option_type": "C", "stock_price": 403.13, "utc_time": 1773152365000}, {"instrument": "TSLA", "mid_signal": -5533638, "gamma_signal": 388808, "vega_signal": 1093048, "option_type": "P", "stock_price": 403.13, "utc_time": 1773152365000}, {"instrument": "TSLA", "mid_signal": 325302, "gamma_signal": 352, "vega_signal": 3806, "option_type": "C", "stock_price": 403.21, "utc_time": 1773152370000}, {"instrument": "TSLA", "mid_signal": -1445361, "gamma_signal": 32615, "vega_signal": 84599, "option_type": "P", "stock_price": 403.15, "utc_time": 1773152370000}, {"instrument": "TSLA", "mid_signal": -777888, "gamma_signal": -25667, "vega_signal": -77558, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152375000}, {"instrument": "TSLA", "mid_signal": 1048120, "gamma_signal": -78560, "vega_signal": -229071, "option_type": "P", "stock_price": 403.3, "utc_time": 1773152375000}, {"instrument": "TSLA", "mid_signal": -950102, "gamma_signal": -90785, "vega_signal": -249932, "option_type": "C", "stock_price": 403.04, "utc_time": 1773152380000}, {"instrument": "TSLA", "mid_signal": -115211, "gamma_signal": 6385, "vega_signal": 17783, "option_type": "P", "stock_price": 403.04, "utc_time": 1773152380000}, {"instrument": "TSLA", "mid_signal": -406538, "gamma_signal": 2, "vega_signal": -5102, "option_type": "C", "stock_price": 403.13, "utc_time": 1773152385000}, {"instrument": "TSLA", "mid_signal": -30902, "gamma_signal": -11312, "vega_signal": -31556, "option_type": "P", "stock_price": 403.12, "utc_time": 1773152385000}, {"instrument": "TSLA", "mid_signal": -211506, "gamma_signal": 3185, "vega_signal": 4925, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152390000}, {"instrument": "TSLA", "mid_signal": -347250, "gamma_signal": 20010, "vega_signal": 55865, "option_type": "P", "stock_price": 403.21, "utc_time": 1773152390000}, {"instrument": "TSLA", "mid_signal": -767307, "gamma_signal": -59873, "vega_signal": -166722, "option_type": "C", "stock_price": 403.33, "utc_time": 1773152395000}, {"instrument": "TSLA", "mid_signal": -89198, "gamma_signal": -8937, "vega_signal": -40870, "option_type": "P", "stock_price": 403.24, "utc_time": 1773152395000}, {"instrument": "TSLA", "mid_signal": 149293, "gamma_signal": 14925, "vega_signal": 42462, "option_type": "C", "stock_price": 403.44, "utc_time": 1773152400000}, {"instrument": "TSLA", "mid_signal": 480028, "gamma_signal": -7242, "vega_signal": -17416, "option_type": "P", "stock_price": 403.44, "utc_time": 1773152400000}, {"instrument": "TSLA", "mid_signal": 263901, "gamma_signal": -8774, "vega_signal": -19670, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152405000}, {"instrument": "TSLA", "mid_signal": 167652, "gamma_signal": -15694, "vega_signal": -46899, "option_type": "P", "stock_price": 403.41, "utc_time": 1773152405000}, {"instrument": "TSLA", "mid_signal": -1213212, "gamma_signal": -55286, "vega_signal": -159719, "option_type": "C", "stock_price": 403.36, "utc_time": 1773152410000}, {"instrument": "TSLA", "mid_signal": -519372, "gamma_signal": 18271, "vega_signal": 44220, "option_type": "P", "stock_price": 403.36, "utc_time": 1773152410000}, {"instrument": "TSLA", "mid_signal": -1975621, "gamma_signal": -77330, "vega_signal": -225009, "option_type": "C", "stock_price": 403.38, "utc_time": 1773152415000}, {"instrument": "TSLA", "mid_signal": 550966, "gamma_signal": -71204, "vega_signal": -218548, "option_type": "P", "stock_price": 403.38, "utc_time": 1773152415000}, {"instrument": "TSLA", "mid_signal": 2349308, "gamma_signal": 163133, "vega_signal": 474055, "option_type": "C", "stock_price": 403.7, "utc_time": 1773152420000}, {"instrument": "TSLA", "mid_signal": 874458, "gamma_signal": -58309, "vega_signal": -168163, "option_type": "P", "stock_price": 403.7, "utc_time": 1773152420000}, {"instrument": "TSLA", "mid_signal": -1901773, "gamma_signal": -88208, "vega_signal": -253624, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152425000}, {"instrument": "TSLA", "mid_signal": -193346, "gamma_signal": 8717, "vega_signal": 23534, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152425000}, {"instrument": "TSLA", "mid_signal": -1275355, "gamma_signal": -101460, "vega_signal": -279965, "option_type": "C", "stock_price": 403.67, "utc_time": 1773152430000}, {"instrument": "TSLA", "mid_signal": 80085, "gamma_signal": -21165, "vega_signal": -65176, "option_type": "P", "stock_price": 403.67, "utc_time": 1773152430000}, {"instrument": "TSLA", "mid_signal": -698882, "gamma_signal": -81340, "vega_signal": -222261, "option_type": "C", "stock_price": 403.68, "utc_time": 1773152435000}, {"instrument": "TSLA", "mid_signal": -643978, "gamma_signal": 20624, "vega_signal": 59050, "option_type": "P", "stock_price": 403.68, "utc_time": 1773152435000}, {"instrument": "TSLA", "mid_signal": 745129, "gamma_signal": 66944, "vega_signal": 184754, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152440000}, {"instrument": "TSLA", "mid_signal": -570218, "gamma_signal": 28954, "vega_signal": 80418, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152440000}, {"instrument": "TSLA", "mid_signal": -1618051, "gamma_signal": -187989, "vega_signal": -513201, "option_type": "C", "stock_price": 403.61, "utc_time": 1773152445000}, {"instrument": "TSLA", "mid_signal": 206878, "gamma_signal": -3715, "vega_signal": -6124, "option_type": "P", "stock_price": 403.61, "utc_time": 1773152445000}, {"instrument": "TSLA", "mid_signal": -1280660, "gamma_signal": -45993, "vega_signal": -134804, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152450000}, {"instrument": "TSLA", "mid_signal": -961357, "gamma_signal": 44455, "vega_signal": 134459, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152450000}, {"instrument": "TSLA", "mid_signal": 1718162, "gamma_signal": 104957, "vega_signal": 295300, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152455000}, {"instrument": "TSLA", "mid_signal": -336867, "gamma_signal": 10678, "vega_signal": 28306, "option_type": "P", "stock_price": 403.64, "utc_time": 1773152455000}, {"instrument": "TSLA", "mid_signal": -1683106, "gamma_signal": -128507, "vega_signal": -355651, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152460000}, {"instrument": "TSLA", "mid_signal": -283984, "gamma_signal": 16219, "vega_signal": 46337, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152460000}, {"instrument": "TSLA", "mid_signal": 1997889, "gamma_signal": 180394, "vega_signal": 495585, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152465000}, {"instrument": "TSLA", "mid_signal": 534665, "gamma_signal": -35170, "vega_signal": -96793, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152465000}, {"instrument": "TSLA", "mid_signal": -721962, "gamma_signal": -37136, "vega_signal": -103667, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152470000}, {"instrument": "TSLA", "mid_signal": 1294086, "gamma_signal": -129129, "vega_signal": -368428, "option_type": "P", "stock_price": 403.71, "utc_time": 1773152470000}, {"instrument": "TSLA", "mid_signal": 1381264, "gamma_signal": 107416, "vega_signal": 295975, "option_type": "C", "stock_price": 403.83, "utc_time": 1773152475000}, {"instrument": "TSLA", "mid_signal": 53942, "gamma_signal": -16396, "vega_signal": -49486, "option_type": "P", "stock_price": 403.83, "utc_time": 1773152475000}, {"instrument": "TSLA", "mid_signal": 497060, "gamma_signal": 84530, "vega_signal": 224451, "option_type": "C", "stock_price": 403.83, "utc_time": 1773152480000}, {"instrument": "TSLA", "mid_signal": 82506, "gamma_signal": -13422, "vega_signal": -40581, "option_type": "P", "stock_price": 403.86, "utc_time": 1773152480000}, {"instrument": "TSLA", "mid_signal": -178260, "gamma_signal": -22180, "vega_signal": -59081, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152485000}, {"instrument": "TSLA", "mid_signal": -186393, "gamma_signal": 9617, "vega_signal": 27933, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152485000}, {"instrument": "TSLA", "mid_signal": -2212935, "gamma_signal": -69846, "vega_signal": -210488, "option_type": "C", "stock_price": 403.445, "utc_time": 1773152490000}, {"instrument": "TSLA", "mid_signal": -459860, "gamma_signal": 17504, "vega_signal": 48048, "option_type": "P", "stock_price": 403.47, "utc_time": 1773152490000}, {"instrument": "TSLA", "mid_signal": 258942, "gamma_signal": 4764, "vega_signal": 14971, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152495000}, {"instrument": "TSLA", "mid_signal": -381721, "gamma_signal": 27102, "vega_signal": 74430, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152495000}, {"instrument": "TSLA", "mid_signal": 301771, "gamma_signal": 9823, "vega_signal": 28990, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152500000}, {"instrument": "TSLA", "mid_signal": -124929, "gamma_signal": 5607, "vega_signal": 14929, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152500000}, {"instrument": "TSLA", "mid_signal": -1125030, "gamma_signal": -43413, "vega_signal": -124263, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152505000}, {"instrument": "TSLA", "mid_signal": -225202, "gamma_signal": 26984, "vega_signal": 76811, "option_type": "P", "stock_price": 403.4, "utc_time": 1773152505000}, {"instrument": "TSLA", "mid_signal": -1299422, "gamma_signal": -63178, "vega_signal": -179072, "option_type": "C", "stock_price": 403.41, "utc_time": 1773152510000}, {"instrument": "TSLA", "mid_signal": -310571, "gamma_signal": -7573, "vega_signal": -24114, "option_type": "P", "stock_price": 403.41, "utc_time": 1773152510000}, {"instrument": "TSLA", "mid_signal": 119703, "gamma_signal": 6343, "vega_signal": 17049, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152515000}, {"instrument": "TSLA", "mid_signal": 312299, "gamma_signal": -10290, "vega_signal": -27228, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152515000}, {"instrument": "TSLA", "mid_signal": 597611, "gamma_signal": 24104, "vega_signal": 70300, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152520000}, {"instrument": "TSLA", "mid_signal": -382441, "gamma_signal": 23736, "vega_signal": 69248, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152520000}, {"instrument": "TSLA", "mid_signal": 189844, "gamma_signal": 5697, "vega_signal": 17992, "option_type": "C", "stock_price": 403.52, "utc_time": 1773152525000}, {"instrument": "TSLA", "mid_signal": -156380, "gamma_signal": 14717, "vega_signal": 42604, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152525000}, {"instrument": "TSLA", "mid_signal": -1742412, "gamma_signal": -90295, "vega_signal": -256609, "option_type": "C", "stock_price": 403.22, "utc_time": 1773152530000}, {"instrument": "TSLA", "mid_signal": 59638, "gamma_signal": -22112, "vega_signal": -65800, "option_type": "P", "stock_price": 403.2, "utc_time": 1773152530000}, {"instrument": "TSLA", "mid_signal": -756113, "gamma_signal": -32393, "vega_signal": -92860, "option_type": "C", "stock_price": 403.04, "utc_time": 1773152535000}, {"instrument": "TSLA", "mid_signal": -197301, "gamma_signal": -1000, "vega_signal": -5274, "option_type": "P", "stock_price": 403, "utc_time": 1773152535000}, {"instrument": "TSLA", "mid_signal": -1895634, "gamma_signal": -118648, "vega_signal": -331233, "option_type": "C", "stock_price": 402.67, "utc_time": 1773152540000}, {"instrument": "TSLA", "mid_signal": -604015, "gamma_signal": 26844, "vega_signal": 74749, "option_type": "P", "stock_price": 402.72, "utc_time": 1773152540000}, {"instrument": "TSLA", "mid_signal": -629383, "gamma_signal": -43743, "vega_signal": -119406, "option_type": "C", "stock_price": 402.73, "utc_time": 1773152545000}, {"instrument": "TSLA", "mid_signal": -1025551, "gamma_signal": 55917, "vega_signal": 152015, "option_type": "P", "stock_price": 402.73, "utc_time": 1773152545000}, {"instrument": "TSLA", "mid_signal": 421904, "gamma_signal": 12940, "vega_signal": 38315, "option_type": "C", "stock_price": 402.835, "utc_time": 1773152550000}, {"instrument": "TSLA", "mid_signal": 253109, "gamma_signal": -27949, "vega_signal": -84539, "option_type": "P", "stock_price": 402.91, "utc_time": 1773152550000}, {"instrument": "TSLA", "mid_signal": 381028, "gamma_signal": 73341, "vega_signal": 200154, "option_type": "C", "stock_price": 403.05, "utc_time": 1773152555000}, {"instrument": "TSLA", "mid_signal": -634996, "gamma_signal": 39833, "vega_signal": 110366, "option_type": "P", "stock_price": 403.05, "utc_time": 1773152555000}, {"instrument": "TSLA", "mid_signal": 92982, "gamma_signal": 17512, "vega_signal": 45990, "option_type": "C", "stock_price": 403.06, "utc_time": 1773152560000}, {"instrument": "TSLA", "mid_signal": -13315, "gamma_signal": 6127, "vega_signal": 18096, "option_type": "P", "stock_price": 403.06, "utc_time": 1773152560000}, {"instrument": "TSLA", "mid_signal": 121139, "gamma_signal": 15383, "vega_signal": 43554, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152565000}, {"instrument": "TSLA", "mid_signal": 303198, "gamma_signal": -24354, "vega_signal": -68870, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152565000}, {"instrument": "TSLA", "mid_signal": 464972, "gamma_signal": 65065, "vega_signal": 174424, "option_type": "C", "stock_price": 403.32, "utc_time": 1773152570000}, {"instrument": "TSLA", "mid_signal": 118123, "gamma_signal": -384, "vega_signal": -1645, "option_type": "P", "stock_price": 403.32, "utc_time": 1773152570000}, {"instrument": "TSLA", "mid_signal": -503529, "gamma_signal": -35225, "vega_signal": -98079, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152575000}, {"instrument": "TSLA", "mid_signal": -146685, "gamma_signal": 12471, "vega_signal": 37741, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152575000}, {"instrument": "TSLA", "mid_signal": -718042, "gamma_signal": -28746, "vega_signal": -81991, "option_type": "C", "stock_price": 403.07, "utc_time": 1773152580000}, {"instrument": "TSLA", "mid_signal": -22284, "gamma_signal": -1920, "vega_signal": -4088, "option_type": "P", "stock_price": 402.99, "utc_time": 1773152580000}, {"instrument": "TSLA", "mid_signal": -841376, "gamma_signal": -22932, "vega_signal": -68217, "option_type": "C", "stock_price": 403.02, "utc_time": 1773152585000}, {"instrument": "TSLA", "mid_signal": -469775, "gamma_signal": 27157, "vega_signal": 77291, "option_type": "P", "stock_price": 403.02, "utc_time": 1773152585000}, {"instrument": "TSLA", "mid_signal": 1002187, "gamma_signal": 144673, "vega_signal": 388841, "option_type": "C", "stock_price": 403.04, "utc_time": 1773152590000}, {"instrument": "TSLA", "mid_signal": -201263, "gamma_signal": -3224, "vega_signal": -9834, "option_type": "P", "stock_price": 403.04, "utc_time": 1773152590000}, {"instrument": "TSLA", "mid_signal": -948417, "gamma_signal": -31340, "vega_signal": -91324, "option_type": "C", "stock_price": 403.12, "utc_time": 1773152595000}, {"instrument": "TSLA", "mid_signal": 27076, "gamma_signal": -15562, "vega_signal": -44214, "option_type": "P", "stock_price": 403.12, "utc_time": 1773152595000}, {"instrument": "TSLA", "mid_signal": -604662, "gamma_signal": -22085, "vega_signal": -62071, "option_type": "C", "stock_price": 402.98, "utc_time": 1773152600000}, {"instrument": "TSLA", "mid_signal": -156678, "gamma_signal": 6248, "vega_signal": 20653, "option_type": "P", "stock_price": 402.98, "utc_time": 1773152600000}, {"instrument": "TSLA", "mid_signal": -1782216, "gamma_signal": -135348, "vega_signal": -372134, "option_type": "C", "stock_price": 402.6, "utc_time": 1773152605000}, {"instrument": "TSLA", "mid_signal": -1818959, "gamma_signal": 90680, "vega_signal": 251222, "option_type": "P", "stock_price": 402.6, "utc_time": 1773152605000}, {"instrument": "TSLA", "mid_signal": -1719642, "gamma_signal": -101087, "vega_signal": -280171, "option_type": "C", "stock_price": 402.685, "utc_time": 1773152610000}, {"instrument": "TSLA", "mid_signal": -681308, "gamma_signal": 47381, "vega_signal": 133088, "option_type": "P", "stock_price": 402.685, "utc_time": 1773152610000}, {"instrument": "TSLA", "mid_signal": -130977, "gamma_signal": -35468, "vega_signal": -94892, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152615000}, {"instrument": "TSLA", "mid_signal": -235928, "gamma_signal": 14667, "vega_signal": 40961, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152615000}, {"instrument": "TSLA", "mid_signal": 44284, "gamma_signal": -17687, "vega_signal": -46918, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152620000}, {"instrument": "TSLA", "mid_signal": 55964, "gamma_signal": 1106, "vega_signal": 4268, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152620000}, {"instrument": "TSLA", "mid_signal": 1415435, "gamma_signal": 113936, "vega_signal": 310547, "option_type": "C", "stock_price": 402.9, "utc_time": 1773152625000}, {"instrument": "TSLA", "mid_signal": 1003500, "gamma_signal": -87719, "vega_signal": -279939, "option_type": "P", "stock_price": 403, "utc_time": 1773152625000}, {"instrument": "TSLA", "mid_signal": -266375, "gamma_signal": -11302, "vega_signal": -33236, "option_type": "C", "stock_price": 403.14, "utc_time": 1773152630000}, {"instrument": "TSLA", "mid_signal": -1025720, "gamma_signal": 71545, "vega_signal": 204096, "option_type": "P", "stock_price": 403.14, "utc_time": 1773152630000}, {"instrument": "TSLA", "mid_signal": -291113, "gamma_signal": -10676, "vega_signal": -30271, "option_type": "C", "stock_price": 403.18, "utc_time": 1773152635000}, {"instrument": "TSLA", "mid_signal": -548394, "gamma_signal": 50053, "vega_signal": 138679, "option_type": "P", "stock_price": 403.18, "utc_time": 1773152635000}, {"instrument": "TSLA", "mid_signal": 235161, "gamma_signal": 15931, "vega_signal": 43711, "option_type": "C", "stock_price": 402.86, "utc_time": 1773152640000}, {"instrument": "TSLA", "mid_signal": -412720, "gamma_signal": 10618, "vega_signal": 29261, "option_type": "P", "stock_price": 402.85, "utc_time": 1773152640000}, {"instrument": "TSLA", "mid_signal": -1769181, "gamma_signal": -127393, "vega_signal": -350474, "option_type": "C", "stock_price": 402.44, "utc_time": 1773152645000}, {"instrument": "TSLA", "mid_signal": 258971, "gamma_signal": -20808, "vega_signal": -62305, "option_type": "P", "stock_price": 402.44, "utc_time": 1773152645000}, {"instrument": "TSLA", "mid_signal": -2960365, "gamma_signal": -195804, "vega_signal": -536935, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152650000}, {"instrument": "TSLA", "mid_signal": -827924, "gamma_signal": 52187, "vega_signal": 153611, "option_type": "P", "stock_price": 402.39, "utc_time": 1773152650000}, {"instrument": "TSLA", "mid_signal": -1217696, "gamma_signal": -18830, "vega_signal": -58639, "option_type": "C", "stock_price": 402.31, "utc_time": 1773152655000}, {"instrument": "TSLA", "mid_signal": -555034, "gamma_signal": 24496, "vega_signal": 66488, "option_type": "P", "stock_price": 402.31, "utc_time": 1773152655000}, {"instrument": "TSLA", "mid_signal": -694781, "gamma_signal": -33074, "vega_signal": -92211, "option_type": "C", "stock_price": 402.23, "utc_time": 1773152660000}, {"instrument": "TSLA", "mid_signal": -804490, "gamma_signal": 63666, "vega_signal": 185078, "option_type": "P", "stock_price": 402.23, "utc_time": 1773152660000}, {"instrument": "TSLA", "mid_signal": -411030, "gamma_signal": -38072, "vega_signal": -104413, "option_type": "C", "stock_price": 402.33, "utc_time": 1773152665000}, {"instrument": "TSLA", "mid_signal": -234051, "gamma_signal": 14381, "vega_signal": 37361, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152665000}, {"instrument": "TSLA", "mid_signal": 1435333, "gamma_signal": 146411, "vega_signal": 396093, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152670000}, {"instrument": "TSLA", "mid_signal": -2892754, "gamma_signal": 233408, "vega_signal": 674814, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152670000}, {"instrument": "TSLA", "mid_signal": -1177162, "gamma_signal": -60743, "vega_signal": -170467, "option_type": "C", "stock_price": 402.12, "utc_time": 1773152675000}, {"instrument": "TSLA", "mid_signal": -1328106, "gamma_signal": 82862, "vega_signal": 237507, "option_type": "P", "stock_price": 402.12, "utc_time": 1773152675000}, {"instrument": "TSLA", "mid_signal": -1479841, "gamma_signal": -82371, "vega_signal": -234550, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152680000}, {"instrument": "TSLA", "mid_signal": -244404, "gamma_signal": 5349, "vega_signal": 7774, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152680000}, {"instrument": "TSLA", "mid_signal": -510190, "gamma_signal": -47565, "vega_signal": -129203, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152685000}, {"instrument": "TSLA", "mid_signal": 163452, "gamma_signal": 18775, "vega_signal": 52451, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152685000}, {"instrument": "TSLA", "mid_signal": -159629, "gamma_signal": 323, "vega_signal": -391, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152690000}, {"instrument": "TSLA", "mid_signal": -300095, "gamma_signal": 18216, "vega_signal": 49628, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152690000}, {"instrument": "TSLA", "mid_signal": -984905, "gamma_signal": -35168, "vega_signal": -97658, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152695000}, {"instrument": "TSLA", "mid_signal": -647364, "gamma_signal": 34992, "vega_signal": 93136, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152695000}, {"instrument": "TSLA", "mid_signal": -176274, "gamma_signal": -23036, "vega_signal": -64634, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152700000}, {"instrument": "TSLA", "mid_signal": 32576, "gamma_signal": 3708, "vega_signal": 9367, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152700000}, {"instrument": "TSLA", "mid_signal": 858276, "gamma_signal": 229162, "vega_signal": 636256, "option_type": "C", "stock_price": 402.525, "utc_time": 1773152705000}, {"instrument": "TSLA", "mid_signal": 372430, "gamma_signal": -19168, "vega_signal": -54954, "option_type": "P", "stock_price": 402.58, "utc_time": 1773152705000}, {"instrument": "TSLA", "mid_signal": -1108965, "gamma_signal": -39208, "vega_signal": -114457, "option_type": "C", "stock_price": 402.44, "utc_time": 1773152710000}, {"instrument": "TSLA", "mid_signal": -347595, "gamma_signal": 15396, "vega_signal": 41046, "option_type": "P", "stock_price": 402.44, "utc_time": 1773152710000}, {"instrument": "TSLA", "mid_signal": 1394719, "gamma_signal": 130075, "vega_signal": 353486, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152715000}, {"instrument": "TSLA", "mid_signal": -292525, "gamma_signal": -1799, "vega_signal": -8561, "option_type": "P", "stock_price": 402.62, "utc_time": 1773152715000}, {"instrument": "TSLA", "mid_signal": 2825523, "gamma_signal": 95829, "vega_signal": 289505, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152720000}, {"instrument": "TSLA", "mid_signal": 467376, "gamma_signal": -18457, "vega_signal": -49977, "option_type": "P", "stock_price": 402.39, "utc_time": 1773152720000}, {"instrument": "TSLA", "mid_signal": 227778, "gamma_signal": -12223, "vega_signal": -32282, "option_type": "C", "stock_price": 402.66, "utc_time": 1773152725000}, {"instrument": "TSLA", "mid_signal": 524101, "gamma_signal": -14136, "vega_signal": -39424, "option_type": "P", "stock_price": 402.66, "utc_time": 1773152725000}, {"instrument": "TSLA", "mid_signal": -224938, "gamma_signal": 20652, "vega_signal": 51328, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152730000}, {"instrument": "TSLA", "mid_signal": 57547, "gamma_signal": -17415, "vega_signal": -54214, "option_type": "P", "stock_price": 402.62, "utc_time": 1773152730000}, {"instrument": "TSLA", "mid_signal": -782767, "gamma_signal": -15022, "vega_signal": -46486, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152735000}, {"instrument": "TSLA", "mid_signal": -32282, "gamma_signal": 979, "vega_signal": 2622, "option_type": "P", "stock_price": 402.66, "utc_time": 1773152735000}, {"instrument": "TSLA", "mid_signal": -573915, "gamma_signal": -21707, "vega_signal": -62458, "option_type": "C", "stock_price": 402.33, "utc_time": 1773152740000}, {"instrument": "TSLA", "mid_signal": 3675, "gamma_signal": -5205, "vega_signal": -15765, "option_type": "P", "stock_price": 402.33, "utc_time": 1773152740000}, {"instrument": "TSLA", "mid_signal": -658637, "gamma_signal": -30661, "vega_signal": -86232, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152745000}, {"instrument": "TSLA", "mid_signal": -639318, "gamma_signal": 14322, "vega_signal": 38451, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152745000}, {"instrument": "TSLA", "mid_signal": -1740432, "gamma_signal": -49579, "vega_signal": -140552, "option_type": "C", "stock_price": 402.35, "utc_time": 1773152750000}, {"instrument": "TSLA", "mid_signal": -309474, "gamma_signal": 8411, "vega_signal": 22500, "option_type": "P", "stock_price": 402.35, "utc_time": 1773152750000}, {"instrument": "TSLA", "mid_signal": 45346, "gamma_signal": 23226, "vega_signal": 61160, "option_type": "C", "stock_price": 402.37, "utc_time": 1773152755000}, {"instrument": "TSLA", "mid_signal": -487637, "gamma_signal": 30261, "vega_signal": 82557, "option_type": "P", "stock_price": 402.37, "utc_time": 1773152755000}, {"instrument": "TSLA", "mid_signal": 115114, "gamma_signal": 40423, "vega_signal": 106127, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152760000}, {"instrument": "TSLA", "mid_signal": -1062152, "gamma_signal": 76120, "vega_signal": 210263, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152760000}, {"instrument": "TSLA", "mid_signal": -1391850, "gamma_signal": -77102, "vega_signal": -218633, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152765000}, {"instrument": "TSLA", "mid_signal": -417588, "gamma_signal": 22037, "vega_signal": 58843, "option_type": "P", "stock_price": 402.39, "utc_time": 1773152765000}, {"instrument": "TSLA", "mid_signal": -594224, "gamma_signal": -36946, "vega_signal": -103466, "option_type": "C", "stock_price": 402.31, "utc_time": 1773152770000}, {"instrument": "TSLA", "mid_signal": -198116, "gamma_signal": 21960, "vega_signal": 65690, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152770000}, {"instrument": "TSLA", "mid_signal": -422095, "gamma_signal": -15981, "vega_signal": -46946, "option_type": "C", "stock_price": 402.365, "utc_time": 1773152775000}, {"instrument": "TSLA", "mid_signal": -37382, "gamma_signal": 662, "vega_signal": 733, "option_type": "P", "stock_price": 402.365, "utc_time": 1773152775000}, {"instrument": "TSLA", "mid_signal": 456359, "gamma_signal": 12817, "vega_signal": 38376, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152780000}, {"instrument": "TSLA", "mid_signal": 1594734, "gamma_signal": -144224, "vega_signal": -409536, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152780000}, {"instrument": "TSLA", "mid_signal": -1102517, "gamma_signal": -41050, "vega_signal": -121051, "option_type": "C", "stock_price": 402.44, "utc_time": 1773152785000}, {"instrument": "TSLA", "mid_signal": -190024, "gamma_signal": 9811, "vega_signal": 26319, "option_type": "P", "stock_price": 402.44, "utc_time": 1773152785000}, {"instrument": "TSLA", "mid_signal": -151861, "gamma_signal": -1433, "vega_signal": -6471, "option_type": "C", "stock_price": 402.43, "utc_time": 1773152790000}, {"instrument": "TSLA", "mid_signal": 91573, "gamma_signal": 632, "vega_signal": 513, "option_type": "P", "stock_price": 402.42, "utc_time": 1773152790000}, {"instrument": "TSLA", "mid_signal": -1431095, "gamma_signal": -73832, "vega_signal": -211092, "option_type": "C", "stock_price": 402.36, "utc_time": 1773152795000}, {"instrument": "TSLA", "mid_signal": -48103, "gamma_signal": 3838, "vega_signal": 11245, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152795000}, {"instrument": "TSLA", "mid_signal": -263717, "gamma_signal": -25950, "vega_signal": -70406, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152800000}, {"instrument": "TSLA", "mid_signal": -42949, "gamma_signal": -6189, "vega_signal": -17074, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152800000}, {"instrument": "TSLA", "mid_signal": 268959, "gamma_signal": 12873, "vega_signal": 36890, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152805000}, {"instrument": "TSLA", "mid_signal": -27424, "gamma_signal": -7713, "vega_signal": -21827, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152805000}, {"instrument": "TSLA", "mid_signal": -166536, "gamma_signal": -10200, "vega_signal": -28588, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152810000}, {"instrument": "TSLA", "mid_signal": -155171, "gamma_signal": 1750, "vega_signal": 4419, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152810000}, {"instrument": "TSLA", "mid_signal": 1589830, "gamma_signal": 80459, "vega_signal": 227799, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152815000}, {"instrument": "TSLA", "mid_signal": 651823, "gamma_signal": -45610, "vega_signal": -126160, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152815000}, {"instrument": "TSLA", "mid_signal": -580442, "gamma_signal": -47706, "vega_signal": -129867, "option_type": "C", "stock_price": 402.58, "utc_time": 1773152820000}, {"instrument": "TSLA", "mid_signal": 1429711, "gamma_signal": -116503, "vega_signal": -334790, "option_type": "P", "stock_price": 402.58, "utc_time": 1773152820000}, {"instrument": "TSLA", "mid_signal": -1442190, "gamma_signal": -125046, "vega_signal": -338388, "option_type": "C", "stock_price": 402.36, "utc_time": 1773152825000}, {"instrument": "TSLA", "mid_signal": -875616, "gamma_signal": 34481, "vega_signal": 92450, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152825000}, {"instrument": "TSLA", "mid_signal": 802004, "gamma_signal": 23041, "vega_signal": 68565, "option_type": "C", "stock_price": 402.46, "utc_time": 1773152830000}, {"instrument": "TSLA", "mid_signal": 341785, "gamma_signal": 9569, "vega_signal": 28152, "option_type": "P", "stock_price": 402.46, "utc_time": 1773152830000}, {"instrument": "TSLA", "mid_signal": -666423, "gamma_signal": -41305, "vega_signal": -114757, "option_type": "C", "stock_price": 402.56, "utc_time": 1773152835000}, {"instrument": "TSLA", "mid_signal": 497835, "gamma_signal": -34150, "vega_signal": -94186, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152835000}, {"instrument": "TSLA", "mid_signal": -772551, "gamma_signal": -54844, "vega_signal": -149835, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152840000}, {"instrument": "TSLA", "mid_signal": 803191, "gamma_signal": -20902, "vega_signal": -57243, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152840000}, {"instrument": "TSLA", "mid_signal": -2312945, "gamma_signal": -186800, "vega_signal": -510326, "option_type": "C", "stock_price": 402.24, "utc_time": 1773152845000}, {"instrument": "TSLA", "mid_signal": -748944, "gamma_signal": 41026, "vega_signal": 116936, "option_type": "P", "stock_price": 402.24, "utc_time": 1773152845000}, {"instrument": "TSLA", "mid_signal": -2985073, "gamma_signal": -179600, "vega_signal": -498554, "option_type": "C", "stock_price": 402.18, "utc_time": 1773152850000}, {"instrument": "TSLA", "mid_signal": -351116, "gamma_signal": -11006, "vega_signal": -29958, "option_type": "P", "stock_price": 402.18, "utc_time": 1773152850000}, {"instrument": "TSLA", "mid_signal": -7767806, "gamma_signal": -579107, "vega_signal": -1586502, "option_type": "C", "stock_price": 401.86, "utc_time": 1773152855000}, {"instrument": "TSLA", "mid_signal": -2905742, "gamma_signal": 228189, "vega_signal": 656328, "option_type": "P", "stock_price": 401.86, "utc_time": 1773152855000}, {"instrument": "TSLA", "mid_signal": -1092384, "gamma_signal": -77166, "vega_signal": -212774, "option_type": "C", "stock_price": 401.96, "utc_time": 1773152860000}, {"instrument": "TSLA", "mid_signal": 1442983, "gamma_signal": -156708, "vega_signal": -443880, "option_type": "P", "stock_price": 401.96, "utc_time": 1773152860000}, {"instrument": "TSLA", "mid_signal": -5678822, "gamma_signal": -615939, "vega_signal": -1690674, "option_type": "C", "stock_price": 401.92, "utc_time": 1773152865000}, {"instrument": "TSLA", "mid_signal": -868477, "gamma_signal": 57390, "vega_signal": 159587, "option_type": "P", "stock_price": 401.92, "utc_time": 1773152865000}, {"instrument": "TSLA", "mid_signal": -2792597, "gamma_signal": -245477, "vega_signal": -668716, "option_type": "C", "stock_price": 401.84, "utc_time": 1773152870000}, {"instrument": "TSLA", "mid_signal": -2537912, "gamma_signal": 200239, "vega_signal": 569705, "option_type": "P", "stock_price": 401.84, "utc_time": 1773152870000}, {"instrument": "TSLA", "mid_signal": -1200060, "gamma_signal": -118761, "vega_signal": -322520, "option_type": "C", "stock_price": 401.8, "utc_time": 1773152875000}, {"instrument": "TSLA", "mid_signal": 57620, "gamma_signal": -28384, "vega_signal": -87140, "option_type": "P", "stock_price": 401.8, "utc_time": 1773152875000}, {"instrument": "TSLA", "mid_signal": -223797, "gamma_signal": -36452, "vega_signal": -97804, "option_type": "C", "stock_price": 401.8, "utc_time": 1773152880000}, {"instrument": "TSLA", "mid_signal": -951915, "gamma_signal": 101411, "vega_signal": 318593, "option_type": "P", "stock_price": 401.77, "utc_time": 1773152880000}, {"instrument": "TSLA", "mid_signal": -2347103, "gamma_signal": -139231, "vega_signal": -388494, "option_type": "C", "stock_price": 401.89, "utc_time": 1773152885000}, {"instrument": "TSLA", "mid_signal": 517645, "gamma_signal": -39758, "vega_signal": -114915, "option_type": "P", "stock_price": 401.89, "utc_time": 1773152885000}, {"instrument": "TSLA", "mid_signal": -82529, "gamma_signal": -14013, "vega_signal": -27942, "option_type": "C", "stock_price": 401.94, "utc_time": 1773152890000}, {"instrument": "TSLA", "mid_signal": 324769, "gamma_signal": -5341, "vega_signal": -11958, "option_type": "P", "stock_price": 401.91, "utc_time": 1773152890000}, {"instrument": "TSLA", "mid_signal": 1428453, "gamma_signal": 94512, "vega_signal": 260666, "option_type": "C", "stock_price": 402, "utc_time": 1773152895000}, {"instrument": "TSLA", "mid_signal": 706524, "gamma_signal": -39304, "vega_signal": -118869, "option_type": "P", "stock_price": 402, "utc_time": 1773152895000}, {"instrument": "TSLA", "mid_signal": -33292, "gamma_signal": -35220, "vega_signal": -93695, "option_type": "C", "stock_price": 402.03, "utc_time": 1773152900000}, {"instrument": "TSLA", "mid_signal": -1084643, "gamma_signal": 72719, "vega_signal": 200341, "option_type": "P", "stock_price": 402.03, "utc_time": 1773152900000}, {"instrument": "TSLA", "mid_signal": 381138, "gamma_signal": 42659, "vega_signal": 116430, "option_type": "C", "stock_price": 402.1, "utc_time": 1773152905000}, {"instrument": "TSLA", "mid_signal": 3133177, "gamma_signal": -194997, "vega_signal": -535337, "option_type": "P", "stock_price": 402.1, "utc_time": 1773152905000}, {"instrument": "TSLA", "mid_signal": -2360597, "gamma_signal": -127089, "vega_signal": -357072, "option_type": "C", "stock_price": 402.03, "utc_time": 1773152910000}, {"instrument": "TSLA", "mid_signal": 940633, "gamma_signal": -58377, "vega_signal": -158878, "option_type": "P", "stock_price": 402.03, "utc_time": 1773152910000}, {"instrument": "TSLA", "mid_signal": -402245, "gamma_signal": -11816, "vega_signal": -34391, "option_type": "C", "stock_price": 402.1, "utc_time": 1773152915000}, {"instrument": "TSLA", "mid_signal": -734246, "gamma_signal": 36542, "vega_signal": 103776, "option_type": "P", "stock_price": 402.1, "utc_time": 1773152915000}, {"instrument": "TSLA", "mid_signal": -782030, "gamma_signal": -23487, "vega_signal": -66986, "option_type": "C", "stock_price": 402.06, "utc_time": 1773152920000}, {"instrument": "TSLA", "mid_signal": 212200, "gamma_signal": -7194, "vega_signal": -19576, "option_type": "P", "stock_price": 402.06, "utc_time": 1773152920000}, {"instrument": "TSLA", "mid_signal": -1212281, "gamma_signal": -80096, "vega_signal": -222278, "option_type": "C", "stock_price": 401.89, "utc_time": 1773152925000}, {"instrument": "TSLA", "mid_signal": -1476646, "gamma_signal": 85188, "vega_signal": 234256, "option_type": "P", "stock_price": 401.89, "utc_time": 1773152925000}, {"instrument": "TSLA", "mid_signal": -842592, "gamma_signal": -23708, "vega_signal": -71602, "option_type": "C", "stock_price": 401.94, "utc_time": 1773152930000}, {"instrument": "TSLA", "mid_signal": -16918649, "gamma_signal": 1114664, "vega_signal": 3063871, "option_type": "P", "stock_price": 401.94, "utc_time": 1773152930000}, {"instrument": "TSLA", "mid_signal": -1115906, "gamma_signal": -70318, "vega_signal": -195102, "option_type": "C", "stock_price": 401.77, "utc_time": 1773152935000}, {"instrument": "TSLA", "mid_signal": -1000994, "gamma_signal": 83692, "vega_signal": 241084, "option_type": "P", "stock_price": 401.77, "utc_time": 1773152935000}, {"instrument": "TSLA", "mid_signal": -5470883, "gamma_signal": -502574, "vega_signal": -1368112, "option_type": "C", "stock_price": 401.63, "utc_time": 1773152940000}, {"instrument": "TSLA", "mid_signal": -3134186, "gamma_signal": 258439, "vega_signal": 717316, "option_type": "P", "stock_price": 401.63, "utc_time": 1773152940000}, {"instrument": "TSLA", "mid_signal": -3596416, "gamma_signal": -301961, "vega_signal": -820707, "option_type": "C", "stock_price": 401.03, "utc_time": 1773152945000}, {"instrument": "TSLA", "mid_signal": -2427828, "gamma_signal": 215579, "vega_signal": 634876, "option_type": "P", "stock_price": 401.04, "utc_time": 1773152945000}, {"instrument": "TSLA", "mid_signal": -1143447, "gamma_signal": -115263, "vega_signal": -317015, "option_type": "C", "stock_price": 401.02, "utc_time": 1773152950000}, {"instrument": "TSLA", "mid_signal": -2156552, "gamma_signal": 176696, "vega_signal": 501963, "option_type": "P", "stock_price": 401.02, "utc_time": 1773152950000}, {"instrument": "TSLA", "mid_signal": 130409, "gamma_signal": 27542, "vega_signal": 72119, "option_type": "C", "stock_price": 400.93, "utc_time": 1773152955000}, {"instrument": "TSLA", "mid_signal": 1726335, "gamma_signal": -82972, "vega_signal": -201874, "option_type": "P", "stock_price": 400.93, "utc_time": 1773152955000}, {"instrument": "TSLA", "mid_signal": 266266, "gamma_signal": -5232, "vega_signal": -11275, "option_type": "C", "stock_price": 401.02, "utc_time": 1773152960000}, {"instrument": "TSLA", "mid_signal": -882044, "gamma_signal": 26397, "vega_signal": 71847, "option_type": "P", "stock_price": 401.02, "utc_time": 1773152960000}, {"instrument": "TSLA", "mid_signal": -723370, "gamma_signal": -16247, "vega_signal": -49866, "option_type": "C", "stock_price": 401.16, "utc_time": 1773152965000}, {"instrument": "TSLA", "mid_signal": 1272690, "gamma_signal": -160445, "vega_signal": -526075, "option_type": "P", "stock_price": 401.16, "utc_time": 1773152965000}, {"instrument": "TSLA", "mid_signal": -803366, "gamma_signal": 5210, "vega_signal": 4445, "option_type": "C", "stock_price": 401.18, "utc_time": 1773152970000}, {"instrument": "TSLA", "mid_signal": -293632, "gamma_signal": -10593, "vega_signal": -25732, "option_type": "P", "stock_price": 401.18, "utc_time": 1773152970000}, {"instrument": "TSLA", "mid_signal": -421733, "gamma_signal": -21499, "vega_signal": -61861, "option_type": "C", "stock_price": 401.28, "utc_time": 1773152975000}, {"instrument": "TSLA", "mid_signal": 5844208, "gamma_signal": -304493, "vega_signal": -816439, "option_type": "P", "stock_price": 401.28, "utc_time": 1773152975000}, {"instrument": "TSLA", "mid_signal": -1702990, "gamma_signal": -108049, "vega_signal": -297513, "option_type": "C", "stock_price": 401.14, "utc_time": 1773152980000}, {"instrument": "TSLA", "mid_signal": -322942, "gamma_signal": 30755, "vega_signal": 91027, "option_type": "P", "stock_price": 401.14, "utc_time": 1773152980000}, {"instrument": "TSLA", "mid_signal": 143653, "gamma_signal": 14827, "vega_signal": 40439, "option_type": "C", "stock_price": 401.15, "utc_time": 1773152985000}, {"instrument": "TSLA", "mid_signal": 2286690, "gamma_signal": -119318, "vega_signal": -318695, "option_type": "P", "stock_price": 401.15, "utc_time": 1773152985000}, {"instrument": "TSLA", "mid_signal": 481561, "gamma_signal": -14511, "vega_signal": -32631, "option_type": "C", "stock_price": 401.23, "utc_time": 1773152990000}, {"instrument": "TSLA", "mid_signal": 692970, "gamma_signal": -95294, "vega_signal": -306318, "option_type": "P", "stock_price": 401.23, "utc_time": 1773152990000}, {"instrument": "TSLA", "mid_signal": 559433, "gamma_signal": 35667, "vega_signal": 96431, "option_type": "C", "stock_price": 401.18, "utc_time": 1773152995000}, {"instrument": "TSLA", "mid_signal": -172719, "gamma_signal": 8981, "vega_signal": 23599, "option_type": "P", "stock_price": 401.19, "utc_time": 1773152995000}, {"instrument": "TSLA", "mid_signal": 391969, "gamma_signal": -77667, "vega_signal": -201705, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153000000}, {"instrument": "TSLA", "mid_signal": 558194, "gamma_signal": -51196, "vega_signal": -143278, "option_type": "P", "stock_price": 401.55, "utc_time": 1773153000000}, {"instrument": "TSLA", "mid_signal": -1634577, "gamma_signal": -77751, "vega_signal": -216319, "option_type": "C", "stock_price": 401.36, "utc_time": 1773153005000}, {"instrument": "TSLA", "mid_signal": 559102, "gamma_signal": -26979, "vega_signal": -73889, "option_type": "P", "stock_price": 401.36, "utc_time": 1773153005000}, {"instrument": "TSLA", "mid_signal": 678425, "gamma_signal": 32658, "vega_signal": 91260, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153010000}, {"instrument": "TSLA", "mid_signal": 105900, "gamma_signal": -8600, "vega_signal": -22653, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153010000}, {"instrument": "TSLA", "mid_signal": 896214, "gamma_signal": 33411, "vega_signal": 93473, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153015000}, {"instrument": "TSLA", "mid_signal": 430547, "gamma_signal": -22388, "vega_signal": -55388, "option_type": "P", "stock_price": 401.69, "utc_time": 1773153015000}, {"instrument": "TSLA", "mid_signal": 220011, "gamma_signal": 6747, "vega_signal": 19153, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153020000}, {"instrument": "TSLA", "mid_signal": 392376, "gamma_signal": -16927, "vega_signal": -45392, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153020000}, {"instrument": "TSLA", "mid_signal": 265840, "gamma_signal": 189987, "vega_signal": 518706, "option_type": "C", "stock_price": 401.42, "utc_time": 1773153025000}, {"instrument": "TSLA", "mid_signal": -20229, "gamma_signal": 1806, "vega_signal": 9637, "option_type": "P", "stock_price": 401.42, "utc_time": 1773153025000}, {"instrument": "TSLA", "mid_signal": 519550, "gamma_signal": 104758, "vega_signal": 282555, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153030000}, {"instrument": "TSLA", "mid_signal": 328176, "gamma_signal": -14803, "vega_signal": -40006, "option_type": "P", "stock_price": 401.55, "utc_time": 1773153030000}, {"instrument": "TSLA", "mid_signal": -6147368, "gamma_signal": -257838, "vega_signal": -741417, "option_type": "C", "stock_price": 401.43, "utc_time": 1773153035000}, {"instrument": "TSLA", "mid_signal": 41563, "gamma_signal": -1488, "vega_signal": -277, "option_type": "P", "stock_price": 401.43, "utc_time": 1773153035000}, {"instrument": "TSLA", "mid_signal": -1092323, "gamma_signal": -127478, "vega_signal": -341672, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153040000}, {"instrument": "TSLA", "mid_signal": -313171, "gamma_signal": 20151, "vega_signal": 63024, "option_type": "P", "stock_price": 401.52, "utc_time": 1773153040000}, {"instrument": "TSLA", "mid_signal": 641788, "gamma_signal": 48733, "vega_signal": 133724, "option_type": "C", "stock_price": 401.495, "utc_time": 1773153045000}, {"instrument": "TSLA", "mid_signal": -70965, "gamma_signal": -7561, "vega_signal": -21608, "option_type": "P", "stock_price": 401.495, "utc_time": 1773153045000}, {"instrument": "TSLA", "mid_signal": -898714, "gamma_signal": -59672, "vega_signal": -164304, "option_type": "C", "stock_price": 401.3, "utc_time": 1773153050000}, {"instrument": "TSLA", "mid_signal": -320397, "gamma_signal": 27478, "vega_signal": 79946, "option_type": "P", "stock_price": 401.3, "utc_time": 1773153050000}, {"instrument": "TSLA", "mid_signal": -240809, "gamma_signal": 7547, "vega_signal": 17142, "option_type": "C", "stock_price": 401.46, "utc_time": 1773153055000}, {"instrument": "TSLA", "mid_signal": -199687, "gamma_signal": -7515, "vega_signal": -24600, "option_type": "P", "stock_price": 401.46, "utc_time": 1773153055000}, {"instrument": "TSLA", "mid_signal": 367974, "gamma_signal": 18457, "vega_signal": 50978, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153060000}, {"instrument": "TSLA", "mid_signal": -201300, "gamma_signal": 5921, "vega_signal": 11410, "option_type": "P", "stock_price": 401.55, "utc_time": 1773153060000}, {"instrument": "TSLA", "mid_signal": -520027, "gamma_signal": -4741, "vega_signal": -16335, "option_type": "C", "stock_price": 401.45, "utc_time": 1773153065000}, {"instrument": "TSLA", "mid_signal": -16532, "gamma_signal": 7998, "vega_signal": 22149, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153065000}, {"instrument": "TSLA", "mid_signal": -7527, "gamma_signal": 15778, "vega_signal": 42821, "option_type": "C", "stock_price": 401.59, "utc_time": 1773153070000}, {"instrument": "TSLA", "mid_signal": -17451558, "gamma_signal": 951679, "vega_signal": 2509672, "option_type": "P", "stock_price": 401.59, "utc_time": 1773153070000}, {"instrument": "TSLA", "mid_signal": -1309241, "gamma_signal": -66976, "vega_signal": -184256, "option_type": "C", "stock_price": 401.44, "utc_time": 1773153075000}, {"instrument": "TSLA", "mid_signal": -638419, "gamma_signal": 25805, "vega_signal": 71033, "option_type": "P", "stock_price": 401.41, "utc_time": 1773153075000}, {"instrument": "TSLA", "mid_signal": -669939, "gamma_signal": -53123, "vega_signal": -144591, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153080000}, {"instrument": "TSLA", "mid_signal": -265885, "gamma_signal": 15959, "vega_signal": 42783, "option_type": "P", "stock_price": 401.3, "utc_time": 1773153080000}, {"instrument": "TSLA", "mid_signal": -8051921, "gamma_signal": -611829, "vega_signal": -1699378, "option_type": "C", "stock_price": 401.28, "utc_time": 1773153085000}, {"instrument": "TSLA", "mid_signal": -573455, "gamma_signal": 53006, "vega_signal": 145263, "option_type": "P", "stock_price": 401.28, "utc_time": 1773153085000}, {"instrument": "TSLA", "mid_signal": -146318, "gamma_signal": -24869, "vega_signal": -67171, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153090000}, {"instrument": "TSLA", "mid_signal": -104248, "gamma_signal": 6581, "vega_signal": 16258, "option_type": "P", "stock_price": 401.32, "utc_time": 1773153090000}, {"instrument": "TSLA", "mid_signal": 579972, "gamma_signal": 127155, "vega_signal": 333078, "option_type": "C", "stock_price": 401.145, "utc_time": 1773153095000}, {"instrument": "TSLA", "mid_signal": -1626273, "gamma_signal": 100452, "vega_signal": 272807, "option_type": "P", "stock_price": 401.145, "utc_time": 1773153095000}, {"instrument": "TSLA", "mid_signal": -1083888, "gamma_signal": -113604, "vega_signal": -303485, "option_type": "C", "stock_price": 400.94, "utc_time": 1773153100000}, {"instrument": "TSLA", "mid_signal": -753467, "gamma_signal": 26551, "vega_signal": 73300, "option_type": "P", "stock_price": 400.94, "utc_time": 1773153100000}, {"instrument": "TSLA", "mid_signal": -4326071, "gamma_signal": -366629, "vega_signal": -982235, "option_type": "C", "stock_price": 400.93, "utc_time": 1773153105000}, {"instrument": "TSLA", "mid_signal": -1118178, "gamma_signal": 58993, "vega_signal": 160163, "option_type": "P", "stock_price": 400.93, "utc_time": 1773153105000}, {"instrument": "TSLA", "mid_signal": 1175475, "gamma_signal": 142094, "vega_signal": 379834, "option_type": "C", "stock_price": 400.97, "utc_time": 1773153110000}, {"instrument": "TSLA", "mid_signal": -379849, "gamma_signal": 21316, "vega_signal": 59513, "option_type": "P", "stock_price": 400.97, "utc_time": 1773153110000}, {"instrument": "TSLA", "mid_signal": -297297, "gamma_signal": -31768, "vega_signal": -85012, "option_type": "C", "stock_price": 401.06, "utc_time": 1773153115000}, {"instrument": "TSLA", "mid_signal": 545962, "gamma_signal": -70542, "vega_signal": -193761, "option_type": "P", "stock_price": 401.1, "utc_time": 1773153115000}, {"instrument": "TSLA", "mid_signal": -975844, "gamma_signal": -56259, "vega_signal": -154535, "option_type": "C", "stock_price": 401.23, "utc_time": 1773153120000}, {"instrument": "TSLA", "mid_signal": -960906, "gamma_signal": 48083, "vega_signal": 126419, "option_type": "P", "stock_price": 401.23, "utc_time": 1773153120000}, {"instrument": "TSLA", "mid_signal": -1220826, "gamma_signal": -45006, "vega_signal": -128658, "option_type": "C", "stock_price": 401.18, "utc_time": 1773153125000}, {"instrument": "TSLA", "mid_signal": -190549, "gamma_signal": 7438, "vega_signal": 21066, "option_type": "P", "stock_price": 401.18, "utc_time": 1773153125000}, {"instrument": "TSLA", "mid_signal": -128096, "gamma_signal": 18977, "vega_signal": 46987, "option_type": "C", "stock_price": 401.15, "utc_time": 1773153130000}, {"instrument": "TSLA", "mid_signal": 479391, "gamma_signal": -3810, "vega_signal": -8637, "option_type": "P", "stock_price": 401.15, "utc_time": 1773153130000}, {"instrument": "TSLA", "mid_signal": -1491841, "gamma_signal": -164794, "vega_signal": -442063, "option_type": "C", "stock_price": 401.13, "utc_time": 1773153135000}, {"instrument": "TSLA", "mid_signal": -311612, "gamma_signal": 24465, "vega_signal": 67694, "option_type": "P", "stock_price": 401.13, "utc_time": 1773153135000}, {"instrument": "TSLA", "mid_signal": -1340608, "gamma_signal": -106544, "vega_signal": -290771, "option_type": "C", "stock_price": 401.08, "utc_time": 1773153140000}, {"instrument": "TSLA", "mid_signal": 3643831, "gamma_signal": -308718, "vega_signal": -859668, "option_type": "P", "stock_price": 401.1, "utc_time": 1773153140000}, {"instrument": "TSLA", "mid_signal": -2162554, "gamma_signal": -182790, "vega_signal": -492658, "option_type": "C", "stock_price": 400.92, "utc_time": 1773153145000}, {"instrument": "TSLA", "mid_signal": -538641, "gamma_signal": 31165, "vega_signal": 80722, "option_type": "P", "stock_price": 401, "utc_time": 1773153145000}, {"instrument": "TSLA", "mid_signal": 1624645, "gamma_signal": 207790, "vega_signal": 550202, "option_type": "C", "stock_price": 401, "utc_time": 1773153150000}, {"instrument": "TSLA", "mid_signal": 942084, "gamma_signal": -66314, "vega_signal": -176030, "option_type": "P", "stock_price": 401, "utc_time": 1773153150000}, {"instrument": "TSLA", "mid_signal": -1360365, "gamma_signal": -158889, "vega_signal": -428093, "option_type": "C", "stock_price": 400.96, "utc_time": 1773153155000}, {"instrument": "TSLA", "mid_signal": 293287, "gamma_signal": -19080, "vega_signal": -49643, "option_type": "P", "stock_price": 400.96, "utc_time": 1773153155000}, {"instrument": "TSLA", "mid_signal": -843565, "gamma_signal": -80844, "vega_signal": -215396, "option_type": "C", "stock_price": 400.88, "utc_time": 1773153160000}, {"instrument": "TSLA", "mid_signal": -4037168, "gamma_signal": 238206, "vega_signal": 690070, "option_type": "P", "stock_price": 400.88, "utc_time": 1773153160000}, {"instrument": "TSLA", "mid_signal": 261341, "gamma_signal": 55568, "vega_signal": 147419, "option_type": "C", "stock_price": 400.86, "utc_time": 1773153165000}, {"instrument": "TSLA", "mid_signal": -128741, "gamma_signal": -22100, "vega_signal": -63170, "option_type": "P", "stock_price": 400.86, "utc_time": 1773153165000}, {"instrument": "TSLA", "mid_signal": 2152196, "gamma_signal": 130670, "vega_signal": 357567, "option_type": "C", "stock_price": 401.11, "utc_time": 1773153170000}, {"instrument": "TSLA", "mid_signal": -9116, "gamma_signal": 4625, "vega_signal": 13687, "option_type": "P", "stock_price": 401.11, "utc_time": 1773153170000}, {"instrument": "TSLA", "mid_signal": -544050, "gamma_signal": -628, "vega_signal": -5393, "option_type": "C", "stock_price": 401.05, "utc_time": 1773153175000}, {"instrument": "TSLA", "mid_signal": 116661, "gamma_signal": -5821, "vega_signal": -15601, "option_type": "P", "stock_price": 401.05, "utc_time": 1773153175000}, {"instrument": "TSLA", "mid_signal": -5916, "gamma_signal": 4951, "vega_signal": 13890, "option_type": "C", "stock_price": 400.95, "utc_time": 1773153180000}, {"instrument": "TSLA", "mid_signal": -1014811, "gamma_signal": 109181, "vega_signal": 311648, "option_type": "P", "stock_price": 400.95, "utc_time": 1773153180000}, {"instrument": "TSLA", "mid_signal": -717951, "gamma_signal": -14401, "vega_signal": -43768, "option_type": "C", "stock_price": 401.05, "utc_time": 1773153185000}, {"instrument": "TSLA", "mid_signal": -131523, "gamma_signal": -9698, "vega_signal": -28256, "option_type": "P", "stock_price": 401.05, "utc_time": 1773153185000}, {"instrument": "TSLA", "mid_signal": 950116, "gamma_signal": 40968, "vega_signal": 111957, "option_type": "C", "stock_price": 401.19, "utc_time": 1773153190000}, {"instrument": "TSLA", "mid_signal": -1263404, "gamma_signal": 64980, "vega_signal": 174364, "option_type": "P", "stock_price": 401.19, "utc_time": 1773153190000}, {"instrument": "TSLA", "mid_signal": 3224992, "gamma_signal": 303569, "vega_signal": 810213, "option_type": "C", "stock_price": 401.34, "utc_time": 1773153195000}, {"instrument": "TSLA", "mid_signal": 206287, "gamma_signal": -17968, "vega_signal": -54656, "option_type": "P", "stock_price": 401.34, "utc_time": 1773153195000}, {"instrument": "TSLA", "mid_signal": -1375669, "gamma_signal": -119050, "vega_signal": -319489, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153200000}, {"instrument": "TSLA", "mid_signal": 452898, "gamma_signal": -38169, "vega_signal": -107505, "option_type": "P", "stock_price": 401.32, "utc_time": 1773153200000}, {"instrument": "TSLA", "mid_signal": 885453, "gamma_signal": 110562, "vega_signal": 291088, "option_type": "C", "stock_price": 401.19, "utc_time": 1773153205000}, {"instrument": "TSLA", "mid_signal": 604831, "gamma_signal": -25084, "vega_signal": -58748, "option_type": "P", "stock_price": 401.19, "utc_time": 1773153205000}, {"instrument": "TSLA", "mid_signal": 764440, "gamma_signal": 143151, "vega_signal": 374580, "option_type": "C", "stock_price": 401.29, "utc_time": 1773153210000}, {"instrument": "TSLA", "mid_signal": -866005, "gamma_signal": 66361, "vega_signal": 184744, "option_type": "P", "stock_price": 401.29, "utc_time": 1773153210000}, {"instrument": "TSLA", "mid_signal": -187180, "gamma_signal": -32, "vega_signal": -2038, "option_type": "C", "stock_price": 401.33, "utc_time": 1773153215000}, {"instrument": "TSLA", "mid_signal": 1873, "gamma_signal": -7813, "vega_signal": -24950, "option_type": "P", "stock_price": 401.33, "utc_time": 1773153215000}, {"instrument": "TSLA", "mid_signal": -587018, "gamma_signal": -17252, "vega_signal": -51601, "option_type": "C", "stock_price": 401.36, "utc_time": 1773153220000}, {"instrument": "TSLA", "mid_signal": 505664, "gamma_signal": -53133, "vega_signal": -158546, "option_type": "P", "stock_price": 401.36, "utc_time": 1773153220000}, {"instrument": "TSLA", "mid_signal": 716659, "gamma_signal": 33629, "vega_signal": 93732, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153225000}, {"instrument": "TSLA", "mid_signal": 394553, "gamma_signal": -12686, "vega_signal": -34867, "option_type": "P", "stock_price": 401.37, "utc_time": 1773153225000}, {"instrument": "TSLA", "mid_signal": -750826, "gamma_signal": -11827, "vega_signal": -38226, "option_type": "C", "stock_price": 401.28, "utc_time": 1773153230000}, {"instrument": "TSLA", "mid_signal": 280865, "gamma_signal": -22846, "vega_signal": -62581, "option_type": "P", "stock_price": 401.28, "utc_time": 1773153230000}, {"instrument": "TSLA", "mid_signal": -2398059, "gamma_signal": -193031, "vega_signal": -517139, "option_type": "C", "stock_price": 401.27, "utc_time": 1773153235000}, {"instrument": "TSLA", "mid_signal": 674325, "gamma_signal": -58237, "vega_signal": -160588, "option_type": "P", "stock_price": 401.28, "utc_time": 1773153235000}, {"instrument": "TSLA", "mid_signal": -585325, "gamma_signal": -49632, "vega_signal": -136501, "option_type": "C", "stock_price": 401.15, "utc_time": 1773153240000}, {"instrument": "TSLA", "mid_signal": -117920, "gamma_signal": 8713, "vega_signal": 28353, "option_type": "P", "stock_price": 401.15, "utc_time": 1773153240000}, {"instrument": "TSLA", "mid_signal": -1038091, "gamma_signal": -96883, "vega_signal": -260413, "option_type": "C", "stock_price": 401.23, "utc_time": 1773153245000}, {"instrument": "TSLA", "mid_signal": -151974, "gamma_signal": 90, "vega_signal": -3460, "option_type": "P", "stock_price": 401.22, "utc_time": 1773153245000}, {"instrument": "TSLA", "mid_signal": 1763587, "gamma_signal": 174239, "vega_signal": 465571, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153250000}, {"instrument": "TSLA", "mid_signal": -1596488, "gamma_signal": 125426, "vega_signal": 340401, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153250000}, {"instrument": "TSLA", "mid_signal": -1308642, "gamma_signal": -81345, "vega_signal": -223739, "option_type": "C", "stock_price": 401.85, "utc_time": 1773153255000}, {"instrument": "TSLA", "mid_signal": 742853, "gamma_signal": -59132, "vega_signal": -165008, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153255000}, {"instrument": "TSLA", "mid_signal": -2250587, "gamma_signal": -99618, "vega_signal": -282221, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153260000}, {"instrument": "TSLA", "mid_signal": 476275, "gamma_signal": -21198, "vega_signal": -63933, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153260000}, {"instrument": "TSLA", "mid_signal": 1382982, "gamma_signal": 73749, "vega_signal": 205620, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153265000}, {"instrument": "TSLA", "mid_signal": -352393, "gamma_signal": 5195, "vega_signal": 3975, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153265000}, {"instrument": "TSLA", "mid_signal": -20491, "gamma_signal": -29280, "vega_signal": -75011, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153270000}, {"instrument": "TSLA", "mid_signal": 791251, "gamma_signal": -41060, "vega_signal": -106684, "option_type": "P", "stock_price": 402, "utc_time": 1773153270000}, {"instrument": "TSLA", "mid_signal": -6304442, "gamma_signal": -569445, "vega_signal": -1525132, "option_type": "C", "stock_price": 401.95, "utc_time": 1773153275000}, {"instrument": "TSLA", "mid_signal": 448394, "gamma_signal": -22037, "vega_signal": -62368, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153275000}, {"instrument": "TSLA", "mid_signal": -2528227, "gamma_signal": -221577, "vega_signal": -596964, "option_type": "C", "stock_price": 401.86, "utc_time": 1773153280000}, {"instrument": "TSLA", "mid_signal": -974382, "gamma_signal": 73444, "vega_signal": 204170, "option_type": "P", "stock_price": 401.875, "utc_time": 1773153280000}, {"instrument": "TSLA", "mid_signal": 148862, "gamma_signal": 17069, "vega_signal": 44314, "option_type": "C", "stock_price": 401.86, "utc_time": 1773153285000}, {"instrument": "TSLA", "mid_signal": -626002, "gamma_signal": 22038, "vega_signal": 57632, "option_type": "P", "stock_price": 401.86, "utc_time": 1773153285000}, {"instrument": "TSLA", "mid_signal": 972174, "gamma_signal": 95309, "vega_signal": 254829, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153290000}, {"instrument": "TSLA", "mid_signal": 527525, "gamma_signal": -33590, "vega_signal": -89153, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153290000}, {"instrument": "TSLA", "mid_signal": -436131, "gamma_signal": -44365, "vega_signal": -119330, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153295000}, {"instrument": "TSLA", "mid_signal": 55473, "gamma_signal": -6318, "vega_signal": -16713, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153295000}, {"instrument": "TSLA", "mid_signal": -1778258, "gamma_signal": -155375, "vega_signal": -416987, "option_type": "C", "stock_price": 401.53, "utc_time": 1773153300000}, {"instrument": "TSLA", "mid_signal": -24539289, "gamma_signal": 2271700, "vega_signal": 6547714, "option_type": "P", "stock_price": 401.53, "utc_time": 1773153300000}, {"instrument": "TSLA", "mid_signal": -1629491, "gamma_signal": -171222, "vega_signal": -453706, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153305000}, {"instrument": "TSLA", "mid_signal": 2566280, "gamma_signal": -160988, "vega_signal": -432742, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153305000}, {"instrument": "TSLA", "mid_signal": -186486, "gamma_signal": -109, "vega_signal": -1562, "option_type": "C", "stock_price": 401.595, "utc_time": 1773153310000}, {"instrument": "TSLA", "mid_signal": -503660, "gamma_signal": 37456, "vega_signal": 104741, "option_type": "P", "stock_price": 401.595, "utc_time": 1773153310000}, {"instrument": "TSLA", "mid_signal": 1166637, "gamma_signal": 72813, "vega_signal": 198966, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153315000}, {"instrument": "TSLA", "mid_signal": 756285, "gamma_signal": -26316, "vega_signal": -66554, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153315000}, {"instrument": "TSLA", "mid_signal": -627134, "gamma_signal": -19357, "vega_signal": -56534, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153320000}, {"instrument": "TSLA", "mid_signal": -333140, "gamma_signal": 6247, "vega_signal": 16584, "option_type": "P", "stock_price": 401.67, "utc_time": 1773153320000}, {"instrument": "TSLA", "mid_signal": 46479, "gamma_signal": 12647, "vega_signal": 33664, "option_type": "C", "stock_price": 401.64, "utc_time": 1773153325000}, {"instrument": "TSLA", "mid_signal": 349662, "gamma_signal": -25337, "vega_signal": -68460, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153325000}, {"instrument": "TSLA", "mid_signal": -939437, "gamma_signal": -49018, "vega_signal": -136450, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153330000}, {"instrument": "TSLA", "mid_signal": -122585, "gamma_signal": 4880, "vega_signal": 12484, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153330000}, {"instrument": "TSLA", "mid_signal": 1065979, "gamma_signal": 75678, "vega_signal": 204510, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153335000}, {"instrument": "TSLA", "mid_signal": 238793, "gamma_signal": -38044, "vega_signal": -138269, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153335000}, {"instrument": "TSLA", "mid_signal": 722216, "gamma_signal": 47068, "vega_signal": 129178, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153340000}, {"instrument": "TSLA", "mid_signal": -123423, "gamma_signal": 26253, "vega_signal": 85649, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153340000}, {"instrument": "TSLA", "mid_signal": -404588, "gamma_signal": -37804, "vega_signal": -102880, "option_type": "C", "stock_price": 401.75, "utc_time": 1773153345000}, {"instrument": "TSLA", "mid_signal": -24460, "gamma_signal": 1838, "vega_signal": 4869, "option_type": "P", "stock_price": 401.75, "utc_time": 1773153345000}, {"instrument": "TSLA", "mid_signal": -1319127, "gamma_signal": -121567, "vega_signal": -323748, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153350000}, {"instrument": "TSLA", "mid_signal": -139856, "gamma_signal": 1062, "vega_signal": 1419, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153350000}, {"instrument": "TSLA", "mid_signal": 554259, "gamma_signal": 11370, "vega_signal": 37244, "option_type": "C", "stock_price": 402.15, "utc_time": 1773153355000}, {"instrument": "TSLA", "mid_signal": 367839, "gamma_signal": -18895, "vega_signal": -57713, "option_type": "P", "stock_price": 402.06, "utc_time": 1773153355000}, {"instrument": "TSLA", "mid_signal": 285631, "gamma_signal": 43780, "vega_signal": 115116, "option_type": "C", "stock_price": 402.12, "utc_time": 1773153360000}, {"instrument": "TSLA", "mid_signal": 401496, "gamma_signal": -20651, "vega_signal": -53983, "option_type": "P", "stock_price": 402.12, "utc_time": 1773153360000}, {"instrument": "TSLA", "mid_signal": -2352165, "gamma_signal": -68349, "vega_signal": -199013, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153365000}, {"instrument": "TSLA", "mid_signal": -590590, "gamma_signal": 27027, "vega_signal": 70553, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153365000}, {"instrument": "TSLA", "mid_signal": -2991536, "gamma_signal": -208864, "vega_signal": -560877, "option_type": "C", "stock_price": 401.64, "utc_time": 1773153370000}, {"instrument": "TSLA", "mid_signal": -1073808, "gamma_signal": 50958, "vega_signal": 133443, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153370000}, {"instrument": "TSLA", "mid_signal": -959697, "gamma_signal": -49766, "vega_signal": -136977, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153375000}, {"instrument": "TSLA", "mid_signal": 97284, "gamma_signal": -22200, "vega_signal": -59909, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153375000}, {"instrument": "TSLA", "mid_signal": 830260, "gamma_signal": 66976, "vega_signal": 178829, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153380000}, {"instrument": "TSLA", "mid_signal": -446172, "gamma_signal": 10547, "vega_signal": 24958, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153380000}, {"instrument": "TSLA", "mid_signal": -894008, "gamma_signal": -41358, "vega_signal": -112942, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153385000}, {"instrument": "TSLA", "mid_signal": -792525, "gamma_signal": 53409, "vega_signal": 147066, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153385000}, {"instrument": "TSLA", "mid_signal": 2032335, "gamma_signal": 170469, "vega_signal": 454155, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153390000}, {"instrument": "TSLA", "mid_signal": -511951, "gamma_signal": 21942, "vega_signal": 61491, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153390000}, {"instrument": "TSLA", "mid_signal": 914982, "gamma_signal": 34923, "vega_signal": 97743, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153395000}, {"instrument": "TSLA", "mid_signal": 396923, "gamma_signal": -447, "vega_signal": -1902, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153395000}, {"instrument": "TSLA", "mid_signal": -32861, "gamma_signal": -3065, "vega_signal": -8074, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153400000}, {"instrument": "TSLA", "mid_signal": -319261, "gamma_signal": 2032, "vega_signal": 5022, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153400000}, {"instrument": "TSLA", "mid_signal": -134354, "gamma_signal": -12854, "vega_signal": -33304, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153405000}, {"instrument": "TSLA", "mid_signal": -808160, "gamma_signal": 36697, "vega_signal": 96694, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153405000}, {"instrument": "TSLA", "mid_signal": 35933, "gamma_signal": -4370, "vega_signal": -10184, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153410000}, {"instrument": "TSLA", "mid_signal": -572253, "gamma_signal": 28097, "vega_signal": 73457, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153410000}, {"instrument": "TSLA", "mid_signal": 58246, "gamma_signal": 28080, "vega_signal": 72181, "option_type": "C", "stock_price": 401.92, "utc_time": 1773153415000}, {"instrument": "TSLA", "mid_signal": 789428, "gamma_signal": -35546, "vega_signal": -93667, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153415000}, {"instrument": "TSLA", "mid_signal": -790975, "gamma_signal": -39237, "vega_signal": -107149, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153420000}, {"instrument": "TSLA", "mid_signal": -147235, "gamma_signal": 10237, "vega_signal": 29594, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153420000}, {"instrument": "TSLA", "mid_signal": 776756, "gamma_signal": 49068, "vega_signal": 133905, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153425000}, {"instrument": "TSLA", "mid_signal": 37031, "gamma_signal": -3248, "vega_signal": -9172, "option_type": "P", "stock_price": 401.96, "utc_time": 1773153425000}, {"instrument": "TSLA", "mid_signal": -440844, "gamma_signal": -38032, "vega_signal": -100855, "option_type": "C", "stock_price": 401.77, "utc_time": 1773153430000}, {"instrument": "TSLA", "mid_signal": -433922, "gamma_signal": 3908, "vega_signal": 2559, "option_type": "P", "stock_price": 401.77, "utc_time": 1773153430000}, {"instrument": "TSLA", "mid_signal": 127835, "gamma_signal": 19835, "vega_signal": 51774, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153435000}, {"instrument": "TSLA", "mid_signal": -468502, "gamma_signal": 24716, "vega_signal": 67032, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153435000}, {"instrument": "TSLA", "mid_signal": -340871, "gamma_signal": 2701, "vega_signal": 3248, "option_type": "C", "stock_price": 402.03, "utc_time": 1773153440000}, {"instrument": "TSLA", "mid_signal": -41781, "gamma_signal": -1099, "vega_signal": -3339, "option_type": "P", "stock_price": 401.98, "utc_time": 1773153440000}, {"instrument": "TSLA", "mid_signal": -3630872, "gamma_signal": -140784, "vega_signal": -359179, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153445000}, {"instrument": "TSLA", "mid_signal": -7887360, "gamma_signal": 775552, "vega_signal": 2224303, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153445000}, {"instrument": "TSLA", "mid_signal": 9231, "gamma_signal": -9898, "vega_signal": -24867, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153450000}, {"instrument": "TSLA", "mid_signal": 103062, "gamma_signal": 1315, "vega_signal": 2517, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153450000}, {"instrument": "TSLA", "mid_signal": -426228, "gamma_signal": -20775, "vega_signal": -56757, "option_type": "C", "stock_price": 401.92, "utc_time": 1773153455000}, {"instrument": "TSLA", "mid_signal": 906724, "gamma_signal": -38305, "vega_signal": -101971, "option_type": "P", "stock_price": 401.92, "utc_time": 1773153455000}, {"instrument": "TSLA", "mid_signal": 336466, "gamma_signal": 1965, "vega_signal": 8319, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153460000}, {"instrument": "TSLA", "mid_signal": -59591, "gamma_signal": 31436, "vega_signal": 84801, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153460000}, {"instrument": "TSLA", "mid_signal": -488956, "gamma_signal": -23778, "vega_signal": -65117, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153465000}, {"instrument": "TSLA", "mid_signal": -667556, "gamma_signal": 12293, "vega_signal": 32647, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153465000}, {"instrument": "TSLA", "mid_signal": -211183, "gamma_signal": -9618, "vega_signal": -27567, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153470000}, {"instrument": "TSLA", "mid_signal": -276201, "gamma_signal": 15507, "vega_signal": 40614, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153470000}, {"instrument": "TSLA", "mid_signal": -506216, "gamma_signal": -27037, "vega_signal": -73850, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153475000}, {"instrument": "TSLA", "mid_signal": -1313363, "gamma_signal": 80124, "vega_signal": 216093, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153475000}, {"instrument": "TSLA", "mid_signal": 190226, "gamma_signal": 7787, "vega_signal": 21735, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153480000}, {"instrument": "TSLA", "mid_signal": 145308, "gamma_signal": -20330, "vega_signal": -55469, "option_type": "P", "stock_price": 401.69, "utc_time": 1773153480000}, {"instrument": "TSLA", "mid_signal": -420621, "gamma_signal": -18294, "vega_signal": -48978, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153485000}, {"instrument": "TSLA", "mid_signal": 382433, "gamma_signal": -59258, "vega_signal": -161314, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153485000}, {"instrument": "TSLA", "mid_signal": 354678, "gamma_signal": 27373, "vega_signal": 73804, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153490000}, {"instrument": "TSLA", "mid_signal": 1096261, "gamma_signal": -46206, "vega_signal": -125262, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153490000}, {"instrument": "TSLA", "mid_signal": 487629, "gamma_signal": 11994, "vega_signal": 34849, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153495000}, {"instrument": "TSLA", "mid_signal": 220188, "gamma_signal": 11583, "vega_signal": 31114, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153495000}, {"instrument": "TSLA", "mid_signal": -1714661, "gamma_signal": -140810, "vega_signal": -376398, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153500000}, {"instrument": "TSLA", "mid_signal": 637501, "gamma_signal": -15696, "vega_signal": -41813, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153500000}, {"instrument": "TSLA", "mid_signal": -69233, "gamma_signal": -28765, "vega_signal": -76004, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153505000}, {"instrument": "TSLA", "mid_signal": 347051, "gamma_signal": -14161, "vega_signal": -37018, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153505000}, {"instrument": "TSLA", "mid_signal": -1325793, "gamma_signal": -52412, "vega_signal": -146788, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153510000}, {"instrument": "TSLA", "mid_signal": 250449, "gamma_signal": -3424, "vega_signal": -8731, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153510000}, {"instrument": "TSLA", "mid_signal": -71923, "gamma_signal": 6575, "vega_signal": 16796, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153515000}, {"instrument": "TSLA", "mid_signal": -656263, "gamma_signal": 25940, "vega_signal": 69099, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153515000}, {"instrument": "TSLA", "mid_signal": 344511, "gamma_signal": 10583, "vega_signal": 30510, "option_type": "C", "stock_price": 401.74, "utc_time": 1773153520000}, {"instrument": "TSLA", "mid_signal": 292689, "gamma_signal": -22762, "vega_signal": -61431, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153520000}, {"instrument": "TSLA", "mid_signal": 962983, "gamma_signal": 14715, "vega_signal": 46681, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153525000}, {"instrument": "TSLA", "mid_signal": -539753, "gamma_signal": 23796, "vega_signal": 61506, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153525000}, {"instrument": "TSLA", "mid_signal": -548134, "gamma_signal": -11710, "vega_signal": -34877, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153530000}, {"instrument": "TSLA", "mid_signal": -40951, "gamma_signal": -10480, "vega_signal": -26491, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153530000}, {"instrument": "TSLA", "mid_signal": -971810, "gamma_signal": -39970, "vega_signal": -110224, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153535000}, {"instrument": "TSLA", "mid_signal": -427933, "gamma_signal": 27204, "vega_signal": 72088, "option_type": "P", "stock_price": 401.83, "utc_time": 1773153535000}, {"instrument": "TSLA", "mid_signal": -3237173, "gamma_signal": -256737, "vega_signal": -688896, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153540000}, {"instrument": "TSLA", "mid_signal": -2380107, "gamma_signal": 147569, "vega_signal": 392215, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153540000}, {"instrument": "TSLA", "mid_signal": 477232, "gamma_signal": -1122, "vega_signal": 85, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153545000}, {"instrument": "TSLA", "mid_signal": 398038, "gamma_signal": -12642, "vega_signal": -33059, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153545000}, {"instrument": "TSLA", "mid_signal": 103537, "gamma_signal": 6861, "vega_signal": 19088, "option_type": "C", "stock_price": 401.74, "utc_time": 1773153550000}, {"instrument": "TSLA", "mid_signal": 226932, "gamma_signal": -9394, "vega_signal": -25929, "option_type": "P", "stock_price": 401.73, "utc_time": 1773153550000}, {"instrument": "TSLA", "mid_signal": -416688, "gamma_signal": 1343, "vega_signal": 279, "option_type": "C", "stock_price": 401.66, "utc_time": 1773153555000}, {"instrument": "TSLA", "mid_signal": -17331, "gamma_signal": 1355, "vega_signal": 3673, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153555000}, {"instrument": "TSLA", "mid_signal": -2452981, "gamma_signal": -149097, "vega_signal": -397482, "option_type": "C", "stock_price": 401.56, "utc_time": 1773153560000}, {"instrument": "TSLA", "mid_signal": -320999, "gamma_signal": 12246, "vega_signal": 33215, "option_type": "P", "stock_price": 401.56, "utc_time": 1773153560000}, {"instrument": "TSLA", "mid_signal": 125564, "gamma_signal": 14819, "vega_signal": 38828, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153565000}, {"instrument": "TSLA", "mid_signal": 415205, "gamma_signal": -46544, "vega_signal": -123211, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153565000}, {"instrument": "TSLA", "mid_signal": -1169448, "gamma_signal": -63328, "vega_signal": -168876, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153570000}, {"instrument": "TSLA", "mid_signal": -93505, "gamma_signal": 532, "vega_signal": 399, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153570000}, {"instrument": "TSLA", "mid_signal": 592400, "gamma_signal": 27116, "vega_signal": 73987, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153575000}, {"instrument": "TSLA", "mid_signal": -220580, "gamma_signal": 12077, "vega_signal": 31698, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153575000}, {"instrument": "TSLA", "mid_signal": 1368166, "gamma_signal": 110381, "vega_signal": 291571, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153580000}, {"instrument": "TSLA", "mid_signal": 41598, "gamma_signal": 2522, "vega_signal": 6163, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153580000}, {"instrument": "TSLA", "mid_signal": -33204, "gamma_signal": -30158, "vega_signal": -78217, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153585000}, {"instrument": "TSLA", "mid_signal": -208193, "gamma_signal": 11686, "vega_signal": 31343, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153585000}, {"instrument": "TSLA", "mid_signal": -2080915, "gamma_signal": -152482, "vega_signal": -402921, "option_type": "C", "stock_price": 401.48, "utc_time": 1773153590000}, {"instrument": "TSLA", "mid_signal": -23337, "gamma_signal": 1603, "vega_signal": 4189, "option_type": "P", "stock_price": 401.48, "utc_time": 1773153590000}, {"instrument": "TSLA", "mid_signal": -1060904, "gamma_signal": -28473, "vega_signal": -79972, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153595000}, {"instrument": "TSLA", "mid_signal": 159233, "gamma_signal": -2482, "vega_signal": -7083, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153595000}, {"instrument": "TSLA", "mid_signal": 108467, "gamma_signal": 29382, "vega_signal": 75521, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153600000}, {"instrument": "TSLA", "mid_signal": 1743139, "gamma_signal": -151304, "vega_signal": -410163, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153600000}, {"instrument": "TSLA", "mid_signal": -62943, "gamma_signal": -53260, "vega_signal": -134030, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153605000}, {"instrument": "TSLA", "mid_signal": -178762, "gamma_signal": 7224, "vega_signal": 17847, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153605000}, {"instrument": "TSLA", "mid_signal": -1121744, "gamma_signal": 573, "vega_signal": -8447, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153610000}, {"instrument": "TSLA", "mid_signal": 212409, "gamma_signal": -1002, "vega_signal": 925, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153610000}, {"instrument": "TSLA", "mid_signal": -287112, "gamma_signal": -20800, "vega_signal": -55893, "option_type": "C", "stock_price": 401.5, "utc_time": 1773153615000}, {"instrument": "TSLA", "mid_signal": -385034, "gamma_signal": 21153, "vega_signal": 56477, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153615000}, {"instrument": "TSLA", "mid_signal": -1382846, "gamma_signal": -104403, "vega_signal": -279757, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153620000}, {"instrument": "TSLA", "mid_signal": 33398, "gamma_signal": 3396, "vega_signal": 10360, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153620000}, {"instrument": "TSLA", "mid_signal": 92911, "gamma_signal": 13562, "vega_signal": 34381, "option_type": "C", "stock_price": 401.43, "utc_time": 1773153625000}, {"instrument": "TSLA", "mid_signal": -90118, "gamma_signal": 6966, "vega_signal": 21125, "option_type": "P", "stock_price": 401.47, "utc_time": 1773153625000}, {"instrument": "TSLA", "mid_signal": 971879, "gamma_signal": 121217, "vega_signal": 315009, "option_type": "C", "stock_price": 401.62, "utc_time": 1773153630000}, {"instrument": "TSLA", "mid_signal": 206173, "gamma_signal": -17092, "vega_signal": -47359, "option_type": "P", "stock_price": 401.62, "utc_time": 1773153630000}, {"instrument": "TSLA", "mid_signal": 189868, "gamma_signal": 7966, "vega_signal": 21648, "option_type": "C", "stock_price": 401.53, "utc_time": 1773153635000}, {"instrument": "TSLA", "mid_signal": 91795, "gamma_signal": -6249, "vega_signal": -15792, "option_type": "P", "stock_price": 401.53, "utc_time": 1773153635000}, {"instrument": "TSLA", "mid_signal": 915449, "gamma_signal": 297086, "vega_signal": 809346, "option_type": "C", "stock_price": 401.545, "utc_time": 1773153640000}, {"instrument": "TSLA", "mid_signal": -317884, "gamma_signal": 12719, "vega_signal": 33738, "option_type": "P", "stock_price": 401.545, "utc_time": 1773153640000}, {"instrument": "TSLA", "mid_signal": 155959, "gamma_signal": 25296, "vega_signal": 66237, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153645000}, {"instrument": "TSLA", "mid_signal": 571383, "gamma_signal": -46493, "vega_signal": -130055, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153645000}, {"instrument": "TSLA", "mid_signal": 804931, "gamma_signal": 90505, "vega_signal": 233860, "option_type": "C", "stock_price": 401.85, "utc_time": 1773153650000}, {"instrument": "TSLA", "mid_signal": -304421, "gamma_signal": 9092, "vega_signal": 23481, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153650000}, {"instrument": "TSLA", "mid_signal": -88208, "gamma_signal": 5275, "vega_signal": 12800, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153655000}, {"instrument": "TSLA", "mid_signal": 8002, "gamma_signal": 15104, "vega_signal": 45522, "option_type": "P", "stock_price": 401.76, "utc_time": 1773153655000}, {"instrument": "TSLA", "mid_signal": -2376019, "gamma_signal": -148303, "vega_signal": -397387, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153660000}, {"instrument": "TSLA", "mid_signal": 16590, "gamma_signal": -8139, "vega_signal": -21473, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153660000}, {"instrument": "TSLA", "mid_signal": -240793, "gamma_signal": -23963, "vega_signal": -63207, "option_type": "C", "stock_price": 401.67, "utc_time": 1773153665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153665000}, {"instrument": "TSLA", "mid_signal": -96569, "gamma_signal": -4701, "vega_signal": -11125, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153670000}, {"instrument": "TSLA", "mid_signal": -492390, "gamma_signal": 52537, "vega_signal": 167426, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153670000}, {"instrument": "TSLA", "mid_signal": 255111, "gamma_signal": 47128, "vega_signal": 120826, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153675000}, {"instrument": "TSLA", "mid_signal": 591671, "gamma_signal": -30908, "vega_signal": -83038, "option_type": "P", "stock_price": 401.69, "utc_time": 1773153675000}, {"instrument": "TSLA", "mid_signal": 1425508, "gamma_signal": 113477, "vega_signal": 301953, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153680000}, {"instrument": "TSLA", "mid_signal": -667612, "gamma_signal": 42004, "vega_signal": 107895, "option_type": "P", "stock_price": 401.51, "utc_time": 1773153680000}, {"instrument": "TSLA", "mid_signal": -21039, "gamma_signal": -27725, "vega_signal": -69596, "option_type": "C", "stock_price": 401.565, "utc_time": 1773153685000}, {"instrument": "TSLA", "mid_signal": -96711, "gamma_signal": 9944, "vega_signal": 26935, "option_type": "P", "stock_price": 401.565, "utc_time": 1773153685000}, {"instrument": "TSLA", "mid_signal": 969698, "gamma_signal": 77606, "vega_signal": 202799, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153690000}, {"instrument": "TSLA", "mid_signal": 470823, "gamma_signal": -37604, "vega_signal": -100802, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153690000}, {"instrument": "TSLA", "mid_signal": -125620, "gamma_signal": -21117, "vega_signal": -54360, "option_type": "C", "stock_price": 401.85, "utc_time": 1773153695000}, {"instrument": "TSLA", "mid_signal": -319208, "gamma_signal": 16444, "vega_signal": 39381, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153695000}, {"instrument": "TSLA", "mid_signal": -880373, "gamma_signal": 14308, "vega_signal": 30301, "option_type": "C", "stock_price": 401.58, "utc_time": 1773153700000}, {"instrument": "TSLA", "mid_signal": -92766, "gamma_signal": 3198, "vega_signal": 8178, "option_type": "P", "stock_price": 401.58, "utc_time": 1773153700000}, {"instrument": "TSLA", "mid_signal": 42117, "gamma_signal": -6676, "vega_signal": -16136, "option_type": "C", "stock_price": 401.66, "utc_time": 1773153705000}, {"instrument": "TSLA", "mid_signal": -104176, "gamma_signal": 3614, "vega_signal": 9039, "option_type": "P", "stock_price": 401.58, "utc_time": 1773153705000}, {"instrument": "TSLA", "mid_signal": -516846, "gamma_signal": -46843, "vega_signal": -121745, "option_type": "C", "stock_price": 401.67, "utc_time": 1773153710000}, {"instrument": "TSLA", "mid_signal": -202148, "gamma_signal": 11280, "vega_signal": 28805, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153710000}, {"instrument": "TSLA", "mid_signal": 162645, "gamma_signal": 15509, "vega_signal": 41234, "option_type": "C", "stock_price": 401.98, "utc_time": 1773153715000}, {"instrument": "TSLA", "mid_signal": 66283, "gamma_signal": -4449, "vega_signal": -12187, "option_type": "P", "stock_price": 401.95, "utc_time": 1773153715000}, {"instrument": "TSLA", "mid_signal": -1550442, "gamma_signal": -105224, "vega_signal": -276013, "option_type": "C", "stock_price": 401.93, "utc_time": 1773153720000}, {"instrument": "TSLA", "mid_signal": -384702, "gamma_signal": 32684, "vega_signal": 89013, "option_type": "P", "stock_price": 401.88, "utc_time": 1773153720000}, {"instrument": "TSLA", "mid_signal": 627996, "gamma_signal": 58813, "vega_signal": 150784, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153725000}, {"instrument": "TSLA", "mid_signal": 1246671, "gamma_signal": -97550, "vega_signal": -263803, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153725000}, {"instrument": "TSLA", "mid_signal": 166042, "gamma_signal": 16329, "vega_signal": 43544, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153730000}, {"instrument": "TSLA", "mid_signal": -85524, "gamma_signal": 5375, "vega_signal": 13224, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153730000}, {"instrument": "TSLA", "mid_signal": -883424, "gamma_signal": -20798, "vega_signal": -59088, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153735000}, {"instrument": "TSLA", "mid_signal": -311253, "gamma_signal": 17440, "vega_signal": 44859, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153735000}, {"instrument": "TSLA", "mid_signal": -660742, "gamma_signal": -32155, "vega_signal": -87135, "option_type": "C", "stock_price": 401.91, "utc_time": 1773153740000}, {"instrument": "TSLA", "mid_signal": 291244, "gamma_signal": -6940, "vega_signal": -18462, "option_type": "P", "stock_price": 401.91, "utc_time": 1773153740000}, {"instrument": "TSLA", "mid_signal": -962342, "gamma_signal": -47856, "vega_signal": -128657, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153745000}, {"instrument": "TSLA", "mid_signal": 23106, "gamma_signal": -2682, "vega_signal": -7522, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153745000}, {"instrument": "TSLA", "mid_signal": 234401, "gamma_signal": -39363, "vega_signal": -99333, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153750000}, {"instrument": "TSLA", "mid_signal": -114942, "gamma_signal": -10123, "vega_signal": -29712, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153750000}, {"instrument": "TSLA", "mid_signal": -91885, "gamma_signal": -3493, "vega_signal": -8160, "option_type": "C", "stock_price": 401.56, "utc_time": 1773153755000}, {"instrument": "TSLA", "mid_signal": -985224, "gamma_signal": 63937, "vega_signal": 166622, "option_type": "P", "stock_price": 401.56, "utc_time": 1773153755000}, {"instrument": "TSLA", "mid_signal": 778281, "gamma_signal": 22666, "vega_signal": 64247, "option_type": "C", "stock_price": 401.585, "utc_time": 1773153760000}, {"instrument": "TSLA", "mid_signal": -38720, "gamma_signal": -4694, "vega_signal": -15791, "option_type": "P", "stock_price": 401.59, "utc_time": 1773153760000}, {"instrument": "TSLA", "mid_signal": -2504566, "gamma_signal": -141249, "vega_signal": -378454, "option_type": "C", "stock_price": 401.64, "utc_time": 1773153765000}, {"instrument": "TSLA", "mid_signal": -2528245, "gamma_signal": 146763, "vega_signal": 374053, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153765000}, {"instrument": "TSLA", "mid_signal": 686164, "gamma_signal": 15069, "vega_signal": 42849, "option_type": "C", "stock_price": 401.79, "utc_time": 1773153770000}, {"instrument": "TSLA", "mid_signal": -646312, "gamma_signal": 36689, "vega_signal": 95019, "option_type": "P", "stock_price": 401.77, "utc_time": 1773153770000}, {"instrument": "TSLA", "mid_signal": 1205326, "gamma_signal": 71553, "vega_signal": 190051, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153775000}, {"instrument": "TSLA", "mid_signal": 102013, "gamma_signal": -13044, "vega_signal": -36949, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153775000}, {"instrument": "TSLA", "mid_signal": 526906, "gamma_signal": 19169, "vega_signal": 53610, "option_type": "C", "stock_price": 401.94, "utc_time": 1773153780000}, {"instrument": "TSLA", "mid_signal": -1631696, "gamma_signal": 139385, "vega_signal": 382652, "option_type": "P", "stock_price": 401.94, "utc_time": 1773153780000}, {"instrument": "TSLA", "mid_signal": -735293, "gamma_signal": -35640, "vega_signal": -95640, "option_type": "C", "stock_price": 401.82, "utc_time": 1773153785000}, {"instrument": "TSLA", "mid_signal": 241465, "gamma_signal": -14932, "vega_signal": -44685, "option_type": "P", "stock_price": 401.82, "utc_time": 1773153785000}, {"instrument": "TSLA", "mid_signal": -5391575, "gamma_signal": -499241, "vega_signal": -1288814, "option_type": "C", "stock_price": 401.53, "utc_time": 1773153790000}, {"instrument": "TSLA", "mid_signal": -1075939, "gamma_signal": 59132, "vega_signal": 153716, "option_type": "P", "stock_price": 401.53, "utc_time": 1773153790000}, {"instrument": "TSLA", "mid_signal": -2814086, "gamma_signal": -216371, "vega_signal": -566887, "option_type": "C", "stock_price": 401.35, "utc_time": 1773153795000}, {"instrument": "TSLA", "mid_signal": -1170893, "gamma_signal": 57105, "vega_signal": 155900, "option_type": "P", "stock_price": 401.35, "utc_time": 1773153795000}, {"instrument": "TSLA", "mid_signal": 645077, "gamma_signal": 16825, "vega_signal": 45765, "option_type": "C", "stock_price": 401.52, "utc_time": 1773153800000}, {"instrument": "TSLA", "mid_signal": 491511, "gamma_signal": -49319, "vega_signal": -137606, "option_type": "P", "stock_price": 401.52, "utc_time": 1773153800000}, {"instrument": "TSLA", "mid_signal": -359129, "gamma_signal": -54141, "vega_signal": -140554, "option_type": "C", "stock_price": 401.62, "utc_time": 1773153805000}, {"instrument": "TSLA", "mid_signal": -110535, "gamma_signal": 14039, "vega_signal": 43226, "option_type": "P", "stock_price": 401.62, "utc_time": 1773153805000}, {"instrument": "TSLA", "mid_signal": -142212, "gamma_signal": 5438, "vega_signal": 12850, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153810000}, {"instrument": "TSLA", "mid_signal": 998343, "gamma_signal": -60936, "vega_signal": -168567, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153810000}, {"instrument": "TSLA", "mid_signal": -716655, "gamma_signal": -24472, "vega_signal": -66053, "option_type": "C", "stock_price": 401.5, "utc_time": 1773153815000}, {"instrument": "TSLA", "mid_signal": 8350, "gamma_signal": 3738, "vega_signal": 11843, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153815000}, {"instrument": "TSLA", "mid_signal": 995481, "gamma_signal": 79375, "vega_signal": 207464, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153820000}, {"instrument": "TSLA", "mid_signal": 1565663, "gamma_signal": -194228, "vega_signal": -571131, "option_type": "P", "stock_price": 401.76, "utc_time": 1773153820000}, {"instrument": "TSLA", "mid_signal": -143801, "gamma_signal": 4069, "vega_signal": 9645, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153825000}, {"instrument": "TSLA", "mid_signal": -450468, "gamma_signal": 22497, "vega_signal": 58917, "option_type": "P", "stock_price": 401.76, "utc_time": 1773153825000}, {"instrument": "TSLA", "mid_signal": 469088, "gamma_signal": 28043, "vega_signal": 73162, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153830000}, {"instrument": "TSLA", "mid_signal": 256492, "gamma_signal": -19522, "vega_signal": -51956, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153830000}, {"instrument": "TSLA", "mid_signal": -43618, "gamma_signal": 7432, "vega_signal": 18516, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153835000}, {"instrument": "TSLA", "mid_signal": -109984, "gamma_signal": 3349, "vega_signal": 7686, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153835000}, {"instrument": "TSLA", "mid_signal": -467398, "gamma_signal": -29875, "vega_signal": -78761, "option_type": "C", "stock_price": 401.46, "utc_time": 1773153840000}, {"instrument": "TSLA", "mid_signal": -273059, "gamma_signal": 19505, "vega_signal": 52278, "option_type": "P", "stock_price": 401.47, "utc_time": 1773153840000}, {"instrument": "TSLA", "mid_signal": 801987, "gamma_signal": 73645, "vega_signal": 190609, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153845000}, {"instrument": "TSLA", "mid_signal": -28010, "gamma_signal": -2045, "vega_signal": -6038, "option_type": "P", "stock_price": 401.51, "utc_time": 1773153845000}, {"instrument": "TSLA", "mid_signal": -331010, "gamma_signal": -13173, "vega_signal": -34139, "option_type": "C", "stock_price": 401.47, "utc_time": 1773153850000}, {"instrument": "TSLA", "mid_signal": -12488, "gamma_signal": 1283, "vega_signal": 3825, "option_type": "P", "stock_price": 401.54, "utc_time": 1773153850000}, {"instrument": "TSLA", "mid_signal": 91443, "gamma_signal": 14508, "vega_signal": 37297, "option_type": "C", "stock_price": 401.58, "utc_time": 1773153855000}, {"instrument": "TSLA", "mid_signal": 520367, "gamma_signal": -17727, "vega_signal": -46015, "option_type": "P", "stock_price": 401.58, "utc_time": 1773153855000}, {"instrument": "TSLA", "mid_signal": -108109, "gamma_signal": -20680, "vega_signal": -52489, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153860000}, {"instrument": "TSLA", "mid_signal": -365940, "gamma_signal": 17041, "vega_signal": 45806, "option_type": "P", "stock_price": 401.51, "utc_time": 1773153860000}, {"instrument": "TSLA", "mid_signal": -321213, "gamma_signal": -16023, "vega_signal": -44027, "option_type": "C", "stock_price": 401.5, "utc_time": 1773153865000}, {"instrument": "TSLA", "mid_signal": -491406, "gamma_signal": 10338, "vega_signal": 26980, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153865000}, {"instrument": "TSLA", "mid_signal": 117446, "gamma_signal": 3761, "vega_signal": 10277, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153870000}, {"instrument": "TSLA", "mid_signal": -274899, "gamma_signal": 1695, "vega_signal": 4197, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153870000}, {"instrument": "TSLA", "mid_signal": 908936, "gamma_signal": 51734, "vega_signal": 140794, "option_type": "C", "stock_price": 401.75, "utc_time": 1773153875000}, {"instrument": "TSLA", "mid_signal": 294286, "gamma_signal": -21048, "vega_signal": -56214, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153875000}, {"instrument": "TSLA", "mid_signal": -56685, "gamma_signal": -11816, "vega_signal": -31020, "option_type": "C", "stock_price": 401.75, "utc_time": 1773153880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.75, "utc_time": 1773153880000}, {"instrument": "TSLA", "mid_signal": -95397, "gamma_signal": -7934, "vega_signal": -20657, "option_type": "C", "stock_price": 401.73, "utc_time": 1773153885000}, {"instrument": "TSLA", "mid_signal": -72501, "gamma_signal": 12413, "vega_signal": 33334, "option_type": "P", "stock_price": 401.73, "utc_time": 1773153885000}, {"instrument": "TSLA", "mid_signal": -133284, "gamma_signal": -6895, "vega_signal": -18442, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153890000}, {"instrument": "TSLA", "mid_signal": 319035, "gamma_signal": -12929, "vega_signal": -33862, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153890000}, {"instrument": "TSLA", "mid_signal": -386641, "gamma_signal": -37405, "vega_signal": -97507, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153895000}, {"instrument": "TSLA", "mid_signal": -344793, "gamma_signal": 10497, "vega_signal": 27854, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153895000}, {"instrument": "TSLA", "mid_signal": -197324, "gamma_signal": -408, "vega_signal": -1381, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153900000}, {"instrument": "TSLA", "mid_signal": -860027, "gamma_signal": 36751, "vega_signal": 106742, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153900000}, {"instrument": "TSLA", "mid_signal": -354220, "gamma_signal": -12875, "vega_signal": -35765, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153905000}, {"instrument": "TSLA", "mid_signal": -274445, "gamma_signal": 2867, "vega_signal": 6371, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153905000}, {"instrument": "TSLA", "mid_signal": 4254327, "gamma_signal": 423060, "vega_signal": 1102096, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153910000}, {"instrument": "TSLA", "mid_signal": 2675869, "gamma_signal": -166133, "vega_signal": -442197, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153910000}, {"instrument": "TSLA", "mid_signal": 793475, "gamma_signal": 69124, "vega_signal": 181587, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153915000}, {"instrument": "TSLA", "mid_signal": 9131, "gamma_signal": -556, "vega_signal": -693, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153915000}, {"instrument": "TSLA", "mid_signal": 408613, "gamma_signal": 40566, "vega_signal": 107011, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153920000}, {"instrument": "TSLA", "mid_signal": 1236825, "gamma_signal": -63826, "vega_signal": -172223, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153920000}, {"instrument": "TSLA", "mid_signal": 211938, "gamma_signal": -845, "vega_signal": 1524, "option_type": "C", "stock_price": 402, "utc_time": 1773153925000}, {"instrument": "TSLA", "mid_signal": 505529, "gamma_signal": -47248, "vega_signal": -130386, "option_type": "P", "stock_price": 402, "utc_time": 1773153925000}, {"instrument": "TSLA", "mid_signal": -438461, "gamma_signal": -14641, "vega_signal": -40128, "option_type": "C", "stock_price": 401.91, "utc_time": 1773153930000}, {"instrument": "TSLA", "mid_signal": 206903, "gamma_signal": -6073, "vega_signal": -14762, "option_type": "P", "stock_price": 401.91, "utc_time": 1773153930000}, {"instrument": "TSLA", "mid_signal": -1057056, "gamma_signal": -89721, "vega_signal": -234974, "option_type": "C", "stock_price": 401.98, "utc_time": 1773153935000}, {"instrument": "TSLA", "mid_signal": -536600, "gamma_signal": 16061, "vega_signal": 41959, "option_type": "P", "stock_price": 401.98, "utc_time": 1773153935000}, {"instrument": "TSLA", "mid_signal": 314853, "gamma_signal": 42473, "vega_signal": 110563, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153940000}, {"instrument": "TSLA", "mid_signal": 292545, "gamma_signal": -12769, "vega_signal": -36748, "option_type": "P", "stock_price": 401.88, "utc_time": 1773153940000}, {"instrument": "TSLA", "mid_signal": -156889, "gamma_signal": 2208, "vega_signal": 4682, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153945000}, {"instrument": "TSLA", "mid_signal": -953260, "gamma_signal": 24978, "vega_signal": 66430, "option_type": "P", "stock_price": 401.83, "utc_time": 1773153945000}, {"instrument": "TSLA", "mid_signal": 382829, "gamma_signal": 28234, "vega_signal": 74005, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153950000}, {"instrument": "TSLA", "mid_signal": 120694, "gamma_signal": 31366, "vega_signal": 87744, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153950000}, {"instrument": "TSLA", "mid_signal": 314483, "gamma_signal": 34378, "vega_signal": 90094, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153955000}, {"instrument": "TSLA", "mid_signal": -459891, "gamma_signal": 19452, "vega_signal": 54036, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153955000}, {"instrument": "TSLA", "mid_signal": -189275, "gamma_signal": -10794, "vega_signal": -28853, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153960000}, {"instrument": "TSLA", "mid_signal": 412507, "gamma_signal": -7516, "vega_signal": -18447, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153960000}, {"instrument": "TSLA", "mid_signal": 215165, "gamma_signal": 43180, "vega_signal": 110645, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153965000}, {"instrument": "TSLA", "mid_signal": 483987, "gamma_signal": -6405, "vega_signal": -14596, "option_type": "P", "stock_price": 401.96, "utc_time": 1773153965000}, {"instrument": "TSLA", "mid_signal": 381699, "gamma_signal": 16637, "vega_signal": 45249, "option_type": "C", "stock_price": 401.955, "utc_time": 1773153970000}, {"instrument": "TSLA", "mid_signal": -2938, "gamma_signal": 405, "vega_signal": 1295, "option_type": "P", "stock_price": 401.955, "utc_time": 1773153970000}, {"instrument": "TSLA", "mid_signal": 1096177, "gamma_signal": 98012, "vega_signal": 256830, "option_type": "C", "stock_price": 402.11, "utc_time": 1773153975000}, {"instrument": "TSLA", "mid_signal": 180966, "gamma_signal": -11956, "vega_signal": -31357, "option_type": "P", "stock_price": 402.11, "utc_time": 1773153975000}, {"instrument": "TSLA", "mid_signal": -74955, "gamma_signal": 15582, "vega_signal": 36885, "option_type": "C", "stock_price": 402.32, "utc_time": 1773153980000}, {"instrument": "TSLA", "mid_signal": 326209, "gamma_signal": -37231, "vega_signal": -104297, "option_type": "P", "stock_price": 402.32, "utc_time": 1773153980000}, {"instrument": "TSLA", "mid_signal": -319452, "gamma_signal": -76924, "vega_signal": -195989, "option_type": "C", "stock_price": 402.32, "utc_time": 1773153985000}, {"instrument": "TSLA", "mid_signal": 850036, "gamma_signal": -67271, "vega_signal": -178252, "option_type": "P", "stock_price": 402.28, "utc_time": 1773153985000}, {"instrument": "TSLA", "mid_signal": 874421, "gamma_signal": 77112, "vega_signal": 202390, "option_type": "C", "stock_price": 402.43, "utc_time": 1773153990000}, {"instrument": "TSLA", "mid_signal": 834162, "gamma_signal": -29171, "vega_signal": -79271, "option_type": "P", "stock_price": 402.43, "utc_time": 1773153990000}, {"instrument": "TSLA", "mid_signal": -673609, "gamma_signal": -42284, "vega_signal": -110883, "option_type": "C", "stock_price": 402.34, "utc_time": 1773153995000}, {"instrument": "TSLA", "mid_signal": -59339, "gamma_signal": -11487, "vega_signal": -35915, "option_type": "P", "stock_price": 402.34, "utc_time": 1773153995000}, {"instrument": "TSLA", "mid_signal": -161424, "gamma_signal": -56744, "vega_signal": -140814, "option_type": "C", "stock_price": 402.33, "utc_time": 1773154000000}, {"instrument": "TSLA", "mid_signal": -246106, "gamma_signal": 6088, "vega_signal": 11651, "option_type": "P", "stock_price": 402.33, "utc_time": 1773154000000}, {"instrument": "TSLA", "mid_signal": 7385228, "gamma_signal": 457426, "vega_signal": 1238800, "option_type": "C", "stock_price": 402.46, "utc_time": 1773154005000}, {"instrument": "TSLA", "mid_signal": 640348, "gamma_signal": -26712, "vega_signal": -71980, "option_type": "P", "stock_price": 402.46, "utc_time": 1773154005000}, {"instrument": "TSLA", "mid_signal": 898312, "gamma_signal": 82128, "vega_signal": 213244, "option_type": "C", "stock_price": 402.5, "utc_time": 1773154010000}, {"instrument": "TSLA", "mid_signal": 99554, "gamma_signal": -22493, "vega_signal": -65779, "option_type": "P", "stock_price": 402.5, "utc_time": 1773154010000}, {"instrument": "TSLA", "mid_signal": 2290, "gamma_signal": -9578, "vega_signal": -22998, "option_type": "C", "stock_price": 402.455, "utc_time": 1773154015000}, {"instrument": "TSLA", "mid_signal": -161715, "gamma_signal": 30, "vega_signal": -571, "option_type": "P", "stock_price": 402.455, "utc_time": 1773154015000}, {"instrument": "TSLA", "mid_signal": -2387092, "gamma_signal": -160005, "vega_signal": -422279, "option_type": "C", "stock_price": 402.31, "utc_time": 1773154020000}, {"instrument": "TSLA", "mid_signal": -1047022, "gamma_signal": 30936, "vega_signal": 81621, "option_type": "P", "stock_price": 402.31, "utc_time": 1773154020000}, {"instrument": "TSLA", "mid_signal": 918439, "gamma_signal": 85815, "vega_signal": 222073, "option_type": "C", "stock_price": 402.47, "utc_time": 1773154025000}, {"instrument": "TSLA", "mid_signal": -405022, "gamma_signal": 31784, "vega_signal": 84707, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154025000}, {"instrument": "TSLA", "mid_signal": -306123, "gamma_signal": -21686, "vega_signal": -56276, "option_type": "C", "stock_price": 402.28, "utc_time": 1773154030000}, {"instrument": "TSLA", "mid_signal": 287527, "gamma_signal": -4896, "vega_signal": -12620, "option_type": "P", "stock_price": 402.28, "utc_time": 1773154030000}, {"instrument": "TSLA", "mid_signal": 1989304, "gamma_signal": 153361, "vega_signal": 402303, "option_type": "C", "stock_price": 402.43, "utc_time": 1773154035000}, {"instrument": "TSLA", "mid_signal": -659493, "gamma_signal": 20753, "vega_signal": 54356, "option_type": "P", "stock_price": 402.43, "utc_time": 1773154035000}, {"instrument": "TSLA", "mid_signal": 1899634, "gamma_signal": 156051, "vega_signal": 409514, "option_type": "C", "stock_price": 402.57, "utc_time": 1773154040000}, {"instrument": "TSLA", "mid_signal": -36051, "gamma_signal": 22429, "vega_signal": 63588, "option_type": "P", "stock_price": 402.57, "utc_time": 1773154040000}, {"instrument": "TSLA", "mid_signal": -183586, "gamma_signal": 34046, "vega_signal": 82927, "option_type": "C", "stock_price": 402.47, "utc_time": 1773154045000}, {"instrument": "TSLA", "mid_signal": 199567, "gamma_signal": -35277, "vega_signal": -94109, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154045000}, {"instrument": "TSLA", "mid_signal": 553614, "gamma_signal": 59307, "vega_signal": 153021, "option_type": "C", "stock_price": 402.47, "utc_time": 1773154050000}, {"instrument": "TSLA", "mid_signal": -349499, "gamma_signal": 11501, "vega_signal": 33967, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154050000}, {"instrument": "TSLA", "mid_signal": -550579, "gamma_signal": -73048, "vega_signal": -189137, "option_type": "C", "stock_price": 402.38, "utc_time": 1773154055000}, {"instrument": "TSLA", "mid_signal": -106710, "gamma_signal": -4293, "vega_signal": -14399, "option_type": "P", "stock_price": 402.38, "utc_time": 1773154055000}, {"instrument": "TSLA", "mid_signal": -3390842, "gamma_signal": -295452, "vega_signal": -773474, "option_type": "C", "stock_price": 402.23, "utc_time": 1773154060000}, {"instrument": "TSLA", "mid_signal": -545715, "gamma_signal": 12270, "vega_signal": 33035, "option_type": "P", "stock_price": 402.23, "utc_time": 1773154060000}, {"instrument": "TSLA", "mid_signal": -2390724, "gamma_signal": -138581, "vega_signal": -370723, "option_type": "C", "stock_price": 401.98, "utc_time": 1773154065000}, {"instrument": "TSLA", "mid_signal": -977127, "gamma_signal": 33745, "vega_signal": 87294, "option_type": "P", "stock_price": 401.98, "utc_time": 1773154065000}, {"instrument": "TSLA", "mid_signal": -437944, "gamma_signal": -42735, "vega_signal": -112069, "option_type": "C", "stock_price": 401.98, "utc_time": 1773154070000}, {"instrument": "TSLA", "mid_signal": -128567, "gamma_signal": 574, "vega_signal": 2866, "option_type": "P", "stock_price": 401.98, "utc_time": 1773154070000}, {"instrument": "TSLA", "mid_signal": 80663, "gamma_signal": 13379, "vega_signal": 36179, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154075000}, {"instrument": "TSLA", "mid_signal": 72063, "gamma_signal": 30390, "vega_signal": 87006, "option_type": "P", "stock_price": 402.15, "utc_time": 1773154075000}, {"instrument": "TSLA", "mid_signal": 377140, "gamma_signal": 10262, "vega_signal": 29221, "option_type": "C", "stock_price": 402.2, "utc_time": 1773154080000}, {"instrument": "TSLA", "mid_signal": -163668, "gamma_signal": 7772, "vega_signal": 19374, "option_type": "P", "stock_price": 402.24, "utc_time": 1773154080000}, {"instrument": "TSLA", "mid_signal": 551594, "gamma_signal": 42532, "vega_signal": 113022, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154085000}, {"instrument": "TSLA", "mid_signal": -312303, "gamma_signal": 8432, "vega_signal": 22232, "option_type": "P", "stock_price": 402.22, "utc_time": 1773154085000}, {"instrument": "TSLA", "mid_signal": 690510, "gamma_signal": 21585, "vega_signal": 62084, "option_type": "C", "stock_price": 402.23, "utc_time": 1773154090000}, {"instrument": "TSLA", "mid_signal": 685388, "gamma_signal": -4617, "vega_signal": -10133, "option_type": "P", "stock_price": 402.23, "utc_time": 1773154090000}, {"instrument": "TSLA", "mid_signal": -1227359, "gamma_signal": -132391, "vega_signal": -358836, "option_type": "C", "stock_price": 402.07, "utc_time": 1773154095000}, {"instrument": "TSLA", "mid_signal": 120729, "gamma_signal": 8391, "vega_signal": 25916, "option_type": "P", "stock_price": 402.07, "utc_time": 1773154095000}, {"instrument": "TSLA", "mid_signal": -1594078, "gamma_signal": -136071, "vega_signal": -354959, "option_type": "C", "stock_price": 402.01, "utc_time": 1773154100000}, {"instrument": "TSLA", "mid_signal": -1330226, "gamma_signal": 112109, "vega_signal": 313693, "option_type": "P", "stock_price": 402, "utc_time": 1773154100000}, {"instrument": "TSLA", "mid_signal": 1743765, "gamma_signal": 134245, "vega_signal": 354455, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154105000}, {"instrument": "TSLA", "mid_signal": -127856, "gamma_signal": 7901, "vega_signal": 20182, "option_type": "P", "stock_price": 402.17, "utc_time": 1773154105000}, {"instrument": "TSLA", "mid_signal": 392800, "gamma_signal": 11346, "vega_signal": 31768, "option_type": "C", "stock_price": 402.14, "utc_time": 1773154110000}, {"instrument": "TSLA", "mid_signal": -145535, "gamma_signal": 7457, "vega_signal": 19368, "option_type": "P", "stock_price": 402.14, "utc_time": 1773154110000}, {"instrument": "TSLA", "mid_signal": -1901770, "gamma_signal": -354209, "vega_signal": -961941, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154115000}, {"instrument": "TSLA", "mid_signal": 238738, "gamma_signal": -21606, "vega_signal": -59518, "option_type": "P", "stock_price": 402.24, "utc_time": 1773154115000}, {"instrument": "TSLA", "mid_signal": 1099173, "gamma_signal": 87425, "vega_signal": 230125, "option_type": "C", "stock_price": 402.29, "utc_time": 1773154120000}, {"instrument": "TSLA", "mid_signal": -56431, "gamma_signal": 3422, "vega_signal": 8642, "option_type": "P", "stock_price": 402.29, "utc_time": 1773154120000}, {"instrument": "TSLA", "mid_signal": 424675, "gamma_signal": 29686, "vega_signal": 77778, "option_type": "C", "stock_price": 402.33, "utc_time": 1773154125000}, {"instrument": "TSLA", "mid_signal": 86785, "gamma_signal": 15681, "vega_signal": 43333, "option_type": "P", "stock_price": 402.3, "utc_time": 1773154125000}, {"instrument": "TSLA", "mid_signal": -402173, "gamma_signal": -30876, "vega_signal": -79952, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154130000}, {"instrument": "TSLA", "mid_signal": 284160, "gamma_signal": -5557, "vega_signal": -12705, "option_type": "P", "stock_price": 402.17, "utc_time": 1773154130000}, {"instrument": "TSLA", "mid_signal": 1180393, "gamma_signal": 175936, "vega_signal": 450198, "option_type": "C", "stock_price": 402.05, "utc_time": 1773154135000}, {"instrument": "TSLA", "mid_signal": -342053, "gamma_signal": 11781, "vega_signal": 29745, "option_type": "P", "stock_price": 402.05, "utc_time": 1773154135000}, {"instrument": "TSLA", "mid_signal": -1362481, "gamma_signal": -50620, "vega_signal": -140702, "option_type": "C", "stock_price": 402.42, "utc_time": 1773154140000}, {"instrument": "TSLA", "mid_signal": 308239, "gamma_signal": -26941, "vega_signal": -78710, "option_type": "P", "stock_price": 402.42, "utc_time": 1773154140000}, {"instrument": "TSLA", "mid_signal": 289263, "gamma_signal": -10485, "vega_signal": -23345, "option_type": "C", "stock_price": 402.25, "utc_time": 1773154145000}, {"instrument": "TSLA", "mid_signal": -443961, "gamma_signal": 17290, "vega_signal": 47253, "option_type": "P", "stock_price": 402.25, "utc_time": 1773154145000}, {"instrument": "TSLA", "mid_signal": -897894, "gamma_signal": -37692, "vega_signal": -93740, "option_type": "C", "stock_price": 402.01, "utc_time": 1773154150000}, {"instrument": "TSLA", "mid_signal": -557664, "gamma_signal": 15562, "vega_signal": 42145, "option_type": "P", "stock_price": 402.05, "utc_time": 1773154150000}, {"instrument": "TSLA", "mid_signal": 78984, "gamma_signal": 30005, "vega_signal": 76734, "option_type": "C", "stock_price": 402.07, "utc_time": 1773154155000}, {"instrument": "TSLA", "mid_signal": -291972, "gamma_signal": 2321, "vega_signal": 5528, "option_type": "P", "stock_price": 402.07, "utc_time": 1773154155000}, {"instrument": "TSLA", "mid_signal": 263376, "gamma_signal": 866, "vega_signal": -1701, "option_type": "C", "stock_price": 402.25, "utc_time": 1773154160000}, {"instrument": "TSLA", "mid_signal": 439839, "gamma_signal": -5121, "vega_signal": -14339, "option_type": "P", "stock_price": 402.25, "utc_time": 1773154160000}, {"instrument": "TSLA", "mid_signal": 308497, "gamma_signal": -5804, "vega_signal": -13138, "option_type": "C", "stock_price": 402.26, "utc_time": 1773154165000}, {"instrument": "TSLA", "mid_signal": -278753, "gamma_signal": 18026, "vega_signal": 46618, "option_type": "P", "stock_price": 402.26, "utc_time": 1773154165000}, {"instrument": "TSLA", "mid_signal": 293921, "gamma_signal": 13181, "vega_signal": 36467, "option_type": "C", "stock_price": 402.22, "utc_time": 1773154170000}, {"instrument": "TSLA", "mid_signal": 46974, "gamma_signal": -3990, "vega_signal": -10692, "option_type": "P", "stock_price": 402.26, "utc_time": 1773154170000}, {"instrument": "TSLA", "mid_signal": 2535369, "gamma_signal": 223711, "vega_signal": 576693, "option_type": "C", "stock_price": 402.15, "utc_time": 1773154175000}, {"instrument": "TSLA", "mid_signal": 478556, "gamma_signal": -5641, "vega_signal": -15092, "option_type": "P", "stock_price": 402.15, "utc_time": 1773154175000}, {"instrument": "TSLA", "mid_signal": -146032, "gamma_signal": 18080, "vega_signal": 46191, "option_type": "C", "stock_price": 402.21, "utc_time": 1773154180000}, {"instrument": "TSLA", "mid_signal": -352327, "gamma_signal": 12136, "vega_signal": 29967, "option_type": "P", "stock_price": 402.21, "utc_time": 1773154180000}, {"instrument": "TSLA", "mid_signal": 458728, "gamma_signal": 55507, "vega_signal": 142443, "option_type": "C", "stock_price": 402.41, "utc_time": 1773154185000}, {"instrument": "TSLA", "mid_signal": 290101, "gamma_signal": -17500, "vega_signal": -49684, "option_type": "P", "stock_price": 402.41, "utc_time": 1773154185000}, {"instrument": "TSLA", "mid_signal": -306335, "gamma_signal": -8587, "vega_signal": -25292, "option_type": "C", "stock_price": 402.38, "utc_time": 1773154190000}, {"instrument": "TSLA", "mid_signal": -117047, "gamma_signal": 11390, "vega_signal": 28510, "option_type": "P", "stock_price": 402.4, "utc_time": 1773154190000}, {"instrument": "TSLA", "mid_signal": 280632, "gamma_signal": 10915, "vega_signal": 29424, "option_type": "C", "stock_price": 402.36, "utc_time": 1773154195000}, {"instrument": "TSLA", "mid_signal": 639146, "gamma_signal": -11978, "vega_signal": -33123, "option_type": "P", "stock_price": 402.36, "utc_time": 1773154195000}, {"instrument": "TSLA", "mid_signal": 146506, "gamma_signal": -5074, "vega_signal": -14935, "option_type": "C", "stock_price": 402.52, "utc_time": 1773154200000}, {"instrument": "TSLA", "mid_signal": 440395, "gamma_signal": -13848, "vega_signal": -39373, "option_type": "P", "stock_price": 402.52, "utc_time": 1773154200000}, {"instrument": "TSLA", "mid_signal": 2562194, "gamma_signal": 207627, "vega_signal": 547692, "option_type": "C", "stock_price": 402.7, "utc_time": 1773154205000}, {"instrument": "TSLA", "mid_signal": 904451, "gamma_signal": -12905, "vega_signal": -27216, "option_type": "P", "stock_price": 402.7, "utc_time": 1773154205000}, {"instrument": "TSLA", "mid_signal": -176411, "gamma_signal": 14975, "vega_signal": 35741, "option_type": "C", "stock_price": 402.61, "utc_time": 1773154210000}, {"instrument": "TSLA", "mid_signal": -848579, "gamma_signal": 30117, "vega_signal": 79946, "option_type": "P", "stock_price": 402.61, "utc_time": 1773154210000}, {"instrument": "TSLA", "mid_signal": -1586858, "gamma_signal": -83169, "vega_signal": -223870, "option_type": "C", "stock_price": 402.6, "utc_time": 1773154215000}, {"instrument": "TSLA", "mid_signal": 953665, "gamma_signal": -31850, "vega_signal": -85597, "option_type": "P", "stock_price": 402.67, "utc_time": 1773154215000}, {"instrument": "TSLA", "mid_signal": 187549, "gamma_signal": 23151, "vega_signal": 59294, "option_type": "C", "stock_price": 402.69, "utc_time": 1773154220000}, {"instrument": "TSLA", "mid_signal": -14145, "gamma_signal": 7554, "vega_signal": 24295, "option_type": "P", "stock_price": 402.64, "utc_time": 1773154220000}, {"instrument": "TSLA", "mid_signal": 2204686, "gamma_signal": 160201, "vega_signal": 417720, "option_type": "C", "stock_price": 402.77, "utc_time": 1773154225000}, {"instrument": "TSLA", "mid_signal": 350640, "gamma_signal": -16628, "vega_signal": -47859, "option_type": "P", "stock_price": 402.77, "utc_time": 1773154225000}, {"instrument": "TSLA", "mid_signal": 1510414, "gamma_signal": 112331, "vega_signal": 291502, "option_type": "C", "stock_price": 402.85, "utc_time": 1773154230000}, {"instrument": "TSLA", "mid_signal": -492847, "gamma_signal": 11888, "vega_signal": 25157, "option_type": "P", "stock_price": 402.85, "utc_time": 1773154230000}, {"instrument": "TSLA", "mid_signal": -1252092, "gamma_signal": -141376, "vega_signal": -362102, "option_type": "C", "stock_price": 402.69, "utc_time": 1773154235000}, {"instrument": "TSLA", "mid_signal": -1288834, "gamma_signal": 60778, "vega_signal": 162225, "option_type": "P", "stock_price": 402.69, "utc_time": 1773154235000}, {"instrument": "TSLA", "mid_signal": -4242569, "gamma_signal": -313807, "vega_signal": -825399, "option_type": "C", "stock_price": 402.44, "utc_time": 1773154240000}, {"instrument": "TSLA", "mid_signal": -461236, "gamma_signal": 17125, "vega_signal": 45420, "option_type": "P", "stock_price": 402.44, "utc_time": 1773154240000}, {"instrument": "TSLA", "mid_signal": 442533, "gamma_signal": 30286, "vega_signal": 79355, "option_type": "C", "stock_price": 402.43, "utc_time": 1773154245000}, {"instrument": "TSLA", "mid_signal": -151807, "gamma_signal": 1153, "vega_signal": 2994, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154245000}, {"instrument": "TSLA", "mid_signal": 30906, "gamma_signal": 9187, "vega_signal": 24675, "option_type": "C", "stock_price": 402.5, "utc_time": 1773154250000}, {"instrument": "TSLA", "mid_signal": 161767, "gamma_signal": 2001, "vega_signal": 10602, "option_type": "P", "stock_price": 402.5, "utc_time": 1773154250000}, {"instrument": "TSLA", "mid_signal": -150132, "gamma_signal": -28971, "vega_signal": -73259, "option_type": "C", "stock_price": 402.71, "utc_time": 1773154255000}, {"instrument": "TSLA", "mid_signal": -308602, "gamma_signal": 27091, "vega_signal": 71210, "option_type": "P", "stock_price": 402.7, "utc_time": 1773154255000}, {"instrument": "TSLA", "mid_signal": 1597520, "gamma_signal": 101406, "vega_signal": 271898, "option_type": "C", "stock_price": 402.59, "utc_time": 1773154260000}, {"instrument": "TSLA", "mid_signal": 83703, "gamma_signal": 1598, "vega_signal": 3905, "option_type": "P", "stock_price": 402.72, "utc_time": 1773154260000}, {"instrument": "TSLA", "mid_signal": 2063155, "gamma_signal": 123466, "vega_signal": 325856, "option_type": "C", "stock_price": 402.76, "utc_time": 1773154265000}, {"instrument": "TSLA", "mid_signal": -165980, "gamma_signal": 18875, "vega_signal": 53076, "option_type": "P", "stock_price": 402.76, "utc_time": 1773154265000}, {"instrument": "TSLA", "mid_signal": -300762, "gamma_signal": -2459, "vega_signal": -10176, "option_type": "C", "stock_price": 402.75, "utc_time": 1773154270000}, {"instrument": "TSLA", "mid_signal": -106661, "gamma_signal": -3261, "vega_signal": -8287, "option_type": "P", "stock_price": 402.75, "utc_time": 1773154270000}, {"instrument": "TSLA", "mid_signal": -463907, "gamma_signal": -67907, "vega_signal": -172084, "option_type": "C", "stock_price": 402.76, "utc_time": 1773154275000}, {"instrument": "TSLA", "mid_signal": 304397, "gamma_signal": -14508, "vega_signal": -37477, "option_type": "P", "stock_price": 402.73, "utc_time": 1773154275000}, {"instrument": "TSLA", "mid_signal": -1551549, "gamma_signal": -114829, "vega_signal": -299863, "option_type": "C", "stock_price": 402.88, "utc_time": 1773154280000}, {"instrument": "TSLA", "mid_signal": 366327, "gamma_signal": -30539, "vega_signal": -84216, "option_type": "P", "stock_price": 402.88, "utc_time": 1773154280000}, {"instrument": "TSLA", "mid_signal": 9278853, "gamma_signal": 673037, "vega_signal": 1767403, "option_type": "C", "stock_price": 402.98, "utc_time": 1773154285000}, {"instrument": "TSLA", "mid_signal": 599643, "gamma_signal": -34282, "vega_signal": -89842, "option_type": "P", "stock_price": 402.98, "utc_time": 1773154285000}, {"instrument": "TSLA", "mid_signal": 5912785, "gamma_signal": 227179, "vega_signal": 612484, "option_type": "C", "stock_price": 403.17, "utc_time": 1773154290000}, {"instrument": "TSLA", "mid_signal": 1054726, "gamma_signal": -102111, "vega_signal": -292595, "option_type": "P", "stock_price": 403.17, "utc_time": 1773154290000}, {"instrument": "TSLA", "mid_signal": 1329216, "gamma_signal": 44167, "vega_signal": 123129, "option_type": "C", "stock_price": 403.26, "utc_time": 1773154295000}, {"instrument": "TSLA", "mid_signal": 946782, "gamma_signal": -16855, "vega_signal": -43897, "option_type": "P", "stock_price": 403.26, "utc_time": 1773154295000}, {"instrument": "TSLA", "mid_signal": 1722142, "gamma_signal": 123335, "vega_signal": 325131, "option_type": "C", "stock_price": 403.39, "utc_time": 1773154300000}, {"instrument": "TSLA", "mid_signal": 6375766, "gamma_signal": -497819, "vega_signal": -1315581, "option_type": "P", "stock_price": 403.39, "utc_time": 1773154300000}, {"instrument": "TSLA", "mid_signal": -2399386, "gamma_signal": -523754, "vega_signal": -1422791, "option_type": "C", "stock_price": 403.45, "utc_time": 1773154305000}, {"instrument": "TSLA", "mid_signal": 367820, "gamma_signal": -7984, "vega_signal": -23357, "option_type": "P", "stock_price": 403.45, "utc_time": 1773154305000}, {"instrument": "TSLA", "mid_signal": 1007993, "gamma_signal": 162853, "vega_signal": 440008, "option_type": "C", "stock_price": 403.4, "utc_time": 1773154310000}, {"instrument": "TSLA", "mid_signal": -594544, "gamma_signal": 57829, "vega_signal": 157322, "option_type": "P", "stock_price": 403.4, "utc_time": 1773154310000}, {"instrument": "TSLA", "mid_signal": 1534912, "gamma_signal": 102252, "vega_signal": 264199, "option_type": "C", "stock_price": 403.38, "utc_time": 1773154315000}, {"instrument": "TSLA", "mid_signal": 97465, "gamma_signal": 10700, "vega_signal": 27727, "option_type": "P", "stock_price": 403.38, "utc_time": 1773154315000}, {"instrument": "TSLA", "mid_signal": -371726, "gamma_signal": -10453, "vega_signal": -28390, "option_type": "C", "stock_price": 403.34, "utc_time": 1773154320000}, {"instrument": "TSLA", "mid_signal": -454253, "gamma_signal": 17363, "vega_signal": 46896, "option_type": "P", "stock_price": 403.34, "utc_time": 1773154320000}, {"instrument": "TSLA", "mid_signal": -1540927, "gamma_signal": -83958, "vega_signal": -221817, "option_type": "C", "stock_price": 403.28, "utc_time": 1773154325000}, {"instrument": "TSLA", "mid_signal": -587122, "gamma_signal": 58708, "vega_signal": 152339, "option_type": "P", "stock_price": 403.28, "utc_time": 1773154325000}, {"instrument": "TSLA", "mid_signal": -1862700, "gamma_signal": -35995, "vega_signal": -101663, "option_type": "C", "stock_price": 403.3, "utc_time": 1773154330000}, {"instrument": "TSLA", "mid_signal": 385745, "gamma_signal": -16336, "vega_signal": -39879, "option_type": "P", "stock_price": 403.3, "utc_time": 1773154330000}, {"instrument": "TSLA", "mid_signal": -1101361, "gamma_signal": -111692, "vega_signal": -288827, "option_type": "C", "stock_price": 403.25, "utc_time": 1773154335000}, {"instrument": "TSLA", "mid_signal": 6440, "gamma_signal": 10342, "vega_signal": 27638, "option_type": "P", "stock_price": 403.25, "utc_time": 1773154335000}, {"instrument": "TSLA", "mid_signal": 619743, "gamma_signal": 44579, "vega_signal": 116989, "option_type": "C", "stock_price": 403.325, "utc_time": 1773154340000}, {"instrument": "TSLA", "mid_signal": -133834, "gamma_signal": 15504, "vega_signal": 42031, "option_type": "P", "stock_price": 403.325, "utc_time": 1773154340000}, {"instrument": "TSLA", "mid_signal": 1445345, "gamma_signal": 119852, "vega_signal": 310521, "option_type": "C", "stock_price": 403.44, "utc_time": 1773154345000}, {"instrument": "TSLA", "mid_signal": 474262, "gamma_signal": -11354, "vega_signal": -31401, "option_type": "P", "stock_price": 403.44, "utc_time": 1773154345000}, {"instrument": "TSLA", "mid_signal": 983542, "gamma_signal": 51700, "vega_signal": 135588, "option_type": "C", "stock_price": 403.35, "utc_time": 1773154350000}, {"instrument": "TSLA", "mid_signal": 447835, "gamma_signal": -14904, "vega_signal": -37549, "option_type": "P", "stock_price": 403.35, "utc_time": 1773154350000}, {"instrument": "TSLA", "mid_signal": -106870, "gamma_signal": 30640, "vega_signal": 78556, "option_type": "C", "stock_price": 403.2, "utc_time": 1773154355000}, {"instrument": "TSLA", "mid_signal": -453527, "gamma_signal": 22490, "vega_signal": 63173, "option_type": "P", "stock_price": 403.2, "utc_time": 1773154355000}, {"instrument": "TSLA", "mid_signal": 173855, "gamma_signal": 7226, "vega_signal": 19914, "option_type": "C", "stock_price": 403.19, "utc_time": 1773154360000}, {"instrument": "TSLA", "mid_signal": -245012, "gamma_signal": -640, "vega_signal": -796, "option_type": "P", "stock_price": 403.22, "utc_time": 1773154360000}, {"instrument": "TSLA", "mid_signal": 363970, "gamma_signal": 34165, "vega_signal": 86747, "option_type": "C", "stock_price": 403.41, "utc_time": 1773154365000}, {"instrument": "TSLA", "mid_signal": -109645, "gamma_signal": -21160, "vega_signal": -55130, "option_type": "P", "stock_price": 403.36, "utc_time": 1773154365000}, {"instrument": "TSLA", "mid_signal": 1132513, "gamma_signal": 69511, "vega_signal": 181923, "option_type": "C", "stock_price": 403.38, "utc_time": 1773154370000}, {"instrument": "TSLA", "mid_signal": -769031, "gamma_signal": 67635, "vega_signal": 183864, "option_type": "P", "stock_price": 403.41, "utc_time": 1773154370000}, {"instrument": "TSLA", "mid_signal": 3727784, "gamma_signal": 287634, "vega_signal": 748965, "option_type": "C", "stock_price": 403.52, "utc_time": 1773154375000}, {"instrument": "TSLA", "mid_signal": 906052, "gamma_signal": -56350, "vega_signal": -149124, "option_type": "P", "stock_price": 403.58, "utc_time": 1773154375000}, {"instrument": "TSLA", "mid_signal": -322005, "gamma_signal": -32005, "vega_signal": -84614, "option_type": "C", "stock_price": 403.5, "utc_time": 1773154380000}, {"instrument": "TSLA", "mid_signal": 272368, "gamma_signal": -4433, "vega_signal": -13885, "option_type": "P", "stock_price": 403.5, "utc_time": 1773154380000}, {"instrument": "TSLA", "mid_signal": 1504391, "gamma_signal": 108871, "vega_signal": 284678, "option_type": "C", "stock_price": 403.45, "utc_time": 1773154385000}, {"instrument": "TSLA", "mid_signal": 242625, "gamma_signal": -1659, "vega_signal": -4217, "option_type": "P", "stock_price": 403.45, "utc_time": 1773154385000}, {"instrument": "TSLA", "mid_signal": -851195, "gamma_signal": -48140, "vega_signal": -127363, "option_type": "C", "stock_price": 403.51, "utc_time": 1773154390000}, {"instrument": "TSLA", "mid_signal": 274955, "gamma_signal": -11982, "vega_signal": -31806, "option_type": "P", "stock_price": 403.51, "utc_time": 1773154390000}, {"instrument": "TSLA", "mid_signal": 1833255, "gamma_signal": 168466, "vega_signal": 437125, "option_type": "C", "stock_price": 403.61, "utc_time": 1773154395000}, {"instrument": "TSLA", "mid_signal": 471977, "gamma_signal": -20201, "vega_signal": -54618, "option_type": "P", "stock_price": 403.6, "utc_time": 1773154395000}, {"instrument": "TSLA", "mid_signal": 3190589, "gamma_signal": 296376, "vega_signal": 770856, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154400000}, {"instrument": "TSLA", "mid_signal": 1092893, "gamma_signal": -88621, "vega_signal": -243504, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154400000}, {"instrument": "TSLA", "mid_signal": 5643338, "gamma_signal": 397950, "vega_signal": 1044515, "option_type": "C", "stock_price": 403.94, "utc_time": 1773154405000}, {"instrument": "TSLA", "mid_signal": 26918, "gamma_signal": -5935, "vega_signal": -18519, "option_type": "P", "stock_price": 403.94, "utc_time": 1773154405000}, {"instrument": "TSLA", "mid_signal": 2109323, "gamma_signal": 153956, "vega_signal": 398666, "option_type": "C", "stock_price": 403.96, "utc_time": 1773154410000}, {"instrument": "TSLA", "mid_signal": -306228, "gamma_signal": 78467, "vega_signal": 209086, "option_type": "P", "stock_price": 404.05, "utc_time": 1773154410000}, {"instrument": "TSLA", "mid_signal": 1407494, "gamma_signal": -51682, "vega_signal": -116167, "option_type": "C", "stock_price": 404.12, "utc_time": 1773154415000}, {"instrument": "TSLA", "mid_signal": -290381, "gamma_signal": 41257, "vega_signal": 114876, "option_type": "P", "stock_price": 404.12, "utc_time": 1773154415000}, {"instrument": "TSLA", "mid_signal": 27020, "gamma_signal": -10165, "vega_signal": -23735, "option_type": "C", "stock_price": 404.03, "utc_time": 1773154420000}, {"instrument": "TSLA", "mid_signal": -205611, "gamma_signal": 16899, "vega_signal": 40614, "option_type": "P", "stock_price": 404.03, "utc_time": 1773154420000}, {"instrument": "TSLA", "mid_signal": 882820, "gamma_signal": 91886, "vega_signal": 236495, "option_type": "C", "stock_price": 404, "utc_time": 1773154425000}, {"instrument": "TSLA", "mid_signal": 975959, "gamma_signal": -46720, "vega_signal": -122532, "option_type": "P", "stock_price": 404, "utc_time": 1773154425000}, {"instrument": "TSLA", "mid_signal": -3711534, "gamma_signal": -224822, "vega_signal": -592909, "option_type": "C", "stock_price": 403.87, "utc_time": 1773154430000}, {"instrument": "TSLA", "mid_signal": -911977, "gamma_signal": 5145, "vega_signal": 13484, "option_type": "P", "stock_price": 403.87, "utc_time": 1773154430000}, {"instrument": "TSLA", "mid_signal": -430656, "gamma_signal": -13846, "vega_signal": -37026, "option_type": "C", "stock_price": 403.94, "utc_time": 1773154435000}, {"instrument": "TSLA", "mid_signal": -76401, "gamma_signal": -5088, "vega_signal": -21262, "option_type": "P", "stock_price": 403.9, "utc_time": 1773154435000}, {"instrument": "TSLA", "mid_signal": 1769615, "gamma_signal": 128341, "vega_signal": 334867, "option_type": "C", "stock_price": 403.98, "utc_time": 1773154440000}, {"instrument": "TSLA", "mid_signal": -304300, "gamma_signal": 15887, "vega_signal": 40865, "option_type": "P", "stock_price": 403.98, "utc_time": 1773154440000}, {"instrument": "TSLA", "mid_signal": -216014, "gamma_signal": -20806, "vega_signal": -52188, "option_type": "C", "stock_price": 404.02, "utc_time": 1773154445000}, {"instrument": "TSLA", "mid_signal": 89858, "gamma_signal": 13435, "vega_signal": 34041, "option_type": "P", "stock_price": 404, "utc_time": 1773154445000}, {"instrument": "TSLA", "mid_signal": -1080383, "gamma_signal": -87642, "vega_signal": -227468, "option_type": "C", "stock_price": 404, "utc_time": 1773154450000}, {"instrument": "TSLA", "mid_signal": 492945, "gamma_signal": -12150, "vega_signal": -31285, "option_type": "P", "stock_price": 404.01, "utc_time": 1773154450000}, {"instrument": "TSLA", "mid_signal": -4379737, "gamma_signal": -410742, "vega_signal": -1059038, "option_type": "C", "stock_price": 403.84, "utc_time": 1773154455000}, {"instrument": "TSLA", "mid_signal": -708755, "gamma_signal": 30657, "vega_signal": 80398, "option_type": "P", "stock_price": 403.84, "utc_time": 1773154455000}, {"instrument": "TSLA", "mid_signal": -1360025, "gamma_signal": -72275, "vega_signal": -192712, "option_type": "C", "stock_price": 403.87, "utc_time": 1773154460000}, {"instrument": "TSLA", "mid_signal": -1014584, "gamma_signal": 60709, "vega_signal": 157382, "option_type": "P", "stock_price": 403.87, "utc_time": 1773154460000}, {"instrument": "TSLA", "mid_signal": 714224, "gamma_signal": 89719, "vega_signal": 229098, "option_type": "C", "stock_price": 403.85, "utc_time": 1773154465000}, {"instrument": "TSLA", "mid_signal": -364917, "gamma_signal": 4760, "vega_signal": 12792, "option_type": "P", "stock_price": 403.85, "utc_time": 1773154465000}, {"instrument": "TSLA", "mid_signal": -435906, "gamma_signal": -23661, "vega_signal": -63503, "option_type": "C", "stock_price": 403.81, "utc_time": 1773154470000}, {"instrument": "TSLA", "mid_signal": -301130, "gamma_signal": 15724, "vega_signal": 42044, "option_type": "P", "stock_price": 403.81, "utc_time": 1773154470000}, {"instrument": "TSLA", "mid_signal": -1027024, "gamma_signal": -39028, "vega_signal": -105285, "option_type": "C", "stock_price": 403.82, "utc_time": 1773154475000}, {"instrument": "TSLA", "mid_signal": -678499, "gamma_signal": 35070, "vega_signal": 92783, "option_type": "P", "stock_price": 403.82, "utc_time": 1773154475000}, {"instrument": "TSLA", "mid_signal": 1013484, "gamma_signal": 70109, "vega_signal": 182594, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154480000}, {"instrument": "TSLA", "mid_signal": -562695, "gamma_signal": 66064, "vega_signal": 200278, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154480000}, {"instrument": "TSLA", "mid_signal": -1784949, "gamma_signal": -117033, "vega_signal": -307543, "option_type": "C", "stock_price": 403.76, "utc_time": 1773154485000}, {"instrument": "TSLA", "mid_signal": -1019706, "gamma_signal": 65236, "vega_signal": 170685, "option_type": "P", "stock_price": 403.76, "utc_time": 1773154485000}, {"instrument": "TSLA", "mid_signal": 102832, "gamma_signal": 1468, "vega_signal": 4433, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154490000}, {"instrument": "TSLA", "mid_signal": 2121, "gamma_signal": 3178, "vega_signal": 8827, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154490000}, {"instrument": "TSLA", "mid_signal": -200315, "gamma_signal": 25147, "vega_signal": 62299, "option_type": "C", "stock_price": 403.89, "utc_time": 1773154495000}, {"instrument": "TSLA", "mid_signal": 577736, "gamma_signal": -42639, "vega_signal": -116812, "option_type": "P", "stock_price": 403.88, "utc_time": 1773154495000}, {"instrument": "TSLA", "mid_signal": 67235, "gamma_signal": -19035, "vega_signal": -48068, "option_type": "C", "stock_price": 403.77, "utc_time": 1773154500000}, {"instrument": "TSLA", "mid_signal": 190675, "gamma_signal": -21480, "vega_signal": -57606, "option_type": "P", "stock_price": 403.79, "utc_time": 1773154500000}, {"instrument": "TSLA", "mid_signal": -391246, "gamma_signal": -6919, "vega_signal": -21953, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154505000}, {"instrument": "TSLA", "mid_signal": -443358, "gamma_signal": 52517, "vega_signal": 145243, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154505000}, {"instrument": "TSLA", "mid_signal": -3334037, "gamma_signal": -246989, "vega_signal": -642998, "option_type": "C", "stock_price": 403.59, "utc_time": 1773154510000}, {"instrument": "TSLA", "mid_signal": 19638, "gamma_signal": -4084, "vega_signal": -7782, "option_type": "P", "stock_price": 403.59, "utc_time": 1773154510000}, {"instrument": "TSLA", "mid_signal": -195782, "gamma_signal": -19728, "vega_signal": -49244, "option_type": "C", "stock_price": 403.75, "utc_time": 1773154515000}, {"instrument": "TSLA", "mid_signal": -548261, "gamma_signal": 18477, "vega_signal": 41249, "option_type": "P", "stock_price": 403.73, "utc_time": 1773154515000}, {"instrument": "TSLA", "mid_signal": -2318068, "gamma_signal": -247419, "vega_signal": -632264, "option_type": "C", "stock_price": 403.73, "utc_time": 1773154520000}, {"instrument": "TSLA", "mid_signal": -639563, "gamma_signal": 51452, "vega_signal": 128803, "option_type": "P", "stock_price": 403.71, "utc_time": 1773154520000}, {"instrument": "TSLA", "mid_signal": 274233, "gamma_signal": 7700, "vega_signal": 21857, "option_type": "C", "stock_price": 403.69, "utc_time": 1773154525000}, {"instrument": "TSLA", "mid_signal": 13400, "gamma_signal": -1032, "vega_signal": -791, "option_type": "P", "stock_price": 403.69, "utc_time": 1773154525000}, {"instrument": "TSLA", "mid_signal": -651994, "gamma_signal": -19647, "vega_signal": -54192, "option_type": "C", "stock_price": 403.74, "utc_time": 1773154530000}, {"instrument": "TSLA", "mid_signal": 302086, "gamma_signal": -16504, "vega_signal": -44382, "option_type": "P", "stock_price": 403.74, "utc_time": 1773154530000}, {"instrument": "TSLA", "mid_signal": -787001, "gamma_signal": -64702, "vega_signal": -169438, "option_type": "C", "stock_price": 403.62, "utc_time": 1773154535000}, {"instrument": "TSLA", "mid_signal": 97917, "gamma_signal": -5899, "vega_signal": -14601, "option_type": "P", "stock_price": 403.74, "utc_time": 1773154535000}, {"instrument": "TSLA", "mid_signal": -88064, "gamma_signal": 31430, "vega_signal": 80439, "option_type": "C", "stock_price": 403.58, "utc_time": 1773154540000}, {"instrument": "TSLA", "mid_signal": 86498, "gamma_signal": -6858, "vega_signal": -18568, "option_type": "P", "stock_price": 403.58, "utc_time": 1773154540000}, {"instrument": "TSLA", "mid_signal": -194129, "gamma_signal": 15, "vega_signal": -1250, "option_type": "C", "stock_price": 403.74, "utc_time": 1773154545000}, {"instrument": "TSLA", "mid_signal": 294515, "gamma_signal": -33667, "vega_signal": -94564, "option_type": "P", "stock_price": 403.74, "utc_time": 1773154545000}, {"instrument": "TSLA", "mid_signal": 731292, "gamma_signal": 35567, "vega_signal": 94978, "option_type": "C", "stock_price": 403.73, "utc_time": 1773154550000}, {"instrument": "TSLA", "mid_signal": 73440, "gamma_signal": -18897, "vega_signal": -52108, "option_type": "P", "stock_price": 403.69, "utc_time": 1773154550000}, {"instrument": "TSLA", "mid_signal": 3766174, "gamma_signal": 114800, "vega_signal": 325829, "option_type": "C", "stock_price": 403.84, "utc_time": 1773154555000}, {"instrument": "TSLA", "mid_signal": 582922, "gamma_signal": -44596, "vega_signal": -117380, "option_type": "P", "stock_price": 403.84, "utc_time": 1773154555000}, {"instrument": "TSLA", "mid_signal": -393046, "gamma_signal": 2875, "vega_signal": 4146, "option_type": "C", "stock_price": 403.75, "utc_time": 1773154560000}, {"instrument": "TSLA", "mid_signal": -281538, "gamma_signal": 14943, "vega_signal": 38977, "option_type": "P", "stock_price": 403.7, "utc_time": 1773154560000}, {"instrument": "TSLA", "mid_signal": 1419327, "gamma_signal": 81827, "vega_signal": 217155, "option_type": "C", "stock_price": 403.94, "utc_time": 1773154565000}, {"instrument": "TSLA", "mid_signal": 1892799, "gamma_signal": -90449, "vega_signal": -232779, "option_type": "P", "stock_price": 403.94, "utc_time": 1773154565000}, {"instrument": "TSLA", "mid_signal": -210335, "gamma_signal": -44980, "vega_signal": -113354, "option_type": "C", "stock_price": 403.92, "utc_time": 1773154570000}, {"instrument": "TSLA", "mid_signal": -323238, "gamma_signal": 19544, "vega_signal": 52925, "option_type": "P", "stock_price": 403.92, "utc_time": 1773154570000}, {"instrument": "TSLA", "mid_signal": 628167, "gamma_signal": 17506, "vega_signal": 50265, "option_type": "C", "stock_price": 403.9, "utc_time": 1773154575000}, {"instrument": "TSLA", "mid_signal": 97685, "gamma_signal": 3306, "vega_signal": 9653, "option_type": "P", "stock_price": 403.89, "utc_time": 1773154575000}, {"instrument": "TSLA", "mid_signal": 5036212, "gamma_signal": 382081, "vega_signal": 992199, "option_type": "C", "stock_price": 404.05, "utc_time": 1773154580000}, {"instrument": "TSLA", "mid_signal": 350436, "gamma_signal": 15180, "vega_signal": 43133, "option_type": "P", "stock_price": 404.03, "utc_time": 1773154580000}, {"instrument": "TSLA", "mid_signal": 1550176, "gamma_signal": 109420, "vega_signal": 285645, "option_type": "C", "stock_price": 404.1, "utc_time": 1773154585000}, {"instrument": "TSLA", "mid_signal": 3024865, "gamma_signal": -203857, "vega_signal": -528287, "option_type": "P", "stock_price": 404.1, "utc_time": 1773154585000}, {"instrument": "TSLA", "mid_signal": 990429, "gamma_signal": 59432, "vega_signal": 156938, "option_type": "C", "stock_price": 404.1, "utc_time": 1773154590000}, {"instrument": "TSLA", "mid_signal": 235375, "gamma_signal": -9333, "vega_signal": -24743, "option_type": "P", "stock_price": 404.1, "utc_time": 1773154590000}, {"instrument": "TSLA", "mid_signal": 4296382, "gamma_signal": 243306, "vega_signal": 651309, "option_type": "C", "stock_price": 404.18, "utc_time": 1773154595000}, {"instrument": "TSLA", "mid_signal": -103538, "gamma_signal": 14088, "vega_signal": 37746, "option_type": "P", "stock_price": 404.18, "utc_time": 1773154595000}, {"instrument": "TSLA", "mid_signal": 718611, "gamma_signal": 87882, "vega_signal": 224359, "option_type": "C", "stock_price": 404.21, "utc_time": 1773154600000}, {"instrument": "TSLA", "mid_signal": 1232704, "gamma_signal": -42336, "vega_signal": -115138, "option_type": "P", "stock_price": 404.21, "utc_time": 1773154600000}, {"instrument": "TSLA", "mid_signal": -806462, "gamma_signal": -63760, "vega_signal": -163719, "option_type": "C", "stock_price": 404.185, "utc_time": 1773154605000}, {"instrument": "TSLA", "mid_signal": 1033029, "gamma_signal": -20679, "vega_signal": -55017, "option_type": "P", "stock_price": 404.14, "utc_time": 1773154605000}, {"instrument": "TSLA", "mid_signal": 2934823, "gamma_signal": 304748, "vega_signal": 781359, "option_type": "C", "stock_price": 404.31, "utc_time": 1773154610000}, {"instrument": "TSLA", "mid_signal": 1505068, "gamma_signal": -48400, "vega_signal": -123194, "option_type": "P", "stock_price": 404.28, "utc_time": 1773154610000}, {"instrument": "TSLA", "mid_signal": 603990, "gamma_signal": 38762, "vega_signal": 102668, "option_type": "C", "stock_price": 404.395, "utc_time": 1773154615000}, {"instrument": "TSLA", "mid_signal": 846755, "gamma_signal": -73598, "vega_signal": -202417, "option_type": "P", "stock_price": 404.395, "utc_time": 1773154615000}, {"instrument": "TSLA", "mid_signal": 151808, "gamma_signal": -8511, "vega_signal": -19159, "option_type": "C", "stock_price": 404.47, "utc_time": 1773154620000}, {"instrument": "TSLA", "mid_signal": 1753181, "gamma_signal": -104744, "vega_signal": -272699, "option_type": "P", "stock_price": 404.47, "utc_time": 1773154620000}, {"instrument": "TSLA", "mid_signal": -410732, "gamma_signal": 2869, "vega_signal": 4210, "option_type": "C", "stock_price": 404.4, "utc_time": 1773154625000}, {"instrument": "TSLA", "mid_signal": 1337062, "gamma_signal": -66278, "vega_signal": -176576, "option_type": "P", "stock_price": 404.4, "utc_time": 1773154625000}, {"instrument": "TSLA", "mid_signal": 1748892, "gamma_signal": 139159, "vega_signal": 359719, "option_type": "C", "stock_price": 404.48, "utc_time": 1773154630000}, {"instrument": "TSLA", "mid_signal": 621785, "gamma_signal": -30872, "vega_signal": -81284, "option_type": "P", "stock_price": 404.49, "utc_time": 1773154630000}, {"instrument": "TSLA", "mid_signal": 1495580, "gamma_signal": 57140, "vega_signal": 153468, "option_type": "C", "stock_price": 404.41, "utc_time": 1773154635000}, {"instrument": "TSLA", "mid_signal": -94679, "gamma_signal": 14176, "vega_signal": 36555, "option_type": "P", "stock_price": 404.41, "utc_time": 1773154635000}, {"instrument": "TSLA", "mid_signal": 1298955, "gamma_signal": 69811, "vega_signal": 182686, "option_type": "C", "stock_price": 404.5, "utc_time": 1773154640000}, {"instrument": "TSLA", "mid_signal": 823645, "gamma_signal": -29872, "vega_signal": -81515, "option_type": "P", "stock_price": 404.5, "utc_time": 1773154640000}, {"instrument": "TSLA", "mid_signal": -358833, "gamma_signal": 26105, "vega_signal": 67121, "option_type": "C", "stock_price": 404.48, "utc_time": 1773154645000}, {"instrument": "TSLA", "mid_signal": 1750338, "gamma_signal": -158793, "vega_signal": -511713, "option_type": "P", "stock_price": 404.48, "utc_time": 1773154645000}, {"instrument": "TSLA", "mid_signal": 69525, "gamma_signal": 27545, "vega_signal": 67895, "option_type": "C", "stock_price": 404.51, "utc_time": 1773154650000}, {"instrument": "TSLA", "mid_signal": 36349, "gamma_signal": -2041, "vega_signal": -4960, "option_type": "P", "stock_price": 404.51, "utc_time": 1773154650000}, {"instrument": "TSLA", "mid_signal": 620350, "gamma_signal": -1083, "vega_signal": 1141, "option_type": "C", "stock_price": 404.45, "utc_time": 1773154655000}, {"instrument": "TSLA", "mid_signal": -159302, "gamma_signal": 10866, "vega_signal": 25658, "option_type": "P", "stock_price": 404.45, "utc_time": 1773154655000}, {"instrument": "TSLA", "mid_signal": -408824, "gamma_signal": -18824, "vega_signal": -50739, "option_type": "C", "stock_price": 404.45, "utc_time": 1773154660000}, {"instrument": "TSLA", "mid_signal": 154700, "gamma_signal": -11679, "vega_signal": -31272, "option_type": "P", "stock_price": 404.45, "utc_time": 1773154660000}, {"instrument": "TSLA", "mid_signal": 1003038, "gamma_signal": 54195, "vega_signal": 143336, "option_type": "C", "stock_price": 404.54, "utc_time": 1773154665000}, {"instrument": "TSLA", "mid_signal": 151238, "gamma_signal": 26030, "vega_signal": 91507, "option_type": "P", "stock_price": 404.54, "utc_time": 1773154665000}, {"instrument": "TSLA", "mid_signal": 4026891, "gamma_signal": 360766, "vega_signal": 921959, "option_type": "C", "stock_price": 404.74, "utc_time": 1773154670000}, {"instrument": "TSLA", "mid_signal": 1864329, "gamma_signal": -89929, "vega_signal": -237185, "option_type": "P", "stock_price": 404.7, "utc_time": 1773154670000}, {"instrument": "TSLA", "mid_signal": 1238403, "gamma_signal": -15636, "vega_signal": -22600, "option_type": "C", "stock_price": 404.85, "utc_time": 1773154675000}, {"instrument": "TSLA", "mid_signal": 1160914, "gamma_signal": -98518, "vega_signal": -264193, "option_type": "P", "stock_price": 404.85, "utc_time": 1773154675000}, {"instrument": "TSLA", "mid_signal": 2433648, "gamma_signal": 139262, "vega_signal": 363378, "option_type": "C", "stock_price": 404.89, "utc_time": 1773154680000}, {"instrument": "TSLA", "mid_signal": 350313, "gamma_signal": -22325, "vega_signal": -81472, "option_type": "P", "stock_price": 404.89, "utc_time": 1773154680000}, {"instrument": "TSLA", "mid_signal": -2733615, "gamma_signal": -182276, "vega_signal": -478024, "option_type": "C", "stock_price": 404.77, "utc_time": 1773154685000}, {"instrument": "TSLA", "mid_signal": -537858, "gamma_signal": 31572, "vega_signal": 86173, "option_type": "P", "stock_price": 404.77, "utc_time": 1773154685000}, {"instrument": "TSLA", "mid_signal": -356857, "gamma_signal": -595, "vega_signal": -3523, "option_type": "C", "stock_price": 404.66, "utc_time": 1773154690000}, {"instrument": "TSLA", "mid_signal": -649267, "gamma_signal": 43910, "vega_signal": 112680, "option_type": "P", "stock_price": 404.66, "utc_time": 1773154690000}, {"instrument": "TSLA", "mid_signal": -427821, "gamma_signal": -35095, "vega_signal": -90047, "option_type": "C", "stock_price": 404.6, "utc_time": 1773154695000}, {"instrument": "TSLA", "mid_signal": -577686, "gamma_signal": 5488, "vega_signal": 15376, "option_type": "P", "stock_price": 404.6, "utc_time": 1773154695000}, {"instrument": "TSLA", "mid_signal": -5801263, "gamma_signal": -568591, "vega_signal": -1448164, "option_type": "C", "stock_price": 404.6, "utc_time": 1773154700000}, {"instrument": "TSLA", "mid_signal": -128727, "gamma_signal": -7820, "vega_signal": -19642, "option_type": "P", "stock_price": 404.57, "utc_time": 1773154700000}, {"instrument": "TSLA", "mid_signal": -685228, "gamma_signal": -83960, "vega_signal": -214157, "option_type": "C", "stock_price": 404.58, "utc_time": 1773154705000}, {"instrument": "TSLA", "mid_signal": 17884, "gamma_signal": 1398, "vega_signal": 3062, "option_type": "P", "stock_price": 404.59, "utc_time": 1773154705000}, {"instrument": "TSLA", "mid_signal": -873268, "gamma_signal": -25931, "vega_signal": -74143, "option_type": "C", "stock_price": 404.54, "utc_time": 1773154710000}, {"instrument": "TSLA", "mid_signal": -208811, "gamma_signal": -2691, "vega_signal": -19571, "option_type": "P", "stock_price": 404.54, "utc_time": 1773154710000}, {"instrument": "TSLA", "mid_signal": -2587125, "gamma_signal": -229410, "vega_signal": -588585, "option_type": "C", "stock_price": 404.42, "utc_time": 1773154715000}, {"instrument": "TSLA", "mid_signal": -205054, "gamma_signal": 4170, "vega_signal": 14821, "option_type": "P", "stock_price": 404.45, "utc_time": 1773154715000}, {"instrument": "TSLA", "mid_signal": 25053, "gamma_signal": 1797, "vega_signal": 6096, "option_type": "C", "stock_price": 404.44, "utc_time": 1773154720000}, {"instrument": "TSLA", "mid_signal": -498628, "gamma_signal": 43257, "vega_signal": 114155, "option_type": "P", "stock_price": 404.46, "utc_time": 1773154720000}, {"instrument": "TSLA", "mid_signal": 379351, "gamma_signal": 27302, "vega_signal": 70495, "option_type": "C", "stock_price": 404.54, "utc_time": 1773154725000}, {"instrument": "TSLA", "mid_signal": 905124, "gamma_signal": -104097, "vega_signal": -297790, "option_type": "P", "stock_price": 404.54, "utc_time": 1773154725000}, {"instrument": "TSLA", "mid_signal": -2106825, "gamma_signal": -118806, "vega_signal": -304153, "option_type": "C", "stock_price": 404.39, "utc_time": 1773154730000}, {"instrument": "TSLA", "mid_signal": -21554, "gamma_signal": 5875, "vega_signal": 19679, "option_type": "P", "stock_price": 404.365, "utc_time": 1773154730000}, {"instrument": "TSLA", "mid_signal": 897257, "gamma_signal": 50602, "vega_signal": 131818, "option_type": "C", "stock_price": 404.38, "utc_time": 1773154735000}, {"instrument": "TSLA", "mid_signal": -254625, "gamma_signal": 13469, "vega_signal": 37070, "option_type": "P", "stock_price": 404.38, "utc_time": 1773154735000}, {"instrument": "TSLA", "mid_signal": -286210, "gamma_signal": -14628, "vega_signal": -43073, "option_type": "C", "stock_price": 404.49, "utc_time": 1773154740000}, {"instrument": "TSLA", "mid_signal": -144343, "gamma_signal": 14653, "vega_signal": 39092, "option_type": "P", "stock_price": 404.49, "utc_time": 1773154740000}, {"instrument": "TSLA", "mid_signal": 710411, "gamma_signal": 54584, "vega_signal": 140938, "option_type": "C", "stock_price": 404.51, "utc_time": 1773154745000}, {"instrument": "TSLA", "mid_signal": 937136, "gamma_signal": -64337, "vega_signal": -164110, "option_type": "P", "stock_price": 404.51, "utc_time": 1773154745000}, {"instrument": "TSLA", "mid_signal": 279634, "gamma_signal": 16653, "vega_signal": 43398, "option_type": "C", "stock_price": 404.53, "utc_time": 1773154750000}, {"instrument": "TSLA", "mid_signal": -489823, "gamma_signal": 51205, "vega_signal": 139750, "option_type": "P", "stock_price": 404.53, "utc_time": 1773154750000}, {"instrument": "TSLA", "mid_signal": -475541, "gamma_signal": -67261, "vega_signal": -168306, "option_type": "C", "stock_price": 404.56, "utc_time": 1773154755000}, {"instrument": "TSLA", "mid_signal": -50397, "gamma_signal": 3933, "vega_signal": 10227, "option_type": "P", "stock_price": 404.575, "utc_time": 1773154755000}, {"instrument": "TSLA", "mid_signal": 541574, "gamma_signal": 65560, "vega_signal": 166156, "option_type": "C", "stock_price": 404.49, "utc_time": 1773154760000}, {"instrument": "TSLA", "mid_signal": -888037, "gamma_signal": 62381, "vega_signal": 161732, "option_type": "P", "stock_price": 404.49, "utc_time": 1773154760000}, {"instrument": "TSLA", "mid_signal": 1417423, "gamma_signal": 77693, "vega_signal": 204452, "option_type": "C", "stock_price": 404.49, "utc_time": 1773154765000}, {"instrument": "TSLA", "mid_signal": 136057, "gamma_signal": -5987, "vega_signal": -14535, "option_type": "P", "stock_price": 404.49, "utc_time": 1773154765000}, {"instrument": "TSLA", "mid_signal": -118587, "gamma_signal": 17278, "vega_signal": 41999, "option_type": "C", "stock_price": 404.4, "utc_time": 1773154770000}, {"instrument": "TSLA", "mid_signal": -122891, "gamma_signal": 13227, "vega_signal": 37547, "option_type": "P", "stock_price": 404.4, "utc_time": 1773154770000}, {"instrument": "TSLA", "mid_signal": -962624, "gamma_signal": -71416, "vega_signal": -184067, "option_type": "C", "stock_price": 404.505, "utc_time": 1773154775000}, {"instrument": "TSLA", "mid_signal": 280779, "gamma_signal": -20939, "vega_signal": -55259, "option_type": "P", "stock_price": 404.505, "utc_time": 1773154775000}, {"instrument": "TSLA", "mid_signal": 767111, "gamma_signal": 56969, "vega_signal": 148062, "option_type": "C", "stock_price": 404.5, "utc_time": 1773154780000}, {"instrument": "TSLA", "mid_signal": -116224, "gamma_signal": 12097, "vega_signal": 32918, "option_type": "P", "stock_price": 404.5, "utc_time": 1773154780000}, {"instrument": "TSLA", "mid_signal": 613307, "gamma_signal": 47200, "vega_signal": 121645, "option_type": "C", "stock_price": 404.59, "utc_time": 1773154785000}, {"instrument": "TSLA", "mid_signal": 75121, "gamma_signal": -8455, "vega_signal": -23814, "option_type": "P", "stock_price": 404.59, "utc_time": 1773154785000}, {"instrument": "TSLA", "mid_signal": 637310, "gamma_signal": 55161, "vega_signal": 139657, "option_type": "C", "stock_price": 404.52, "utc_time": 1773154790000}, {"instrument": "TSLA", "mid_signal": 556739, "gamma_signal": -15976, "vega_signal": -41053, "option_type": "P", "stock_price": 404.52, "utc_time": 1773154790000}, {"instrument": "TSLA", "mid_signal": 4637633, "gamma_signal": 290405, "vega_signal": 757807, "option_type": "C", "stock_price": 404.77, "utc_time": 1773154795000}, {"instrument": "TSLA", "mid_signal": 1242108, "gamma_signal": -161448, "vega_signal": -468791, "option_type": "P", "stock_price": 404.73, "utc_time": 1773154795000}, {"instrument": "TSLA", "mid_signal": -2209923, "gamma_signal": -250102, "vega_signal": -629378, "option_type": "C", "stock_price": 404.77, "utc_time": 1773154800000}, {"instrument": "TSLA", "mid_signal": 2738308, "gamma_signal": -175909, "vega_signal": -445198, "option_type": "P", "stock_price": 404.77, "utc_time": 1773154800000}, {"instrument": "TSLA", "mid_signal": 16769560, "gamma_signal": 1210754, "vega_signal": 3142761, "option_type": "C", "stock_price": 405.275, "utc_time": 1773154805000}, {"instrument": "TSLA", "mid_signal": 2062325, "gamma_signal": -151465, "vega_signal": -402042, "option_type": "P", "stock_price": 405.275, "utc_time": 1773154805000}, {"instrument": "TSLA", "mid_signal": 1292011, "gamma_signal": 49806, "vega_signal": 130875, "option_type": "C", "stock_price": 405.18, "utc_time": 1773154810000}, {"instrument": "TSLA", "mid_signal": 633445, "gamma_signal": -48600, "vega_signal": -126542, "option_type": "P", "stock_price": 405.18, "utc_time": 1773154810000}, {"instrument": "TSLA", "mid_signal": -5398396, "gamma_signal": -411608, "vega_signal": -1059387, "option_type": "C", "stock_price": 405.11, "utc_time": 1773154815000}, {"instrument": "TSLA", "mid_signal": -356908, "gamma_signal": 6010, "vega_signal": 16355, "option_type": "P", "stock_price": 405.11, "utc_time": 1773154815000}, {"instrument": "TSLA", "mid_signal": -1576765, "gamma_signal": -180967, "vega_signal": -454551, "option_type": "C", "stock_price": 405.1, "utc_time": 1773154820000}, {"instrument": "TSLA", "mid_signal": -84967, "gamma_signal": 7583, "vega_signal": 20090, "option_type": "P", "stock_price": 405.12, "utc_time": 1773154820000}, {"instrument": "TSLA", "mid_signal": 1913562, "gamma_signal": 121196, "vega_signal": 316748, "option_type": "C", "stock_price": 405.15, "utc_time": 1773154825000}, {"instrument": "TSLA", "mid_signal": -221478, "gamma_signal": 4219, "vega_signal": 11682, "option_type": "P", "stock_price": 405.15, "utc_time": 1773154825000}, {"instrument": "TSLA", "mid_signal": 1165586, "gamma_signal": 90066, "vega_signal": 230968, "option_type": "C", "stock_price": 405.26, "utc_time": 1773154830000}, {"instrument": "TSLA", "mid_signal": 76243, "gamma_signal": -9250, "vega_signal": -26915, "option_type": "P", "stock_price": 405.285, "utc_time": 1773154830000}, {"instrument": "TSLA", "mid_signal": 97723, "gamma_signal": 25376, "vega_signal": 64768, "option_type": "C", "stock_price": 405.31, "utc_time": 1773154835000}, {"instrument": "TSLA", "mid_signal": 644335, "gamma_signal": -44527, "vega_signal": -119310, "option_type": "P", "stock_price": 405.34, "utc_time": 1773154835000}, {"instrument": "TSLA", "mid_signal": -1281339, "gamma_signal": -95401, "vega_signal": -247116, "option_type": "C", "stock_price": 405.21, "utc_time": 1773154840000}, {"instrument": "TSLA", "mid_signal": -670153, "gamma_signal": 25267, "vega_signal": 63106, "option_type": "P", "stock_price": 405.21, "utc_time": 1773154840000}, {"instrument": "TSLA", "mid_signal": -15337272, "gamma_signal": -281541, "vega_signal": -829394, "option_type": "C", "stock_price": 404.975, "utc_time": 1773154845000}, {"instrument": "TSLA", "mid_signal": -300327, "gamma_signal": 23892, "vega_signal": 63943, "option_type": "P", "stock_price": 404.975, "utc_time": 1773154845000}, {"instrument": "TSLA", "mid_signal": 2401670, "gamma_signal": 277456, "vega_signal": 704255, "option_type": "C", "stock_price": 405.01, "utc_time": 1773154850000}, {"instrument": "TSLA", "mid_signal": -179716, "gamma_signal": 6260, "vega_signal": 17411, "option_type": "P", "stock_price": 405.01, "utc_time": 1773154850000}, {"instrument": "TSLA", "mid_signal": 4538345, "gamma_signal": 369909, "vega_signal": 955984, "option_type": "C", "stock_price": 405.32, "utc_time": 1773154855000}, {"instrument": "TSLA", "mid_signal": 429570, "gamma_signal": -24610, "vega_signal": -68629, "option_type": "P", "stock_price": 405.32, "utc_time": 1773154855000}, {"instrument": "TSLA", "mid_signal": 3499028, "gamma_signal": 230955, "vega_signal": 600599, "option_type": "C", "stock_price": 405.36, "utc_time": 1773154860000}, {"instrument": "TSLA", "mid_signal": 380012, "gamma_signal": -34529, "vega_signal": -92317, "option_type": "P", "stock_price": 405.37, "utc_time": 1773154860000}, {"instrument": "TSLA", "mid_signal": -1434625, "gamma_signal": -236915, "vega_signal": -613642, "option_type": "C", "stock_price": 405.38, "utc_time": 1773154865000}, {"instrument": "TSLA", "mid_signal": 112507, "gamma_signal": -10598, "vega_signal": -27742, "option_type": "P", "stock_price": 405.38, "utc_time": 1773154865000}, {"instrument": "TSLA", "mid_signal": 478634, "gamma_signal": 40767, "vega_signal": 104262, "option_type": "C", "stock_price": 405.45, "utc_time": 1773154870000}, {"instrument": "TSLA", "mid_signal": 448728, "gamma_signal": -11603, "vega_signal": -30030, "option_type": "P", "stock_price": 405.43, "utc_time": 1773154870000}, {"instrument": "TSLA", "mid_signal": -159256, "gamma_signal": -21756, "vega_signal": -54999, "option_type": "C", "stock_price": 405.29, "utc_time": 1773154875000}, {"instrument": "TSLA", "mid_signal": -732240, "gamma_signal": 36415, "vega_signal": 89550, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154875000}, {"instrument": "TSLA", "mid_signal": -1130935, "gamma_signal": -138665, "vega_signal": -347228, "option_type": "C", "stock_price": 405.52, "utc_time": 1773154880000}, {"instrument": "TSLA", "mid_signal": 739255, "gamma_signal": -69557, "vega_signal": -187120, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154880000}, {"instrument": "TSLA", "mid_signal": 1325444, "gamma_signal": 96771, "vega_signal": 246621, "option_type": "C", "stock_price": 405.54, "utc_time": 1773154885000}, {"instrument": "TSLA", "mid_signal": 43109, "gamma_signal": 112, "vega_signal": 1446, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154885000}, {"instrument": "TSLA", "mid_signal": 1140532, "gamma_signal": 10886, "vega_signal": 30228, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154890000}, {"instrument": "TSLA", "mid_signal": 550680, "gamma_signal": -51715, "vega_signal": -142050, "option_type": "P", "stock_price": 405.65, "utc_time": 1773154890000}, {"instrument": "TSLA", "mid_signal": -12947, "gamma_signal": -35297, "vega_signal": -88272, "option_type": "C", "stock_price": 405.63, "utc_time": 1773154895000}, {"instrument": "TSLA", "mid_signal": -34117, "gamma_signal": 1278, "vega_signal": 3138, "option_type": "P", "stock_price": 405.63, "utc_time": 1773154895000}, {"instrument": "TSLA", "mid_signal": 316175, "gamma_signal": -248790, "vega_signal": -645594, "option_type": "C", "stock_price": 405.9, "utc_time": 1773154900000}, {"instrument": "TSLA", "mid_signal": 2547617, "gamma_signal": -174378, "vega_signal": -497195, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154900000}, {"instrument": "TSLA", "mid_signal": -1827371, "gamma_signal": -134299, "vega_signal": -347971, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154905000}, {"instrument": "TSLA", "mid_signal": 319862, "gamma_signal": -25025, "vega_signal": -65765, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154905000}, {"instrument": "TSLA", "mid_signal": -8976215, "gamma_signal": -719331, "vega_signal": -1844273, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154910000}, {"instrument": "TSLA", "mid_signal": 75333, "gamma_signal": -7564, "vega_signal": -19432, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154910000}, {"instrument": "TSLA", "mid_signal": -1625000, "gamma_signal": -98409, "vega_signal": -257501, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154915000}, {"instrument": "TSLA", "mid_signal": -438965, "gamma_signal": 15172, "vega_signal": 40107, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154915000}, {"instrument": "TSLA", "mid_signal": 1441463, "gamma_signal": 85070, "vega_signal": 220933, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154920000}, {"instrument": "TSLA", "mid_signal": 70796, "gamma_signal": -4094, "vega_signal": -11945, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154920000}, {"instrument": "TSLA", "mid_signal": -1765115, "gamma_signal": -101084, "vega_signal": -269953, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154925000}, {"instrument": "TSLA", "mid_signal": -139702, "gamma_signal": -9020, "vega_signal": -25242, "option_type": "P", "stock_price": 405.71, "utc_time": 1773154925000}, {"instrument": "TSLA", "mid_signal": 2457215, "gamma_signal": 225278, "vega_signal": 579907, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154930000}, {"instrument": "TSLA", "mid_signal": 104145, "gamma_signal": 13938, "vega_signal": 37175, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154930000}, {"instrument": "TSLA", "mid_signal": 3296881, "gamma_signal": 232701, "vega_signal": 608447, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154935000}, {"instrument": "TSLA", "mid_signal": 1292062, "gamma_signal": -87717, "vega_signal": -232548, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154935000}, {"instrument": "TSLA", "mid_signal": -421436, "gamma_signal": -18384, "vega_signal": -51079, "option_type": "C", "stock_price": 405.93, "utc_time": 1773154940000}, {"instrument": "TSLA", "mid_signal": 1228539, "gamma_signal": -102704, "vega_signal": -267567, "option_type": "P", "stock_price": 405.93, "utc_time": 1773154940000}, {"instrument": "TSLA", "mid_signal": -112293, "gamma_signal": -5417, "vega_signal": -14015, "option_type": "C", "stock_price": 405.96, "utc_time": 1773154945000}, {"instrument": "TSLA", "mid_signal": -308122, "gamma_signal": 20476, "vega_signal": 52825, "option_type": "P", "stock_price": 405.96, "utc_time": 1773154945000}, {"instrument": "TSLA", "mid_signal": 899631, "gamma_signal": 55086, "vega_signal": 144246, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154950000}, {"instrument": "TSLA", "mid_signal": -2196301, "gamma_signal": 173527, "vega_signal": 455513, "option_type": "P", "stock_price": 405.92, "utc_time": 1773154950000}, {"instrument": "TSLA", "mid_signal": -2930315, "gamma_signal": -165245, "vega_signal": -437643, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154955000}, {"instrument": "TSLA", "mid_signal": 248245, "gamma_signal": -11366, "vega_signal": -30033, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154955000}, {"instrument": "TSLA", "mid_signal": -992156, "gamma_signal": -59756, "vega_signal": -160305, "option_type": "C", "stock_price": 406.09, "utc_time": 1773154960000}, {"instrument": "TSLA", "mid_signal": 857741, "gamma_signal": -55099, "vega_signal": -151809, "option_type": "P", "stock_price": 406.09, "utc_time": 1773154960000}, {"instrument": "TSLA", "mid_signal": 1261706, "gamma_signal": 116392, "vega_signal": 298530, "option_type": "C", "stock_price": 405.99, "utc_time": 1773154965000}, {"instrument": "TSLA", "mid_signal": -46635, "gamma_signal": 3241, "vega_signal": 8905, "option_type": "P", "stock_price": 406, "utc_time": 1773154965000}, {"instrument": "TSLA", "mid_signal": -1596667, "gamma_signal": -98338, "vega_signal": -257007, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154970000}, {"instrument": "TSLA", "mid_signal": -110436, "gamma_signal": -5623, "vega_signal": -14719, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154970000}, {"instrument": "TSLA", "mid_signal": -288973, "gamma_signal": -15085, "vega_signal": -40212, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154975000}, {"instrument": "TSLA", "mid_signal": 247395, "gamma_signal": -15720, "vega_signal": -38807, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154975000}, {"instrument": "TSLA", "mid_signal": 251561, "gamma_signal": 4262, "vega_signal": 12531, "option_type": "C", "stock_price": 406, "utc_time": 1773154980000}, {"instrument": "TSLA", "mid_signal": -771873, "gamma_signal": 112500, "vega_signal": 311644, "option_type": "P", "stock_price": 406, "utc_time": 1773154980000}, {"instrument": "TSLA", "mid_signal": -3911400, "gamma_signal": -282159, "vega_signal": -734452, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154985000}, {"instrument": "TSLA", "mid_signal": -867731, "gamma_signal": 60270, "vega_signal": 163862, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154985000}, {"instrument": "TSLA", "mid_signal": -471731, "gamma_signal": -65391, "vega_signal": -161416, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154990000}, {"instrument": "TSLA", "mid_signal": -231578, "gamma_signal": 17633, "vega_signal": 49456, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154990000}, {"instrument": "TSLA", "mid_signal": 218781, "gamma_signal": -21996, "vega_signal": -49232, "option_type": "C", "stock_price": 405.73, "utc_time": 1773154995000}, {"instrument": "TSLA", "mid_signal": -546226, "gamma_signal": 34742, "vega_signal": 91260, "option_type": "P", "stock_price": 405.73, "utc_time": 1773154995000}, {"instrument": "TSLA", "mid_signal": -299707, "gamma_signal": 14571, "vega_signal": 34643, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155000000}, {"instrument": "TSLA", "mid_signal": -493398, "gamma_signal": 20295, "vega_signal": 53854, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155000000}, {"instrument": "TSLA", "mid_signal": -884126, "gamma_signal": -66435, "vega_signal": -170322, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155005000}, {"instrument": "TSLA", "mid_signal": 27328, "gamma_signal": -16598, "vega_signal": -45789, "option_type": "P", "stock_price": 405.7, "utc_time": 1773155005000}, {"instrument": "TSLA", "mid_signal": -1662130, "gamma_signal": -130568, "vega_signal": -336410, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155010000}, {"instrument": "TSLA", "mid_signal": 148902, "gamma_signal": -20225, "vega_signal": -52332, "option_type": "P", "stock_price": 405.65, "utc_time": 1773155010000}, {"instrument": "TSLA", "mid_signal": -2397819, "gamma_signal": -221140, "vega_signal": -563927, "option_type": "C", "stock_price": 405.515, "utc_time": 1773155015000}, {"instrument": "TSLA", "mid_signal": -1594949, "gamma_signal": 181057, "vega_signal": 522799, "option_type": "P", "stock_price": 405.43, "utc_time": 1773155015000}, {"instrument": "TSLA", "mid_signal": -63773, "gamma_signal": 17893, "vega_signal": 45475, "option_type": "C", "stock_price": 405.54, "utc_time": 1773155020000}, {"instrument": "TSLA", "mid_signal": 265475, "gamma_signal": -14261, "vega_signal": -40207, "option_type": "P", "stock_price": 405.54, "utc_time": 1773155020000}, {"instrument": "TSLA", "mid_signal": 72391, "gamma_signal": 34372, "vega_signal": 87333, "option_type": "C", "stock_price": 405.475, "utc_time": 1773155025000}, {"instrument": "TSLA", "mid_signal": -207547, "gamma_signal": 13556, "vega_signal": 34833, "option_type": "P", "stock_price": 405.475, "utc_time": 1773155025000}, {"instrument": "TSLA", "mid_signal": 129704, "gamma_signal": -14861, "vega_signal": -35905, "option_type": "C", "stock_price": 405.57, "utc_time": 1773155030000}, {"instrument": "TSLA", "mid_signal": 1248260, "gamma_signal": -89852, "vega_signal": -234404, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155030000}, {"instrument": "TSLA", "mid_signal": -31042, "gamma_signal": -15946, "vega_signal": -39495, "option_type": "C", "stock_price": 405.55, "utc_time": 1773155035000}, {"instrument": "TSLA", "mid_signal": 1661690, "gamma_signal": -134712, "vega_signal": -351390, "option_type": "P", "stock_price": 405.55, "utc_time": 1773155035000}, {"instrument": "TSLA", "mid_signal": 1842241, "gamma_signal": 94858, "vega_signal": 249308, "option_type": "C", "stock_price": 405.64, "utc_time": 1773155040000}, {"instrument": "TSLA", "mid_signal": -2636589, "gamma_signal": 137086, "vega_signal": 339247, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155040000}, {"instrument": "TSLA", "mid_signal": -708395, "gamma_signal": -28270, "vega_signal": -73195, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155045000}, {"instrument": "TSLA", "mid_signal": 366017, "gamma_signal": -31834, "vega_signal": -82992, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155045000}, {"instrument": "TSLA", "mid_signal": -1500003, "gamma_signal": -61110, "vega_signal": -162933, "option_type": "C", "stock_price": 405.38, "utc_time": 1773155050000}, {"instrument": "TSLA", "mid_signal": -813725, "gamma_signal": 50466, "vega_signal": 133053, "option_type": "P", "stock_price": 405.38, "utc_time": 1773155050000}, {"instrument": "TSLA", "mid_signal": 78412, "gamma_signal": 13909, "vega_signal": 32806, "option_type": "C", "stock_price": 405.44, "utc_time": 1773155055000}, {"instrument": "TSLA", "mid_signal": 218730, "gamma_signal": -20993, "vega_signal": -56891, "option_type": "P", "stock_price": 405.44, "utc_time": 1773155055000}, {"instrument": "TSLA", "mid_signal": 475509, "gamma_signal": -17408, "vega_signal": -37260, "option_type": "C", "stock_price": 405.45, "utc_time": 1773155060000}, {"instrument": "TSLA", "mid_signal": 114612, "gamma_signal": 569, "vega_signal": 862, "option_type": "P", "stock_price": 405.45, "utc_time": 1773155060000}, {"instrument": "TSLA", "mid_signal": 132485, "gamma_signal": 78209, "vega_signal": 190459, "option_type": "C", "stock_price": 405.51, "utc_time": 1773155065000}, {"instrument": "TSLA", "mid_signal": 603032, "gamma_signal": -12198, "vega_signal": -33616, "option_type": "P", "stock_price": 405.51, "utc_time": 1773155065000}, {"instrument": "TSLA", "mid_signal": 966889, "gamma_signal": 66883, "vega_signal": 172994, "option_type": "C", "stock_price": 405.75, "utc_time": 1773155070000}, {"instrument": "TSLA", "mid_signal": 1355549, "gamma_signal": -97353, "vega_signal": -262214, "option_type": "P", "stock_price": 405.75, "utc_time": 1773155070000}, {"instrument": "TSLA", "mid_signal": 352585, "gamma_signal": -9928, "vega_signal": -20324, "option_type": "C", "stock_price": 405.64, "utc_time": 1773155075000}, {"instrument": "TSLA", "mid_signal": -270567, "gamma_signal": 54641, "vega_signal": 139751, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155075000}, {"instrument": "TSLA", "mid_signal": -779966, "gamma_signal": -21047, "vega_signal": -57396, "option_type": "C", "stock_price": 405.57, "utc_time": 1773155080000}, {"instrument": "TSLA", "mid_signal": -459050, "gamma_signal": 24500, "vega_signal": 63511, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155080000}, {"instrument": "TSLA", "mid_signal": -2050541, "gamma_signal": -9943, "vega_signal": -53844, "option_type": "C", "stock_price": 405.5, "utc_time": 1773155085000}, {"instrument": "TSLA", "mid_signal": -152123, "gamma_signal": -2333, "vega_signal": -6816, "option_type": "P", "stock_price": 405.5, "utc_time": 1773155085000}, {"instrument": "TSLA", "mid_signal": 294188, "gamma_signal": 26828, "vega_signal": 66254, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155090000}, {"instrument": "TSLA", "mid_signal": 340840, "gamma_signal": -28778, "vega_signal": -82904, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155090000}, {"instrument": "TSLA", "mid_signal": 629859, "gamma_signal": 46827, "vega_signal": 120472, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155095000}, {"instrument": "TSLA", "mid_signal": 755664, "gamma_signal": -39197, "vega_signal": -101796, "option_type": "P", "stock_price": 405.66, "utc_time": 1773155095000}, {"instrument": "TSLA", "mid_signal": -704309, "gamma_signal": -44140, "vega_signal": -116955, "option_type": "C", "stock_price": 405.31, "utc_time": 1773155100000}, {"instrument": "TSLA", "mid_signal": 456745, "gamma_signal": -9678, "vega_signal": -8707, "option_type": "P", "stock_price": 405.31, "utc_time": 1773155100000}, {"instrument": "TSLA", "mid_signal": -1797961, "gamma_signal": -146903, "vega_signal": -379992, "option_type": "C", "stock_price": 405.41, "utc_time": 1773155105000}, {"instrument": "TSLA", "mid_signal": 71714, "gamma_signal": -8013, "vega_signal": -21905, "option_type": "P", "stock_price": 405.35, "utc_time": 1773155105000}, {"instrument": "TSLA", "mid_signal": -770598, "gamma_signal": -45463, "vega_signal": -121720, "option_type": "C", "stock_price": 405.15, "utc_time": 1773155110000}, {"instrument": "TSLA", "mid_signal": -648862, "gamma_signal": 52861, "vega_signal": 135398, "option_type": "P", "stock_price": 405.15, "utc_time": 1773155110000}, {"instrument": "TSLA", "mid_signal": -4199826, "gamma_signal": -382071, "vega_signal": -962229, "option_type": "C", "stock_price": 404.9, "utc_time": 1773155115000}, {"instrument": "TSLA", "mid_signal": -988618, "gamma_signal": 63907, "vega_signal": 166181, "option_type": "P", "stock_price": 404.9, "utc_time": 1773155115000}, {"instrument": "TSLA", "mid_signal": -2177743, "gamma_signal": -130391, "vega_signal": -334851, "option_type": "C", "stock_price": 404.75, "utc_time": 1773155120000}, {"instrument": "TSLA", "mid_signal": 1292827, "gamma_signal": -145376, "vega_signal": -394918, "option_type": "P", "stock_price": 404.75, "utc_time": 1773155120000}, {"instrument": "TSLA", "mid_signal": 581839, "gamma_signal": -2229, "vega_signal": -1035, "option_type": "C", "stock_price": 404.71, "utc_time": 1773155125000}, {"instrument": "TSLA", "mid_signal": 318109, "gamma_signal": -21462, "vega_signal": -54216, "option_type": "P", "stock_price": 404.71, "utc_time": 1773155125000}, {"instrument": "TSLA", "mid_signal": -3601633, "gamma_signal": -627144, "vega_signal": -1584546, "option_type": "C", "stock_price": 404.65, "utc_time": 1773155130000}, {"instrument": "TSLA", "mid_signal": 225929, "gamma_signal": -19964, "vega_signal": -50589, "option_type": "P", "stock_price": 404.65, "utc_time": 1773155130000}, {"instrument": "TSLA", "mid_signal": -2022327, "gamma_signal": -89483, "vega_signal": -233047, "option_type": "C", "stock_price": 404.48, "utc_time": 1773155135000}, {"instrument": "TSLA", "mid_signal": 1178699, "gamma_signal": -68747, "vega_signal": -169764, "option_type": "P", "stock_price": 404.48, "utc_time": 1773155135000}, {"instrument": "TSLA", "mid_signal": 610873, "gamma_signal": 78717, "vega_signal": 198779, "option_type": "C", "stock_price": 404.6, "utc_time": 1773155140000}, {"instrument": "TSLA", "mid_signal": 3491605, "gamma_signal": -342116, "vega_signal": -918263, "option_type": "P", "stock_price": 404.6, "utc_time": 1773155140000}, {"instrument": "TSLA", "mid_signal": 14378014, "gamma_signal": 366367, "vega_signal": 1078548, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155145000}, {"instrument": "TSLA", "mid_signal": -402638, "gamma_signal": 27504, "vega_signal": 73145, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155145000}, {"instrument": "TSLA", "mid_signal": -433846, "gamma_signal": -25140, "vega_signal": -68989, "option_type": "C", "stock_price": 404.44, "utc_time": 1773155150000}, {"instrument": "TSLA", "mid_signal": -102217, "gamma_signal": 14059, "vega_signal": 47298, "option_type": "P", "stock_price": 404.44, "utc_time": 1773155150000}, {"instrument": "TSLA", "mid_signal": -745113, "gamma_signal": -21336, "vega_signal": -59315, "option_type": "C", "stock_price": 404.44, "utc_time": 1773155155000}, {"instrument": "TSLA", "mid_signal": 1622661, "gamma_signal": -185508, "vega_signal": -541073, "option_type": "P", "stock_price": 404.44, "utc_time": 1773155155000}, {"instrument": "TSLA", "mid_signal": -17324171, "gamma_signal": -312651, "vega_signal": -895500, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155160000}, {"instrument": "TSLA", "mid_signal": -4050468, "gamma_signal": 248816, "vega_signal": 642917, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155160000}, {"instrument": "TSLA", "mid_signal": 1011034, "gamma_signal": 57831, "vega_signal": 149713, "option_type": "C", "stock_price": 404.21, "utc_time": 1773155165000}, {"instrument": "TSLA", "mid_signal": 39491, "gamma_signal": -552, "vega_signal": -511, "option_type": "P", "stock_price": 404.21, "utc_time": 1773155165000}, {"instrument": "TSLA", "mid_signal": 3150318, "gamma_signal": 398650, "vega_signal": 973692, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155170000}, {"instrument": "TSLA", "mid_signal": -933196, "gamma_signal": 124480, "vega_signal": 339524, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155170000}, {"instrument": "TSLA", "mid_signal": 468292, "gamma_signal": 12821, "vega_signal": 35501, "option_type": "C", "stock_price": 404.31, "utc_time": 1773155175000}, {"instrument": "TSLA", "mid_signal": -591879, "gamma_signal": 43824, "vega_signal": 112051, "option_type": "P", "stock_price": 404.31, "utc_time": 1773155175000}, {"instrument": "TSLA", "mid_signal": -383570, "gamma_signal": -2763, "vega_signal": -8346, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155180000}, {"instrument": "TSLA", "mid_signal": -646418, "gamma_signal": 35522, "vega_signal": 89176, "option_type": "P", "stock_price": 404.31, "utc_time": 1773155180000}, {"instrument": "TSLA", "mid_signal": -2877990, "gamma_signal": -210633, "vega_signal": -534948, "option_type": "C", "stock_price": 404.31, "utc_time": 1773155185000}, {"instrument": "TSLA", "mid_signal": -728160, "gamma_signal": 51727, "vega_signal": 126634, "option_type": "P", "stock_price": 404.31, "utc_time": 1773155185000}, {"instrument": "TSLA", "mid_signal": 1944835, "gamma_signal": 117975, "vega_signal": 307597, "option_type": "C", "stock_price": 404.22, "utc_time": 1773155190000}, {"instrument": "TSLA", "mid_signal": -2483159, "gamma_signal": 243986, "vega_signal": 638948, "option_type": "P", "stock_price": 404.22, "utc_time": 1773155190000}, {"instrument": "TSLA", "mid_signal": -4405, "gamma_signal": 17256, "vega_signal": 39326, "option_type": "C", "stock_price": 404.08, "utc_time": 1773155195000}, {"instrument": "TSLA", "mid_signal": -597576, "gamma_signal": 39337, "vega_signal": 96604, "option_type": "P", "stock_price": 404.08, "utc_time": 1773155195000}, {"instrument": "TSLA", "mid_signal": 3651362, "gamma_signal": 572868, "vega_signal": 1443227, "option_type": "C", "stock_price": 404.41, "utc_time": 1773155200000}, {"instrument": "TSLA", "mid_signal": 7024110, "gamma_signal": -583862, "vega_signal": -1551568, "option_type": "P", "stock_price": 404.35, "utc_time": 1773155200000}, {"instrument": "TSLA", "mid_signal": 298031, "gamma_signal": -48412, "vega_signal": -110127, "option_type": "C", "stock_price": 404.4, "utc_time": 1773155205000}, {"instrument": "TSLA", "mid_signal": -303411, "gamma_signal": 19303, "vega_signal": 48040, "option_type": "P", "stock_price": 404.4, "utc_time": 1773155205000}, {"instrument": "TSLA", "mid_signal": -1151852, "gamma_signal": -74077, "vega_signal": -188702, "option_type": "C", "stock_price": 404.24, "utc_time": 1773155210000}, {"instrument": "TSLA", "mid_signal": 255560, "gamma_signal": -17343, "vega_signal": -41230, "option_type": "P", "stock_price": 404.24, "utc_time": 1773155210000}, {"instrument": "TSLA", "mid_signal": -604692, "gamma_signal": -641, "vega_signal": -8176, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155215000}, {"instrument": "TSLA", "mid_signal": -372371, "gamma_signal": 24635, "vega_signal": 61484, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155215000}, {"instrument": "TSLA", "mid_signal": 361285, "gamma_signal": 215, "vega_signal": 4229, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155220000}, {"instrument": "TSLA", "mid_signal": -335558, "gamma_signal": 18905, "vega_signal": 46637, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155220000}, {"instrument": "TSLA", "mid_signal": 558702, "gamma_signal": 23305, "vega_signal": 60938, "option_type": "C", "stock_price": 404.34, "utc_time": 1773155225000}, {"instrument": "TSLA", "mid_signal": 547424, "gamma_signal": -21639, "vega_signal": -54929, "option_type": "P", "stock_price": 404.34, "utc_time": 1773155225000}, {"instrument": "TSLA", "mid_signal": -2272210, "gamma_signal": -191350, "vega_signal": -484682, "option_type": "C", "stock_price": 404.26, "utc_time": 1773155230000}, {"instrument": "TSLA", "mid_signal": -731611, "gamma_signal": 45472, "vega_signal": 115296, "option_type": "P", "stock_price": 404.26, "utc_time": 1773155230000}, {"instrument": "TSLA", "mid_signal": -404670, "gamma_signal": -14405, "vega_signal": -36169, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155235000}, {"instrument": "TSLA", "mid_signal": -1906781, "gamma_signal": 138829, "vega_signal": 358419, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155235000}, {"instrument": "TSLA", "mid_signal": -1721217, "gamma_signal": -156818, "vega_signal": -390173, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155240000}, {"instrument": "TSLA", "mid_signal": -1031195, "gamma_signal": 87487, "vega_signal": 245790, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155240000}, {"instrument": "TSLA", "mid_signal": -535224, "gamma_signal": -32282, "vega_signal": -82500, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155245000}, {"instrument": "TSLA", "mid_signal": -238229, "gamma_signal": 26495, "vega_signal": 73479, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155245000}, {"instrument": "TSLA", "mid_signal": -1129764, "gamma_signal": -115464, "vega_signal": -289165, "option_type": "C", "stock_price": 404.03, "utc_time": 1773155250000}, {"instrument": "TSLA", "mid_signal": -1635962, "gamma_signal": 108574, "vega_signal": 279351, "option_type": "P", "stock_price": 404.03, "utc_time": 1773155250000}, {"instrument": "TSLA", "mid_signal": -577164, "gamma_signal": -28769, "vega_signal": -75714, "option_type": "C", "stock_price": 403.98, "utc_time": 1773155255000}, {"instrument": "TSLA", "mid_signal": -845084, "gamma_signal": 58079, "vega_signal": 147313, "option_type": "P", "stock_price": 403.98, "utc_time": 1773155255000}, {"instrument": "TSLA", "mid_signal": 478563, "gamma_signal": 22492, "vega_signal": 56499, "option_type": "C", "stock_price": 403.95, "utc_time": 1773155260000}, {"instrument": "TSLA", "mid_signal": -168877, "gamma_signal": 36488, "vega_signal": 99096, "option_type": "P", "stock_price": 403.95, "utc_time": 1773155260000}, {"instrument": "TSLA", "mid_signal": -10237, "gamma_signal": -20894, "vega_signal": -50978, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155265000}, {"instrument": "TSLA", "mid_signal": -926046, "gamma_signal": 78516, "vega_signal": 210863, "option_type": "P", "stock_price": 403.89, "utc_time": 1773155265000}, {"instrument": "TSLA", "mid_signal": 58458, "gamma_signal": -518, "vega_signal": -828, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155270000}, {"instrument": "TSLA", "mid_signal": 3754476, "gamma_signal": -356196, "vega_signal": -936658, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155270000}, {"instrument": "TSLA", "mid_signal": 372727, "gamma_signal": 14366, "vega_signal": 37922, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155275000}, {"instrument": "TSLA", "mid_signal": 20996, "gamma_signal": -2567, "vega_signal": -6623, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155275000}, {"instrument": "TSLA", "mid_signal": 1023217, "gamma_signal": 49287, "vega_signal": 127657, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155280000}, {"instrument": "TSLA", "mid_signal": -391441, "gamma_signal": 23260, "vega_signal": 59679, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155280000}, {"instrument": "TSLA", "mid_signal": 643410, "gamma_signal": 15299, "vega_signal": 42848, "option_type": "C", "stock_price": 404, "utc_time": 1773155285000}, {"instrument": "TSLA", "mid_signal": -171637, "gamma_signal": 18351, "vega_signal": 49880, "option_type": "P", "stock_price": 404, "utc_time": 1773155285000}, {"instrument": "TSLA", "mid_signal": -3038678, "gamma_signal": -240271, "vega_signal": -608261, "option_type": "C", "stock_price": 403.82, "utc_time": 1773155290000}, {"instrument": "TSLA", "mid_signal": -397181, "gamma_signal": 27920, "vega_signal": 74533, "option_type": "P", "stock_price": 403.83, "utc_time": 1773155290000}, {"instrument": "TSLA", "mid_signal": -305158, "gamma_signal": -4528, "vega_signal": -13902, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155295000}, {"instrument": "TSLA", "mid_signal": -307063, "gamma_signal": 29088, "vega_signal": 77342, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155295000}, {"instrument": "TSLA", "mid_signal": -538330, "gamma_signal": -60749, "vega_signal": -150630, "option_type": "C", "stock_price": 403.93, "utc_time": 1773155300000}, {"instrument": "TSLA", "mid_signal": 610970, "gamma_signal": -38470, "vega_signal": -95089, "option_type": "P", "stock_price": 403.93, "utc_time": 1773155300000}, {"instrument": "TSLA", "mid_signal": -46544, "gamma_signal": 2502, "vega_signal": 5219, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155305000}, {"instrument": "TSLA", "mid_signal": -146867, "gamma_signal": 12785, "vega_signal": 33461, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155305000}, {"instrument": "TSLA", "mid_signal": 399051, "gamma_signal": 13797, "vega_signal": 36374, "option_type": "C", "stock_price": 404.03, "utc_time": 1773155310000}, {"instrument": "TSLA", "mid_signal": 650938, "gamma_signal": -25478, "vega_signal": -64150, "option_type": "P", "stock_price": 404.03, "utc_time": 1773155310000}, {"instrument": "TSLA", "mid_signal": 112514, "gamma_signal": -4134, "vega_signal": -8717, "option_type": "C", "stock_price": 404.17, "utc_time": 1773155315000}, {"instrument": "TSLA", "mid_signal": 1859761, "gamma_signal": -90961, "vega_signal": -227805, "option_type": "P", "stock_price": 404.17, "utc_time": 1773155315000}, {"instrument": "TSLA", "mid_signal": 1033390, "gamma_signal": 52549, "vega_signal": 136148, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155320000}, {"instrument": "TSLA", "mid_signal": 131787, "gamma_signal": -6400, "vega_signal": -16083, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155320000}, {"instrument": "TSLA", "mid_signal": 636413, "gamma_signal": 27020, "vega_signal": 70658, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155325000}, {"instrument": "TSLA", "mid_signal": -129124, "gamma_signal": 11186, "vega_signal": 29147, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155325000}, {"instrument": "TSLA", "mid_signal": -673628, "gamma_signal": -21399, "vega_signal": -57584, "option_type": "C", "stock_price": 403.99, "utc_time": 1773155330000}, {"instrument": "TSLA", "mid_signal": 57081, "gamma_signal": -5245, "vega_signal": -13741, "option_type": "P", "stock_price": 403.99, "utc_time": 1773155330000}, {"instrument": "TSLA", "mid_signal": -450146, "gamma_signal": -7245, "vega_signal": -19644, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155335000}, {"instrument": "TSLA", "mid_signal": 26285, "gamma_signal": -31, "vega_signal": 1885, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155335000}, {"instrument": "TSLA", "mid_signal": -839849, "gamma_signal": -110903, "vega_signal": -276904, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155340000}, {"instrument": "TSLA", "mid_signal": -1304244, "gamma_signal": 113887, "vega_signal": 301373, "option_type": "P", "stock_price": 403.77, "utc_time": 1773155340000}, {"instrument": "TSLA", "mid_signal": 69810, "gamma_signal": -16368, "vega_signal": -38607, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155345000}, {"instrument": "TSLA", "mid_signal": -2865774, "gamma_signal": 256839, "vega_signal": 673178, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155345000}, {"instrument": "TSLA", "mid_signal": 421356, "gamma_signal": 4293, "vega_signal": 13398, "option_type": "C", "stock_price": 403.95, "utc_time": 1773155350000}, {"instrument": "TSLA", "mid_signal": 819098, "gamma_signal": -73126, "vega_signal": -182365, "option_type": "P", "stock_price": 403.93, "utc_time": 1773155350000}, {"instrument": "TSLA", "mid_signal": 26963, "gamma_signal": 13007, "vega_signal": 31378, "option_type": "C", "stock_price": 404.05, "utc_time": 1773155355000}, {"instrument": "TSLA", "mid_signal": 277363, "gamma_signal": -2749, "vega_signal": -2578, "option_type": "P", "stock_price": 404, "utc_time": 1773155355000}, {"instrument": "TSLA", "mid_signal": 843826, "gamma_signal": 73572, "vega_signal": 184797, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155360000}, {"instrument": "TSLA", "mid_signal": 302629, "gamma_signal": -30067, "vega_signal": -74907, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155360000}, {"instrument": "TSLA", "mid_signal": 701012, "gamma_signal": 41571, "vega_signal": 105583, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155365000}, {"instrument": "TSLA", "mid_signal": 204802, "gamma_signal": 8117, "vega_signal": 20804, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155365000}, {"instrument": "TSLA", "mid_signal": 816427, "gamma_signal": 68498, "vega_signal": 171897, "option_type": "C", "stock_price": 404.22, "utc_time": 1773155370000}, {"instrument": "TSLA", "mid_signal": 226325, "gamma_signal": 454, "vega_signal": 10, "option_type": "P", "stock_price": 404.22, "utc_time": 1773155370000}, {"instrument": "TSLA", "mid_signal": -685652, "gamma_signal": -54575, "vega_signal": -137565, "option_type": "C", "stock_price": 404.08, "utc_time": 1773155375000}, {"instrument": "TSLA", "mid_signal": -685785, "gamma_signal": 24124, "vega_signal": 60906, "option_type": "P", "stock_price": 404.08, "utc_time": 1773155375000}, {"instrument": "TSLA", "mid_signal": -704614, "gamma_signal": -31584, "vega_signal": -83241, "option_type": "C", "stock_price": 404, "utc_time": 1773155380000}, {"instrument": "TSLA", "mid_signal": 624486, "gamma_signal": -24725, "vega_signal": -63195, "option_type": "P", "stock_price": 404, "utc_time": 1773155380000}, {"instrument": "TSLA", "mid_signal": -790878, "gamma_signal": -18497, "vega_signal": -53085, "option_type": "C", "stock_price": 404.05, "utc_time": 1773155385000}, {"instrument": "TSLA", "mid_signal": -363312, "gamma_signal": 4339, "vega_signal": 10727, "option_type": "P", "stock_price": 404, "utc_time": 1773155385000}, {"instrument": "TSLA", "mid_signal": -965938, "gamma_signal": -43003, "vega_signal": -112721, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155390000}, {"instrument": "TSLA", "mid_signal": 258180, "gamma_signal": -96939, "vega_signal": -257727, "option_type": "P", "stock_price": 403.89, "utc_time": 1773155390000}, {"instrument": "TSLA", "mid_signal": 51174, "gamma_signal": -2862, "vega_signal": -6168, "option_type": "C", "stock_price": 403.96, "utc_time": 1773155395000}, {"instrument": "TSLA", "mid_signal": -242787, "gamma_signal": 9787, "vega_signal": 31713, "option_type": "P", "stock_price": 403.96, "utc_time": 1773155395000}, {"instrument": "TSLA", "mid_signal": -1966192, "gamma_signal": -153742, "vega_signal": -387510, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155400000}, {"instrument": "TSLA", "mid_signal": -664762, "gamma_signal": 89969, "vega_signal": 243438, "option_type": "P", "stock_price": 403.75, "utc_time": 1773155400000}, {"instrument": "TSLA", "mid_signal": -1232637, "gamma_signal": -100957, "vega_signal": -253495, "option_type": "C", "stock_price": 403.66, "utc_time": 1773155405000}, {"instrument": "TSLA", "mid_signal": -6319, "gamma_signal": 2351, "vega_signal": 6045, "option_type": "P", "stock_price": 403.66, "utc_time": 1773155405000}, {"instrument": "TSLA", "mid_signal": -1081496, "gamma_signal": -100238, "vega_signal": -250360, "option_type": "C", "stock_price": 403.51, "utc_time": 1773155410000}, {"instrument": "TSLA", "mid_signal": 226015, "gamma_signal": -2458, "vega_signal": -5672, "option_type": "P", "stock_price": 403.6, "utc_time": 1773155410000}, {"instrument": "TSLA", "mid_signal": -1872746, "gamma_signal": -164125, "vega_signal": -411752, "option_type": "C", "stock_price": 403.58, "utc_time": 1773155415000}, {"instrument": "TSLA", "mid_signal": -4118039, "gamma_signal": 414527, "vega_signal": 1119420, "option_type": "P", "stock_price": 403.58, "utc_time": 1773155415000}, {"instrument": "TSLA", "mid_signal": -275064, "gamma_signal": -29469, "vega_signal": -73786, "option_type": "C", "stock_price": 403.6, "utc_time": 1773155420000}, {"instrument": "TSLA", "mid_signal": 741564, "gamma_signal": -53354, "vega_signal": -129800, "option_type": "P", "stock_price": 403.6, "utc_time": 1773155420000}, {"instrument": "TSLA", "mid_signal": -347221, "gamma_signal": -20358, "vega_signal": -53565, "option_type": "C", "stock_price": 403.6, "utc_time": 1773155425000}, {"instrument": "TSLA", "mid_signal": -83110, "gamma_signal": -9336, "vega_signal": -44570, "option_type": "P", "stock_price": 403.6, "utc_time": 1773155425000}, {"instrument": "TSLA", "mid_signal": -2703313, "gamma_signal": -156685, "vega_signal": -404109, "option_type": "C", "stock_price": 403.57, "utc_time": 1773155430000}, {"instrument": "TSLA", "mid_signal": -959191, "gamma_signal": 59777, "vega_signal": 152387, "option_type": "P", "stock_price": 403.5, "utc_time": 1773155430000}, {"instrument": "TSLA", "mid_signal": -261123, "gamma_signal": -7833, "vega_signal": -22283, "option_type": "C", "stock_price": 403.41, "utc_time": 1773155435000}, {"instrument": "TSLA", "mid_signal": -1186573, "gamma_signal": 48564, "vega_signal": 119593, "option_type": "P", "stock_price": 403.41, "utc_time": 1773155435000}, {"instrument": "TSLA", "mid_signal": -6841, "gamma_signal": -21140, "vega_signal": -50121, "option_type": "C", "stock_price": 403.56, "utc_time": 1773155440000}, {"instrument": "TSLA", "mid_signal": -2144621, "gamma_signal": 188132, "vega_signal": 483972, "option_type": "P", "stock_price": 403.56, "utc_time": 1773155440000}, {"instrument": "TSLA", "mid_signal": -104010, "gamma_signal": -12912, "vega_signal": -32234, "option_type": "C", "stock_price": 403.565, "utc_time": 1773155445000}, {"instrument": "TSLA", "mid_signal": -537342, "gamma_signal": 54365, "vega_signal": 142104, "option_type": "P", "stock_price": 403.565, "utc_time": 1773155445000}, {"instrument": "TSLA", "mid_signal": -574833, "gamma_signal": -20147, "vega_signal": -54349, "option_type": "C", "stock_price": 403.57, "utc_time": 1773155450000}, {"instrument": "TSLA", "mid_signal": 105288, "gamma_signal": -17592, "vega_signal": -48139, "option_type": "P", "stock_price": 403.57, "utc_time": 1773155450000}, {"instrument": "TSLA", "mid_signal": 1082018, "gamma_signal": 34183, "vega_signal": 93588, "option_type": "C", "stock_price": 403.69, "utc_time": 1773155455000}, {"instrument": "TSLA", "mid_signal": 505170, "gamma_signal": -45074, "vega_signal": -115749, "option_type": "P", "stock_price": 403.69, "utc_time": 1773155455000}, {"instrument": "TSLA", "mid_signal": 300338, "gamma_signal": 28429, "vega_signal": 70908, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155460000}, {"instrument": "TSLA", "mid_signal": 45960, "gamma_signal": 184, "vega_signal": 2747, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155460000}, {"instrument": "TSLA", "mid_signal": -137846, "gamma_signal": 12651, "vega_signal": 30464, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155465000}, {"instrument": "TSLA", "mid_signal": -101492, "gamma_signal": 7443, "vega_signal": 18741, "option_type": "P", "stock_price": 403.77, "utc_time": 1773155465000}, {"instrument": "TSLA", "mid_signal": 440746, "gamma_signal": 6646, "vega_signal": 17757, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155470000}, {"instrument": "TSLA", "mid_signal": 175515, "gamma_signal": -17517, "vega_signal": -47376, "option_type": "P", "stock_price": 403.81, "utc_time": 1773155470000}, {"instrument": "TSLA", "mid_signal": -5697294, "gamma_signal": -567305, "vega_signal": -1409234, "option_type": "C", "stock_price": 403.79, "utc_time": 1773155475000}, {"instrument": "TSLA", "mid_signal": 192829, "gamma_signal": -13687, "vega_signal": -34170, "option_type": "P", "stock_price": 403.85, "utc_time": 1773155475000}, {"instrument": "TSLA", "mid_signal": 250171, "gamma_signal": 62543, "vega_signal": 151804, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155480000}, {"instrument": "TSLA", "mid_signal": 52882, "gamma_signal": -7139, "vega_signal": -19516, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155480000}, {"instrument": "TSLA", "mid_signal": 293126, "gamma_signal": 26176, "vega_signal": 65596, "option_type": "C", "stock_price": 403.76, "utc_time": 1773155485000}, {"instrument": "TSLA", "mid_signal": 571962, "gamma_signal": -33433, "vega_signal": -82228, "option_type": "P", "stock_price": 403.76, "utc_time": 1773155485000}, {"instrument": "TSLA", "mid_signal": -1030613, "gamma_signal": -126031, "vega_signal": -311730, "option_type": "C", "stock_price": 403.75, "utc_time": 1773155490000}, {"instrument": "TSLA", "mid_signal": 71788, "gamma_signal": 6214, "vega_signal": 18106, "option_type": "P", "stock_price": 403.72, "utc_time": 1773155490000}, {"instrument": "TSLA", "mid_signal": -73580, "gamma_signal": -9475, "vega_signal": -23411, "option_type": "C", "stock_price": 403.7, "utc_time": 1773155495000}, {"instrument": "TSLA", "mid_signal": -172045, "gamma_signal": 4443, "vega_signal": 10787, "option_type": "P", "stock_price": 403.72, "utc_time": 1773155495000}, {"instrument": "TSLA", "mid_signal": 624999, "gamma_signal": 39922, "vega_signal": 100196, "option_type": "C", "stock_price": 403.71, "utc_time": 1773155500000}, {"instrument": "TSLA", "mid_signal": -58717, "gamma_signal": 10440, "vega_signal": 28161, "option_type": "P", "stock_price": 403.71, "utc_time": 1773155500000}, {"instrument": "TSLA", "mid_signal": 824497, "gamma_signal": 52294, "vega_signal": 131790, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155505000}, {"instrument": "TSLA", "mid_signal": 125826, "gamma_signal": -14537, "vega_signal": -39570, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155505000}, {"instrument": "TSLA", "mid_signal": 1660026, "gamma_signal": 69520, "vega_signal": 179406, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155510000}, {"instrument": "TSLA", "mid_signal": 857880, "gamma_signal": -76441, "vega_signal": -198088, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155510000}, {"instrument": "TSLA", "mid_signal": 919630, "gamma_signal": 44627, "vega_signal": 115307, "option_type": "C", "stock_price": 403.99, "utc_time": 1773155515000}, {"instrument": "TSLA", "mid_signal": -59100, "gamma_signal": 2913, "vega_signal": 6322, "option_type": "P", "stock_price": 403.99, "utc_time": 1773155515000}, {"instrument": "TSLA", "mid_signal": 509103, "gamma_signal": 43093, "vega_signal": 107235, "option_type": "C", "stock_price": 404, "utc_time": 1773155520000}, {"instrument": "TSLA", "mid_signal": 177155, "gamma_signal": -12465, "vega_signal": -32722, "option_type": "P", "stock_price": 404, "utc_time": 1773155520000}, {"instrument": "TSLA", "mid_signal": 577214, "gamma_signal": -7739, "vega_signal": -14762, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155525000}, {"instrument": "TSLA", "mid_signal": 1148603, "gamma_signal": -104897, "vega_signal": -271906, "option_type": "P", "stock_price": 404.075, "utc_time": 1773155525000}, {"instrument": "TSLA", "mid_signal": -668449, "gamma_signal": -32632, "vega_signal": -84196, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155530000}, {"instrument": "TSLA", "mid_signal": 181725, "gamma_signal": -7425, "vega_signal": -16646, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155530000}, {"instrument": "TSLA", "mid_signal": -242763, "gamma_signal": -43261, "vega_signal": -106124, "option_type": "C", "stock_price": 404.1, "utc_time": 1773155535000}, {"instrument": "TSLA", "mid_signal": 175492, "gamma_signal": -16207, "vega_signal": -42016, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155535000}, {"instrument": "TSLA", "mid_signal": 1687782, "gamma_signal": 42689, "vega_signal": 115735, "option_type": "C", "stock_price": 404.27, "utc_time": 1773155540000}, {"instrument": "TSLA", "mid_signal": -39734, "gamma_signal": -7111, "vega_signal": -21265, "option_type": "P", "stock_price": 404.27, "utc_time": 1773155540000}, {"instrument": "TSLA", "mid_signal": -784901, "gamma_signal": -28911, "vega_signal": -75773, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155545000}, {"instrument": "TSLA", "mid_signal": -2581919, "gamma_signal": 243902, "vega_signal": 631717, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155545000}, {"instrument": "TSLA", "mid_signal": -2164239, "gamma_signal": -140104, "vega_signal": -355332, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155550000}, {"instrument": "TSLA", "mid_signal": -30987, "gamma_signal": 1971, "vega_signal": 4722, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155550000}, {"instrument": "TSLA", "mid_signal": -1112640, "gamma_signal": -62513, "vega_signal": -160083, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155555000}, {"instrument": "TSLA", "mid_signal": -937643, "gamma_signal": 56959, "vega_signal": 149455, "option_type": "P", "stock_price": 403.81, "utc_time": 1773155555000}, {"instrument": "TSLA", "mid_signal": 286392, "gamma_signal": 22194, "vega_signal": 58532, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155560000}, {"instrument": "TSLA", "mid_signal": 59312, "gamma_signal": 919, "vega_signal": 1408, "option_type": "P", "stock_price": 403.88, "utc_time": 1773155560000}, {"instrument": "TSLA", "mid_signal": -285791, "gamma_signal": -46664, "vega_signal": -115575, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155565000}, {"instrument": "TSLA", "mid_signal": -147762, "gamma_signal": 7290, "vega_signal": 19522, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155565000}, {"instrument": "TSLA", "mid_signal": -619048, "gamma_signal": -11449, "vega_signal": -31557, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155570000}, {"instrument": "TSLA", "mid_signal": -248209, "gamma_signal": 11252, "vega_signal": 28034, "option_type": "P", "stock_price": 403.81, "utc_time": 1773155570000}, {"instrument": "TSLA", "mid_signal": 384095, "gamma_signal": 11421, "vega_signal": 31075, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155575000}, {"instrument": "TSLA", "mid_signal": -249262, "gamma_signal": 16777, "vega_signal": 42822, "option_type": "P", "stock_price": 403.95, "utc_time": 1773155575000}, {"instrument": "TSLA", "mid_signal": -145630, "gamma_signal": -32859, "vega_signal": -80734, "option_type": "C", "stock_price": 403.93, "utc_time": 1773155580000}, {"instrument": "TSLA", "mid_signal": -162859, "gamma_signal": 8848, "vega_signal": 23141, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155580000}, {"instrument": "TSLA", "mid_signal": -289718, "gamma_signal": -52385, "vega_signal": -129786, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155585000}, {"instrument": "TSLA", "mid_signal": 21801, "gamma_signal": -1670, "vega_signal": -3627, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155585000}, {"instrument": "TSLA", "mid_signal": -333617, "gamma_signal": -14796, "vega_signal": -38301, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155590000}, {"instrument": "TSLA", "mid_signal": 441637, "gamma_signal": -12093, "vega_signal": -31302, "option_type": "P", "stock_price": 404.02, "utc_time": 1773155590000}, {"instrument": "TSLA", "mid_signal": 1346513, "gamma_signal": 104142, "vega_signal": 261083, "option_type": "C", "stock_price": 404, "utc_time": 1773155595000}, {"instrument": "TSLA", "mid_signal": 666274, "gamma_signal": -37066, "vega_signal": -94499, "option_type": "P", "stock_price": 404.05, "utc_time": 1773155595000}, {"instrument": "TSLA", "mid_signal": -461571, "gamma_signal": -20307, "vega_signal": -52025, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155600000}, {"instrument": "TSLA", "mid_signal": -23324, "gamma_signal": 11375, "vega_signal": 27782, "option_type": "P", "stock_price": 404.1, "utc_time": 1773155600000}, {"instrument": "TSLA", "mid_signal": -245256, "gamma_signal": -161, "vega_signal": -1480, "option_type": "C", "stock_price": 404.05, "utc_time": 1773155605000}, {"instrument": "TSLA", "mid_signal": 64599, "gamma_signal": -4487, "vega_signal": -11161, "option_type": "P", "stock_price": 404.1, "utc_time": 1773155605000}, {"instrument": "TSLA", "mid_signal": -995170, "gamma_signal": -75753, "vega_signal": -189179, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155610000}, {"instrument": "TSLA", "mid_signal": 54050, "gamma_signal": -5260, "vega_signal": -13738, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155610000}, {"instrument": "TSLA", "mid_signal": -266690, "gamma_signal": -51624, "vega_signal": -128272, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155615000}, {"instrument": "TSLA", "mid_signal": 118372, "gamma_signal": -1664, "vega_signal": -3496, "option_type": "P", "stock_price": 404, "utc_time": 1773155615000}, {"instrument": "TSLA", "mid_signal": 4906721, "gamma_signal": 382459, "vega_signal": 959354, "option_type": "C", "stock_price": 404.13, "utc_time": 1773155620000}, {"instrument": "TSLA", "mid_signal": 821121, "gamma_signal": -25067, "vega_signal": -65754, "option_type": "P", "stock_price": 404.18, "utc_time": 1773155620000}, {"instrument": "TSLA", "mid_signal": -971530, "gamma_signal": -53916, "vega_signal": -138379, "option_type": "C", "stock_price": 404.14, "utc_time": 1773155625000}, {"instrument": "TSLA", "mid_signal": -343397, "gamma_signal": 32158, "vega_signal": 91440, "option_type": "P", "stock_price": 404.14, "utc_time": 1773155625000}, {"instrument": "TSLA", "mid_signal": -3536488, "gamma_signal": -295287, "vega_signal": -737785, "option_type": "C", "stock_price": 403.86, "utc_time": 1773155630000}, {"instrument": "TSLA", "mid_signal": 432330, "gamma_signal": -12142, "vega_signal": -30733, "option_type": "P", "stock_price": 403.86, "utc_time": 1773155630000}, {"instrument": "TSLA", "mid_signal": 281024, "gamma_signal": -4333, "vega_signal": -8586, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155635000}, {"instrument": "TSLA", "mid_signal": 86584, "gamma_signal": 3203, "vega_signal": 8316, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155635000}, {"instrument": "TSLA", "mid_signal": 222190, "gamma_signal": 14547, "vega_signal": 37781, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155640000}, {"instrument": "TSLA", "mid_signal": -119008, "gamma_signal": 9616, "vega_signal": 23985, "option_type": "P", "stock_price": 404.02, "utc_time": 1773155640000}, {"instrument": "TSLA", "mid_signal": -233272, "gamma_signal": -16388, "vega_signal": -41724, "option_type": "C", "stock_price": 404, "utc_time": 1773155645000}, {"instrument": "TSLA", "mid_signal": -339863, "gamma_signal": 25849, "vega_signal": 64521, "option_type": "P", "stock_price": 404, "utc_time": 1773155645000}, {"instrument": "TSLA", "mid_signal": 1667949, "gamma_signal": 157230, "vega_signal": 391568, "option_type": "C", "stock_price": 403.99, "utc_time": 1773155650000}, {"instrument": "TSLA", "mid_signal": 5259654, "gamma_signal": -189516, "vega_signal": -450975, "option_type": "P", "stock_price": 404, "utc_time": 1773155650000}, {"instrument": "TSLA", "mid_signal": -924704, "gamma_signal": -95481, "vega_signal": -237286, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155655000}, {"instrument": "TSLA", "mid_signal": 422797, "gamma_signal": -33372, "vega_signal": -87245, "option_type": "P", "stock_price": 404.07, "utc_time": 1773155655000}, {"instrument": "TSLA", "mid_signal": -784517, "gamma_signal": -42220, "vega_signal": -107681, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155660000}, {"instrument": "TSLA", "mid_signal": -136790, "gamma_signal": 13613, "vega_signal": 36222, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155660000}, {"instrument": "TSLA", "mid_signal": 52436, "gamma_signal": -13461, "vega_signal": -32224, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155665000}, {"instrument": "TSLA", "mid_signal": -328578, "gamma_signal": 28599, "vega_signal": 70855, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155665000}, {"instrument": "TSLA", "mid_signal": -2298377, "gamma_signal": -141281, "vega_signal": -363203, "option_type": "C", "stock_price": 403.68, "utc_time": 1773155670000}, {"instrument": "TSLA", "mid_signal": -189979, "gamma_signal": 6267, "vega_signal": 16296, "option_type": "P", "stock_price": 403.68, "utc_time": 1773155670000}, {"instrument": "TSLA", "mid_signal": -514226, "gamma_signal": -36856, "vega_signal": -94515, "option_type": "C", "stock_price": 403.56, "utc_time": 1773155675000}, {"instrument": "TSLA", "mid_signal": -123800, "gamma_signal": -868, "vega_signal": -3076, "option_type": "P", "stock_price": 403.56, "utc_time": 1773155675000}, {"instrument": "TSLA", "mid_signal": 190787, "gamma_signal": 34659, "vega_signal": 85868, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155680000}, {"instrument": "TSLA", "mid_signal": 1003438, "gamma_signal": -113354, "vega_signal": -309658, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155680000}, {"instrument": "TSLA", "mid_signal": -217743, "gamma_signal": -34522, "vega_signal": -84513, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155685000}, {"instrument": "TSLA", "mid_signal": 400961, "gamma_signal": -16519, "vega_signal": -39675, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155685000}, {"instrument": "TSLA", "mid_signal": -107772, "gamma_signal": -8660, "vega_signal": -22131, "option_type": "C", "stock_price": 403.55, "utc_time": 1773155690000}, {"instrument": "TSLA", "mid_signal": -1021528, "gamma_signal": 48371, "vega_signal": 119861, "option_type": "P", "stock_price": 403.55, "utc_time": 1773155690000}, {"instrument": "TSLA", "mid_signal": -234396, "gamma_signal": -20870, "vega_signal": -52674, "option_type": "C", "stock_price": 403.5, "utc_time": 1773155695000}, {"instrument": "TSLA", "mid_signal": -27274, "gamma_signal": -8564, "vega_signal": -20015, "option_type": "P", "stock_price": 403.5, "utc_time": 1773155695000}, {"instrument": "TSLA", "mid_signal": 137622, "gamma_signal": 8873, "vega_signal": 22368, "option_type": "C", "stock_price": 403.54, "utc_time": 1773155700000}, {"instrument": "TSLA", "mid_signal": 190399, "gamma_signal": -11613, "vega_signal": -29731, "option_type": "P", "stock_price": 403.54, "utc_time": 1773155700000}, {"instrument": "TSLA", "mid_signal": -752437, "gamma_signal": -36806, "vega_signal": -94985, "option_type": "C", "stock_price": 403.53, "utc_time": 1773155705000}, {"instrument": "TSLA", "mid_signal": -262745, "gamma_signal": 17555, "vega_signal": 40638, "option_type": "P", "stock_price": 403.53, "utc_time": 1773155705000}, {"instrument": "TSLA", "mid_signal": -240891, "gamma_signal": -4713, "vega_signal": -13429, "option_type": "C", "stock_price": 403.62, "utc_time": 1773155710000}, {"instrument": "TSLA", "mid_signal": 1915523, "gamma_signal": -176230, "vega_signal": -455020, "option_type": "P", "stock_price": 403.62, "utc_time": 1773155710000}, {"instrument": "TSLA", "mid_signal": 683529, "gamma_signal": 34755, "vega_signal": 88904, "option_type": "C", "stock_price": 403.7, "utc_time": 1773155715000}, {"instrument": "TSLA", "mid_signal": 174630, "gamma_signal": -8298, "vega_signal": -20066, "option_type": "P", "stock_price": 403.7, "utc_time": 1773155715000}, {"instrument": "TSLA", "mid_signal": 308762, "gamma_signal": 2685, "vega_signal": 9314, "option_type": "C", "stock_price": 403.8, "utc_time": 1773155720000}, {"instrument": "TSLA", "mid_signal": 339707, "gamma_signal": -10868, "vega_signal": -26408, "option_type": "P", "stock_price": 403.83, "utc_time": 1773155720000}, {"instrument": "TSLA", "mid_signal": 374964, "gamma_signal": 24663, "vega_signal": 61892, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155725000}, {"instrument": "TSLA", "mid_signal": -2896, "gamma_signal": 890, "vega_signal": 2845, "option_type": "P", "stock_price": 403.8, "utc_time": 1773155725000}, {"instrument": "TSLA", "mid_signal": 1838850, "gamma_signal": 129214, "vega_signal": 321591, "option_type": "C", "stock_price": 403.93, "utc_time": 1773155730000}, {"instrument": "TSLA", "mid_signal": -78958, "gamma_signal": 1479, "vega_signal": 2350, "option_type": "P", "stock_price": 403.93, "utc_time": 1773155730000}, {"instrument": "TSLA", "mid_signal": -133105, "gamma_signal": -42224, "vega_signal": -101049, "option_type": "C", "stock_price": 404, "utc_time": 1773155735000}, {"instrument": "TSLA", "mid_signal": -697033, "gamma_signal": 45331, "vega_signal": 110692, "option_type": "P", "stock_price": 404, "utc_time": 1773155735000}, {"instrument": "TSLA", "mid_signal": 99653, "gamma_signal": 7621, "vega_signal": 19566, "option_type": "C", "stock_price": 403.98, "utc_time": 1773155740000}, {"instrument": "TSLA", "mid_signal": 1177255, "gamma_signal": -82408, "vega_signal": -206841, "option_type": "P", "stock_price": 403.98, "utc_time": 1773155740000}, {"instrument": "TSLA", "mid_signal": -677293, "gamma_signal": -64906, "vega_signal": -161554, "option_type": "C", "stock_price": 403.86, "utc_time": 1773155745000}, {"instrument": "TSLA", "mid_signal": 209324, "gamma_signal": -8730, "vega_signal": -22095, "option_type": "P", "stock_price": 403.86, "utc_time": 1773155745000}, {"instrument": "TSLA", "mid_signal": -470271, "gamma_signal": -23637, "vega_signal": -60924, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155750000}, {"instrument": "TSLA", "mid_signal": 146959, "gamma_signal": -28963, "vega_signal": -83244, "option_type": "P", "stock_price": 403.89, "utc_time": 1773155750000}, {"instrument": "TSLA", "mid_signal": 161179, "gamma_signal": -4158, "vega_signal": -8758, "option_type": "C", "stock_price": 403.79, "utc_time": 1773155755000}, {"instrument": "TSLA", "mid_signal": 217011, "gamma_signal": -14297, "vega_signal": -34968, "option_type": "P", "stock_price": 403.79, "utc_time": 1773155755000}, {"instrument": "TSLA", "mid_signal": -504423, "gamma_signal": -27721, "vega_signal": -70739, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155760000}, {"instrument": "TSLA", "mid_signal": 124161, "gamma_signal": -7954, "vega_signal": -19347, "option_type": "P", "stock_price": 403.79, "utc_time": 1773155760000}, {"instrument": "TSLA", "mid_signal": -1133278, "gamma_signal": -55258, "vega_signal": -142449, "option_type": "C", "stock_price": 403.75, "utc_time": 1773155765000}, {"instrument": "TSLA", "mid_signal": -141861, "gamma_signal": 9042, "vega_signal": 23547, "option_type": "P", "stock_price": 403.75, "utc_time": 1773155765000}, {"instrument": "TSLA", "mid_signal": 550292, "gamma_signal": 31349, "vega_signal": 80507, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155770000}, {"instrument": "TSLA", "mid_signal": -86567, "gamma_signal": 3576, "vega_signal": 8051, "option_type": "P", "stock_price": 403.73, "utc_time": 1773155770000}, {"instrument": "TSLA", "mid_signal": -20001, "gamma_signal": 6008, "vega_signal": 14043, "option_type": "C", "stock_price": 403.8, "utc_time": 1773155775000}, {"instrument": "TSLA", "mid_signal": -2537733, "gamma_signal": 184279, "vega_signal": 459461, "option_type": "P", "stock_price": 403.795, "utc_time": 1773155775000}, {"instrument": "TSLA", "mid_signal": 1174450, "gamma_signal": 70879, "vega_signal": 179612, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155780000}, {"instrument": "TSLA", "mid_signal": -97460, "gamma_signal": 5348, "vega_signal": 13233, "option_type": "P", "stock_price": 403.88, "utc_time": 1773155780000}, {"instrument": "TSLA", "mid_signal": 66077, "gamma_signal": 2248, "vega_signal": 6110, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155785000}, {"instrument": "TSLA", "mid_signal": -544869, "gamma_signal": 37512, "vega_signal": 92666, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155785000}, {"instrument": "TSLA", "mid_signal": -488871, "gamma_signal": -9140, "vega_signal": -26555, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155790000}, {"instrument": "TSLA", "mid_signal": -121368, "gamma_signal": 9646, "vega_signal": 23929, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155790000}, {"instrument": "TSLA", "mid_signal": -90960, "gamma_signal": -2910, "vega_signal": -8274, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155795000}, {"instrument": "TSLA", "mid_signal": -33565, "gamma_signal": 4016, "vega_signal": 12887, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155795000}, {"instrument": "TSLA", "mid_signal": 551775, "gamma_signal": 39693, "vega_signal": 100004, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155800000}, {"instrument": "TSLA", "mid_signal": 3601654, "gamma_signal": -280546, "vega_signal": -705131, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155800000}, {"instrument": "TSLA", "mid_signal": 328288, "gamma_signal": 18536, "vega_signal": 47470, "option_type": "C", "stock_price": 403.95, "utc_time": 1773155805000}, {"instrument": "TSLA", "mid_signal": 43531, "gamma_signal": -1914, "vega_signal": -4343, "option_type": "P", "stock_price": 403.95, "utc_time": 1773155805000}, {"instrument": "TSLA", "mid_signal": -308911, "gamma_signal": -13690, "vega_signal": -35502, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155810000}, {"instrument": "TSLA", "mid_signal": 272380, "gamma_signal": -1620, "vega_signal": -3971, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155810000}, {"instrument": "TSLA", "mid_signal": -108297, "gamma_signal": 5518, "vega_signal": 12169, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155815000}, {"instrument": "TSLA", "mid_signal": -12485, "gamma_signal": 638, "vega_signal": 1748, "option_type": "P", "stock_price": 403.88, "utc_time": 1773155815000}, {"instrument": "TSLA", "mid_signal": -112008, "gamma_signal": -17102, "vega_signal": -42012, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155820000}, {"instrument": "TSLA", "mid_signal": 356557, "gamma_signal": -12884, "vega_signal": -44845, "option_type": "P", "stock_price": 404, "utc_time": 1773155820000}, {"instrument": "TSLA", "mid_signal": 943789, "gamma_signal": 49208, "vega_signal": 126007, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155825000}, {"instrument": "TSLA", "mid_signal": 217897, "gamma_signal": -15659, "vega_signal": -39033, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155825000}, {"instrument": "TSLA", "mid_signal": 1787380, "gamma_signal": 134368, "vega_signal": 334694, "option_type": "C", "stock_price": 404.4, "utc_time": 1773155830000}, {"instrument": "TSLA", "mid_signal": 2071612, "gamma_signal": -154571, "vega_signal": -382760, "option_type": "P", "stock_price": 404.4, "utc_time": 1773155830000}, {"instrument": "TSLA", "mid_signal": -248471, "gamma_signal": -14647, "vega_signal": -37747, "option_type": "C", "stock_price": 404.5, "utc_time": 1773155835000}, {"instrument": "TSLA", "mid_signal": 197879, "gamma_signal": -23764, "vega_signal": -66012, "option_type": "P", "stock_price": 404.5, "utc_time": 1773155835000}, {"instrument": "TSLA", "mid_signal": -2765199, "gamma_signal": -305903, "vega_signal": -749831, "option_type": "C", "stock_price": 404.65, "utc_time": 1773155840000}, {"instrument": "TSLA", "mid_signal": 184374, "gamma_signal": -19682, "vega_signal": -52174, "option_type": "P", "stock_price": 404.65, "utc_time": 1773155840000}, {"instrument": "TSLA", "mid_signal": -300792, "gamma_signal": -50469, "vega_signal": -123011, "option_type": "C", "stock_price": 404.65, "utc_time": 1773155845000}, {"instrument": "TSLA", "mid_signal": -198213, "gamma_signal": 9647, "vega_signal": 23347, "option_type": "P", "stock_price": 404.65, "utc_time": 1773155845000}, {"instrument": "TSLA", "mid_signal": 1218915, "gamma_signal": 72585, "vega_signal": 184960, "option_type": "C", "stock_price": 404.77, "utc_time": 1773155850000}, {"instrument": "TSLA", "mid_signal": 1727541, "gamma_signal": -199474, "vega_signal": -528913, "option_type": "P", "stock_price": 404.8, "utc_time": 1773155850000}, {"instrument": "TSLA", "mid_signal": 1162565, "gamma_signal": 52606, "vega_signal": 135676, "option_type": "C", "stock_price": 404.74, "utc_time": 1773155855000}, {"instrument": "TSLA", "mid_signal": -539932, "gamma_signal": 28927, "vega_signal": 72803, "option_type": "P", "stock_price": 404.74, "utc_time": 1773155855000}, {"instrument": "TSLA", "mid_signal": -1029184, "gamma_signal": -46077, "vega_signal": -118273, "option_type": "C", "stock_price": 404.71, "utc_time": 1773155860000}, {"instrument": "TSLA", "mid_signal": -141448, "gamma_signal": 5486, "vega_signal": 12252, "option_type": "P", "stock_price": 404.71, "utc_time": 1773155860000}, {"instrument": "TSLA", "mid_signal": -1494506, "gamma_signal": -100145, "vega_signal": -251960, "option_type": "C", "stock_price": 404.6, "utc_time": 1773155865000}, {"instrument": "TSLA", "mid_signal": -3267955, "gamma_signal": 282087, "vega_signal": 719903, "option_type": "P", "stock_price": 404.66, "utc_time": 1773155865000}, {"instrument": "TSLA", "mid_signal": -271218, "gamma_signal": -39581, "vega_signal": -96942, "option_type": "C", "stock_price": 404.58, "utc_time": 1773155870000}, {"instrument": "TSLA", "mid_signal": -308494, "gamma_signal": 45283, "vega_signal": 122500, "option_type": "P", "stock_price": 404.58, "utc_time": 1773155870000}, {"instrument": "TSLA", "mid_signal": -4817609, "gamma_signal": -377454, "vega_signal": -944088, "option_type": "C", "stock_price": 404.45, "utc_time": 1773155875000}, {"instrument": "TSLA", "mid_signal": -410736, "gamma_signal": 29162, "vega_signal": 70846, "option_type": "P", "stock_price": 404.45, "utc_time": 1773155875000}, {"instrument": "TSLA", "mid_signal": -426968, "gamma_signal": -27456, "vega_signal": -68374, "option_type": "C", "stock_price": 404.49, "utc_time": 1773155880000}, {"instrument": "TSLA", "mid_signal": -129768, "gamma_signal": 5196, "vega_signal": 12445, "option_type": "P", "stock_price": 404.48, "utc_time": 1773155880000}, {"instrument": "TSLA", "mid_signal": -982484, "gamma_signal": -80809, "vega_signal": -202712, "option_type": "C", "stock_price": 404.21, "utc_time": 1773155885000}, {"instrument": "TSLA", "mid_signal": 530738, "gamma_signal": -51350, "vega_signal": -136908, "option_type": "P", "stock_price": 404.21, "utc_time": 1773155885000}, {"instrument": "TSLA", "mid_signal": 1268479, "gamma_signal": 64259, "vega_signal": 164987, "option_type": "C", "stock_price": 404.39, "utc_time": 1773155890000}, {"instrument": "TSLA", "mid_signal": 298834, "gamma_signal": -18415, "vega_signal": -45164, "option_type": "P", "stock_price": 404.39, "utc_time": 1773155890000}, {"instrument": "TSLA", "mid_signal": 1142645, "gamma_signal": 40292, "vega_signal": 106607, "option_type": "C", "stock_price": 404.44, "utc_time": 1773155895000}, {"instrument": "TSLA", "mid_signal": -153575, "gamma_signal": 5798, "vega_signal": 13407, "option_type": "P", "stock_price": 404.44, "utc_time": 1773155895000}, {"instrument": "TSLA", "mid_signal": -85141, "gamma_signal": -38639, "vega_signal": -93034, "option_type": "C", "stock_price": 404.45, "utc_time": 1773155900000}, {"instrument": "TSLA", "mid_signal": -358078, "gamma_signal": 28582, "vega_signal": 71924, "option_type": "P", "stock_price": 404.45, "utc_time": 1773155900000}, {"instrument": "TSLA", "mid_signal": -538443, "gamma_signal": -22377, "vega_signal": -58380, "option_type": "C", "stock_price": 404.39, "utc_time": 1773155905000}, {"instrument": "TSLA", "mid_signal": -496482, "gamma_signal": 30415, "vega_signal": 74638, "option_type": "P", "stock_price": 404.37, "utc_time": 1773155905000}, {"instrument": "TSLA", "mid_signal": 38122, "gamma_signal": 12006, "vega_signal": 29075, "option_type": "C", "stock_price": 404.29, "utc_time": 1773155910000}, {"instrument": "TSLA", "mid_signal": 78857, "gamma_signal": -1252, "vega_signal": -2292, "option_type": "P", "stock_price": 404.29, "utc_time": 1773155910000}, {"instrument": "TSLA", "mid_signal": -524537, "gamma_signal": -29996, "vega_signal": -76370, "option_type": "C", "stock_price": 404.34, "utc_time": 1773155915000}, {"instrument": "TSLA", "mid_signal": 142194, "gamma_signal": -1867, "vega_signal": -3261, "option_type": "P", "stock_price": 404.34, "utc_time": 1773155915000}, {"instrument": "TSLA", "mid_signal": 90886, "gamma_signal": -10139, "vega_signal": -23825, "option_type": "C", "stock_price": 404.38, "utc_time": 1773155920000}, {"instrument": "TSLA", "mid_signal": -2834611, "gamma_signal": 137276, "vega_signal": 331377, "option_type": "P", "stock_price": 404.38, "utc_time": 1773155920000}, {"instrument": "TSLA", "mid_signal": 199004, "gamma_signal": 423, "vega_signal": 2569, "option_type": "C", "stock_price": 404.29, "utc_time": 1773155925000}, {"instrument": "TSLA", "mid_signal": -359346, "gamma_signal": 26718, "vega_signal": 72673, "option_type": "P", "stock_price": 404.29, "utc_time": 1773155925000}, {"instrument": "TSLA", "mid_signal": -2824993, "gamma_signal": -198511, "vega_signal": -501497, "option_type": "C", "stock_price": 404.24, "utc_time": 1773155930000}, {"instrument": "TSLA", "mid_signal": -188903, "gamma_signal": 18372, "vega_signal": 47601, "option_type": "P", "stock_price": 404.24, "utc_time": 1773155930000}, {"instrument": "TSLA", "mid_signal": -460008, "gamma_signal": -34318, "vega_signal": -86434, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155935000}, {"instrument": "TSLA", "mid_signal": -41851, "gamma_signal": 21153, "vega_signal": 60911, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155935000}, {"instrument": "TSLA", "mid_signal": -2222207, "gamma_signal": -107461, "vega_signal": -280277, "option_type": "C", "stock_price": 404.36, "utc_time": 1773155940000}, {"instrument": "TSLA", "mid_signal": 182266, "gamma_signal": -14759, "vega_signal": -38234, "option_type": "P", "stock_price": 404.36, "utc_time": 1773155940000}, {"instrument": "TSLA", "mid_signal": -529608, "gamma_signal": -27741, "vega_signal": -70817, "option_type": "C", "stock_price": 404.34, "utc_time": 1773155945000}, {"instrument": "TSLA", "mid_signal": -135445, "gamma_signal": 3757, "vega_signal": 9193, "option_type": "P", "stock_price": 404.28, "utc_time": 1773155945000}, {"instrument": "TSLA", "mid_signal": -180522, "gamma_signal": 2381, "vega_signal": 3480, "option_type": "C", "stock_price": 404.42, "utc_time": 1773155950000}, {"instrument": "TSLA", "mid_signal": 28465, "gamma_signal": -1506, "vega_signal": -3638, "option_type": "P", "stock_price": 404.45, "utc_time": 1773155950000}, {"instrument": "TSLA", "mid_signal": -793266, "gamma_signal": -51878, "vega_signal": -129921, "option_type": "C", "stock_price": 404.42, "utc_time": 1773155955000}, {"instrument": "TSLA", "mid_signal": -923827, "gamma_signal": 60778, "vega_signal": 150828, "option_type": "P", "stock_price": 404.42, "utc_time": 1773155955000}, {"instrument": "TSLA", "mid_signal": -395570, "gamma_signal": -26050, "vega_signal": -65204, "option_type": "C", "stock_price": 404.4, "utc_time": 1773155960000}, {"instrument": "TSLA", "mid_signal": -21776, "gamma_signal": 359, "vega_signal": 412, "option_type": "P", "stock_price": 404.4, "utc_time": 1773155960000}, {"instrument": "TSLA", "mid_signal": 193592, "gamma_signal": 3218, "vega_signal": 9080, "option_type": "C", "stock_price": 404.38, "utc_time": 1773155965000}, {"instrument": "TSLA", "mid_signal": -741596, "gamma_signal": 32180, "vega_signal": 77642, "option_type": "P", "stock_price": 404.38, "utc_time": 1773155965000}, {"instrument": "TSLA", "mid_signal": -1818117, "gamma_signal": -117992, "vega_signal": -294121, "option_type": "C", "stock_price": 404.39, "utc_time": 1773155970000}, {"instrument": "TSLA", "mid_signal": 52101, "gamma_signal": 4182, "vega_signal": 11552, "option_type": "P", "stock_price": 404.39, "utc_time": 1773155970000}, {"instrument": "TSLA", "mid_signal": -1761899, "gamma_signal": -129462, "vega_signal": -321020, "option_type": "C", "stock_price": 404.27, "utc_time": 1773155975000}, {"instrument": "TSLA", "mid_signal": -510070, "gamma_signal": 30380, "vega_signal": 75359, "option_type": "P", "stock_price": 404.27, "utc_time": 1773155975000}, {"instrument": "TSLA", "mid_signal": -691819, "gamma_signal": -76653, "vega_signal": -188661, "option_type": "C", "stock_price": 404.205, "utc_time": 1773155980000}, {"instrument": "TSLA", "mid_signal": -86658, "gamma_signal": 7269, "vega_signal": 18358, "option_type": "P", "stock_price": 404.28, "utc_time": 1773155980000}, {"instrument": "TSLA", "mid_signal": 43949, "gamma_signal": 6805, "vega_signal": 16910, "option_type": "C", "stock_price": 404.205, "utc_time": 1773155985000}, {"instrument": "TSLA", "mid_signal": 13742, "gamma_signal": -5050, "vega_signal": -12370, "option_type": "P", "stock_price": 404.205, "utc_time": 1773155985000}, {"instrument": "TSLA", "mid_signal": 596549, "gamma_signal": 56675, "vega_signal": 140314, "option_type": "C", "stock_price": 404.29, "utc_time": 1773155990000}, {"instrument": "TSLA", "mid_signal": -147182, "gamma_signal": 7413, "vega_signal": 18121, "option_type": "P", "stock_price": 404.29, "utc_time": 1773155990000}, {"instrument": "TSLA", "mid_signal": 453370, "gamma_signal": 34707, "vega_signal": 86580, "option_type": "C", "stock_price": 404.3, "utc_time": 1773155995000}, {"instrument": "TSLA", "mid_signal": -141635, "gamma_signal": 10310, "vega_signal": 26044, "option_type": "P", "stock_price": 404.31, "utc_time": 1773155995000}, {"instrument": "TSLA", "mid_signal": 3575842, "gamma_signal": 388925, "vega_signal": 957402, "option_type": "C", "stock_price": 404.34, "utc_time": 1773156000000}, {"instrument": "TSLA", "mid_signal": 2539542, "gamma_signal": -240850, "vega_signal": -621982, "option_type": "P", "stock_price": 404.335, "utc_time": 1773156000000}, {"instrument": "TSLA", "mid_signal": -257056, "gamma_signal": -18316, "vega_signal": -47305, "option_type": "C", "stock_price": 404.39, "utc_time": 1773156005000}, {"instrument": "TSLA", "mid_signal": 197385, "gamma_signal": -14284, "vega_signal": -35515, "option_type": "P", "stock_price": 404.39, "utc_time": 1773156005000}, {"instrument": "TSLA", "mid_signal": 67499, "gamma_signal": -22769, "vega_signal": -53941, "option_type": "C", "stock_price": 404.41, "utc_time": 1773156010000}, {"instrument": "TSLA", "mid_signal": 218568, "gamma_signal": -21929, "vega_signal": -57436, "option_type": "P", "stock_price": 404.41, "utc_time": 1773156010000}, {"instrument": "TSLA", "mid_signal": 501670, "gamma_signal": 39988, "vega_signal": 100966, "option_type": "C", "stock_price": 404.31, "utc_time": 1773156015000}, {"instrument": "TSLA", "mid_signal": -45179, "gamma_signal": -754, "vega_signal": -3366, "option_type": "P", "stock_price": 404.31, "utc_time": 1773156015000}, {"instrument": "TSLA", "mid_signal": 380391, "gamma_signal": 8185, "vega_signal": 22768, "option_type": "C", "stock_price": 404.4, "utc_time": 1773156020000}, {"instrument": "TSLA", "mid_signal": -30718, "gamma_signal": 2677, "vega_signal": 7025, "option_type": "P", "stock_price": 404.42, "utc_time": 1773156020000}, {"instrument": "TSLA", "mid_signal": 403061, "gamma_signal": 1072, "vega_signal": 6537, "option_type": "C", "stock_price": 404.34, "utc_time": 1773156025000}, {"instrument": "TSLA", "mid_signal": 351727, "gamma_signal": -22167, "vega_signal": -58598, "option_type": "P", "stock_price": 404.34, "utc_time": 1773156025000}, {"instrument": "TSLA", "mid_signal": -1747231, "gamma_signal": -143721, "vega_signal": -357944, "option_type": "C", "stock_price": 404.29, "utc_time": 1773156030000}, {"instrument": "TSLA", "mid_signal": -2666720, "gamma_signal": 264622, "vega_signal": 686228, "option_type": "P", "stock_price": 404.29, "utc_time": 1773156030000}, {"instrument": "TSLA", "mid_signal": 165081, "gamma_signal": -31522, "vega_signal": -74449, "option_type": "C", "stock_price": 404.3, "utc_time": 1773156035000}, {"instrument": "TSLA", "mid_signal": 133561, "gamma_signal": -6748, "vega_signal": -16556, "option_type": "P", "stock_price": 404.3, "utc_time": 1773156035000}, {"instrument": "TSLA", "mid_signal": -133467, "gamma_signal": -12918, "vega_signal": -31984, "option_type": "C", "stock_price": 404.3, "utc_time": 1773156040000}, {"instrument": "TSLA", "mid_signal": -331676, "gamma_signal": 9767, "vega_signal": 23311, "option_type": "P", "stock_price": 404.3, "utc_time": 1773156040000}, {"instrument": "TSLA", "mid_signal": -947538, "gamma_signal": -82773, "vega_signal": -206495, "option_type": "C", "stock_price": 404.12, "utc_time": 1773156045000}, {"instrument": "TSLA", "mid_signal": -81785, "gamma_signal": 453, "vega_signal": 1571, "option_type": "P", "stock_price": 404.12, "utc_time": 1773156045000}, {"instrument": "TSLA", "mid_signal": 56314, "gamma_signal": 4450, "vega_signal": 11236, "option_type": "C", "stock_price": 404.14, "utc_time": 1773156050000}, {"instrument": "TSLA", "mid_signal": 33176, "gamma_signal": 5476, "vega_signal": 13862, "option_type": "P", "stock_price": 404.11, "utc_time": 1773156050000}, {"instrument": "TSLA", "mid_signal": -1375231, "gamma_signal": -153231, "vega_signal": -376210, "option_type": "C", "stock_price": 404.13, "utc_time": 1773156055000}, {"instrument": "TSLA", "mid_signal": 99967, "gamma_signal": -2561, "vega_signal": -5297, "option_type": "P", "stock_price": 404.13, "utc_time": 1773156055000}, {"instrument": "TSLA", "mid_signal": -133726, "gamma_signal": -9993, "vega_signal": -25030, "option_type": "C", "stock_price": 404.23, "utc_time": 1773156060000}, {"instrument": "TSLA", "mid_signal": -228111, "gamma_signal": 19065, "vega_signal": 46615, "option_type": "P", "stock_price": 404.23, "utc_time": 1773156060000}, {"instrument": "TSLA", "mid_signal": -2996669, "gamma_signal": -172324, "vega_signal": -441615, "option_type": "C", "stock_price": 403.94, "utc_time": 1773156065000}, {"instrument": "TSLA", "mid_signal": -234656, "gamma_signal": 35166, "vega_signal": 92208, "option_type": "P", "stock_price": 403.94, "utc_time": 1773156065000}, {"instrument": "TSLA", "mid_signal": -1431377, "gamma_signal": -60298, "vega_signal": -156466, "option_type": "C", "stock_price": 403.95, "utc_time": 1773156070000}, {"instrument": "TSLA", "mid_signal": 107891, "gamma_signal": -5044, "vega_signal": -13136, "option_type": "P", "stock_price": 403.95, "utc_time": 1773156070000}, {"instrument": "TSLA", "mid_signal": -1983138, "gamma_signal": -142176, "vega_signal": -357317, "option_type": "C", "stock_price": 404, "utc_time": 1773156075000}, {"instrument": "TSLA", "mid_signal": -860546, "gamma_signal": 48595, "vega_signal": 120289, "option_type": "P", "stock_price": 403.97, "utc_time": 1773156075000}, {"instrument": "TSLA", "mid_signal": -265411, "gamma_signal": 6419, "vega_signal": 24252, "option_type": "C", "stock_price": 403.84, "utc_time": 1773156080000}, {"instrument": "TSLA", "mid_signal": -323467, "gamma_signal": 23559, "vega_signal": 59427, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156080000}, {"instrument": "TSLA", "mid_signal": 1741344, "gamma_signal": 147803, "vega_signal": 364352, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156085000}, {"instrument": "TSLA", "mid_signal": -1061143, "gamma_signal": 56314, "vega_signal": 138442, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156085000}, {"instrument": "TSLA", "mid_signal": -1844226, "gamma_signal": -95394, "vega_signal": -241385, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156090000}, {"instrument": "TSLA", "mid_signal": -2371796, "gamma_signal": 163859, "vega_signal": 406891, "option_type": "P", "stock_price": 403.79, "utc_time": 1773156090000}, {"instrument": "TSLA", "mid_signal": -174530, "gamma_signal": 1746, "vega_signal": 2710, "option_type": "C", "stock_price": 403.71, "utc_time": 1773156095000}, {"instrument": "TSLA", "mid_signal": -296247, "gamma_signal": 18805, "vega_signal": 47307, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156095000}, {"instrument": "TSLA", "mid_signal": -133162, "gamma_signal": -11862, "vega_signal": -29466, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156100000}, {"instrument": "TSLA", "mid_signal": -697089, "gamma_signal": 91608, "vega_signal": 240334, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156100000}, {"instrument": "TSLA", "mid_signal": 1242029, "gamma_signal": 179076, "vega_signal": 435874, "option_type": "C", "stock_price": 403.88, "utc_time": 1773156105000}, {"instrument": "TSLA", "mid_signal": 196388, "gamma_signal": -11769, "vega_signal": -29562, "option_type": "P", "stock_price": 403.88, "utc_time": 1773156105000}, {"instrument": "TSLA", "mid_signal": 23812, "gamma_signal": 2599, "vega_signal": 6841, "option_type": "C", "stock_price": 403.88, "utc_time": 1773156110000}, {"instrument": "TSLA", "mid_signal": -674680, "gamma_signal": 39437, "vega_signal": 96557, "option_type": "P", "stock_price": 403.88, "utc_time": 1773156110000}, {"instrument": "TSLA", "mid_signal": 249351, "gamma_signal": 5192, "vega_signal": 14016, "option_type": "C", "stock_price": 403.99, "utc_time": 1773156115000}, {"instrument": "TSLA", "mid_signal": -1319967, "gamma_signal": 87142, "vega_signal": 216333, "option_type": "P", "stock_price": 403.99, "utc_time": 1773156115000}, {"instrument": "TSLA", "mid_signal": -199922, "gamma_signal": -34456, "vega_signal": -83158, "option_type": "C", "stock_price": 404.02, "utc_time": 1773156120000}, {"instrument": "TSLA", "mid_signal": -59913, "gamma_signal": 6965, "vega_signal": 17080, "option_type": "P", "stock_price": 404.02, "utc_time": 1773156120000}, {"instrument": "TSLA", "mid_signal": -824139, "gamma_signal": -54899, "vega_signal": -136382, "option_type": "C", "stock_price": 404, "utc_time": 1773156125000}, {"instrument": "TSLA", "mid_signal": 479023, "gamma_signal": -29129, "vega_signal": -71453, "option_type": "P", "stock_price": 404, "utc_time": 1773156125000}, {"instrument": "TSLA", "mid_signal": -1613, "gamma_signal": -1228, "vega_signal": -2962, "option_type": "C", "stock_price": 404.01, "utc_time": 1773156130000}, {"instrument": "TSLA", "mid_signal": -320822, "gamma_signal": 33193, "vega_signal": 88132, "option_type": "P", "stock_price": 404.01, "utc_time": 1773156130000}, {"instrument": "TSLA", "mid_signal": -276247, "gamma_signal": -5879, "vega_signal": -15768, "option_type": "C", "stock_price": 404.03, "utc_time": 1773156135000}, {"instrument": "TSLA", "mid_signal": 113153, "gamma_signal": -4207, "vega_signal": -10008, "option_type": "P", "stock_price": 404.03, "utc_time": 1773156135000}, {"instrument": "TSLA", "mid_signal": -29200, "gamma_signal": -30725, "vega_signal": -73039, "option_type": "C", "stock_price": 404, "utc_time": 1773156140000}, {"instrument": "TSLA", "mid_signal": -266900, "gamma_signal": 13439, "vega_signal": 33413, "option_type": "P", "stock_price": 404, "utc_time": 1773156140000}, {"instrument": "TSLA", "mid_signal": -96543, "gamma_signal": 35946, "vega_signal": 84234, "option_type": "C", "stock_price": 404.1, "utc_time": 1773156145000}, {"instrument": "TSLA", "mid_signal": -1207544, "gamma_signal": 120358, "vega_signal": 303882, "option_type": "P", "stock_price": 404.1, "utc_time": 1773156145000}, {"instrument": "TSLA", "mid_signal": -743936, "gamma_signal": -17105, "vega_signal": -46268, "option_type": "C", "stock_price": 404.03, "utc_time": 1773156150000}, {"instrument": "TSLA", "mid_signal": 142143, "gamma_signal": -7752, "vega_signal": -20680, "option_type": "P", "stock_price": 404.04, "utc_time": 1773156150000}, {"instrument": "TSLA", "mid_signal": -367659, "gamma_signal": -10433, "vega_signal": -27106, "option_type": "C", "stock_price": 404.05, "utc_time": 1773156155000}, {"instrument": "TSLA", "mid_signal": -673599, "gamma_signal": 37496, "vega_signal": 91170, "option_type": "P", "stock_price": 404.05, "utc_time": 1773156155000}, {"instrument": "TSLA", "mid_signal": -170390, "gamma_signal": -5918, "vega_signal": -15504, "option_type": "C", "stock_price": 404, "utc_time": 1773156160000}, {"instrument": "TSLA", "mid_signal": -244775, "gamma_signal": 8296, "vega_signal": 18553, "option_type": "P", "stock_price": 404, "utc_time": 1773156160000}, {"instrument": "TSLA", "mid_signal": -193374, "gamma_signal": 8875, "vega_signal": 19599, "option_type": "C", "stock_price": 404.09, "utc_time": 1773156165000}, {"instrument": "TSLA", "mid_signal": -624550, "gamma_signal": 47564, "vega_signal": 119810, "option_type": "P", "stock_price": 404.09, "utc_time": 1773156165000}, {"instrument": "TSLA", "mid_signal": 138801, "gamma_signal": 6278, "vega_signal": 15940, "option_type": "C", "stock_price": 404.1, "utc_time": 1773156170000}, {"instrument": "TSLA", "mid_signal": 209421, "gamma_signal": -3462, "vega_signal": -7347, "option_type": "P", "stock_price": 404.1, "utc_time": 1773156170000}, {"instrument": "TSLA", "mid_signal": -1383802, "gamma_signal": -150852, "vega_signal": -368188, "option_type": "C", "stock_price": 404, "utc_time": 1773156175000}, {"instrument": "TSLA", "mid_signal": -315102, "gamma_signal": 20463, "vega_signal": 51005, "option_type": "P", "stock_price": 404, "utc_time": 1773156175000}, {"instrument": "TSLA", "mid_signal": -576025, "gamma_signal": -40308, "vega_signal": -100980, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156180000}, {"instrument": "TSLA", "mid_signal": -341713, "gamma_signal": 24026, "vega_signal": 57910, "option_type": "P", "stock_price": 403.91, "utc_time": 1773156180000}, {"instrument": "TSLA", "mid_signal": -286125, "gamma_signal": -20630, "vega_signal": -51382, "option_type": "C", "stock_price": 404, "utc_time": 1773156185000}, {"instrument": "TSLA", "mid_signal": 895104, "gamma_signal": -43738, "vega_signal": -117708, "option_type": "P", "stock_price": 404, "utc_time": 1773156185000}, {"instrument": "TSLA", "mid_signal": -755594, "gamma_signal": -24100, "vega_signal": -63298, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156190000}, {"instrument": "TSLA", "mid_signal": -966685, "gamma_signal": 56085, "vega_signal": 137593, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156190000}, {"instrument": "TSLA", "mid_signal": 63723, "gamma_signal": -3379, "vega_signal": -7577, "option_type": "C", "stock_price": 403.89, "utc_time": 1773156195000}, {"instrument": "TSLA", "mid_signal": -169833, "gamma_signal": 4567, "vega_signal": 11303, "option_type": "P", "stock_price": 403.89, "utc_time": 1773156195000}, {"instrument": "TSLA", "mid_signal": 142310, "gamma_signal": 9569, "vega_signal": 23959, "option_type": "C", "stock_price": 403.82, "utc_time": 1773156200000}, {"instrument": "TSLA", "mid_signal": 394032, "gamma_signal": -15566, "vega_signal": -36695, "option_type": "P", "stock_price": 403.87, "utc_time": 1773156200000}, {"instrument": "TSLA", "mid_signal": -542857, "gamma_signal": -3266, "vega_signal": -12527, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156205000}, {"instrument": "TSLA", "mid_signal": 625547, "gamma_signal": -60042, "vega_signal": -154993, "option_type": "P", "stock_price": 403.85, "utc_time": 1773156205000}, {"instrument": "TSLA", "mid_signal": -170985, "gamma_signal": 443, "vega_signal": -427, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156210000}, {"instrument": "TSLA", "mid_signal": -156729, "gamma_signal": 18487, "vega_signal": 49347, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156210000}, {"instrument": "TSLA", "mid_signal": 15742, "gamma_signal": 21849, "vega_signal": 51614, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156215000}, {"instrument": "TSLA", "mid_signal": -273256, "gamma_signal": 13320, "vega_signal": 33216, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156215000}, {"instrument": "TSLA", "mid_signal": -601465, "gamma_signal": -23954, "vega_signal": -61410, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156220000}, {"instrument": "TSLA", "mid_signal": -275467, "gamma_signal": 20228, "vega_signal": 51089, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156220000}, {"instrument": "TSLA", "mid_signal": -1900607, "gamma_signal": -174038, "vega_signal": -426835, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156225000}, {"instrument": "TSLA", "mid_signal": -1029510, "gamma_signal": 89301, "vega_signal": 231845, "option_type": "P", "stock_price": 403.63, "utc_time": 1773156225000}, {"instrument": "TSLA", "mid_signal": -1184165, "gamma_signal": -27637, "vega_signal": -74995, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156230000}, {"instrument": "TSLA", "mid_signal": -14140, "gamma_signal": -10584, "vega_signal": -27428, "option_type": "P", "stock_price": 403.61, "utc_time": 1773156230000}, {"instrument": "TSLA", "mid_signal": 326846, "gamma_signal": 35622, "vega_signal": 86835, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156235000}, {"instrument": "TSLA", "mid_signal": -564320, "gamma_signal": 34722, "vega_signal": 84754, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156235000}, {"instrument": "TSLA", "mid_signal": 148971, "gamma_signal": 8979, "vega_signal": 22373, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156240000}, {"instrument": "TSLA", "mid_signal": -159245, "gamma_signal": 10426, "vega_signal": 25966, "option_type": "P", "stock_price": 403.63, "utc_time": 1773156240000}, {"instrument": "TSLA", "mid_signal": 75435, "gamma_signal": -17877, "vega_signal": -42244, "option_type": "C", "stock_price": 403.75, "utc_time": 1773156245000}, {"instrument": "TSLA", "mid_signal": -641635, "gamma_signal": 34505, "vega_signal": 86313, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156245000}, {"instrument": "TSLA", "mid_signal": 999452, "gamma_signal": 138177, "vega_signal": 333686, "option_type": "C", "stock_price": 403.73, "utc_time": 1773156250000}, {"instrument": "TSLA", "mid_signal": -85060, "gamma_signal": 9358, "vega_signal": 24543, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156250000}, {"instrument": "TSLA", "mid_signal": 846804, "gamma_signal": 76355, "vega_signal": 187556, "option_type": "C", "stock_price": 403.7, "utc_time": 1773156255000}, {"instrument": "TSLA", "mid_signal": 42730, "gamma_signal": 1655, "vega_signal": 4992, "option_type": "P", "stock_price": 403.65, "utc_time": 1773156255000}, {"instrument": "TSLA", "mid_signal": -524242, "gamma_signal": -7968, "vega_signal": -23745, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156260000}, {"instrument": "TSLA", "mid_signal": -1655743, "gamma_signal": 153873, "vega_signal": 396236, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156260000}, {"instrument": "TSLA", "mid_signal": -305099, "gamma_signal": -27299, "vega_signal": -67606, "option_type": "C", "stock_price": 403.73, "utc_time": 1773156265000}, {"instrument": "TSLA", "mid_signal": 64011, "gamma_signal": -4855, "vega_signal": -11974, "option_type": "P", "stock_price": 403.73, "utc_time": 1773156265000}, {"instrument": "TSLA", "mid_signal": -1301475, "gamma_signal": -91507, "vega_signal": -225914, "option_type": "C", "stock_price": 403.76, "utc_time": 1773156270000}, {"instrument": "TSLA", "mid_signal": 322116, "gamma_signal": -9014, "vega_signal": -20779, "option_type": "P", "stock_price": 403.56, "utc_time": 1773156270000}, {"instrument": "TSLA", "mid_signal": 363327, "gamma_signal": 16903, "vega_signal": 44008, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156275000}, {"instrument": "TSLA", "mid_signal": -102172, "gamma_signal": -19331, "vega_signal": -51917, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156275000}, {"instrument": "TSLA", "mid_signal": 163934, "gamma_signal": -2694, "vega_signal": -5297, "option_type": "C", "stock_price": 403.69, "utc_time": 1773156280000}, {"instrument": "TSLA", "mid_signal": -725226, "gamma_signal": 20585, "vega_signal": 50205, "option_type": "P", "stock_price": 403.69, "utc_time": 1773156280000}, {"instrument": "TSLA", "mid_signal": 747293, "gamma_signal": 25689, "vega_signal": 67932, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156285000}, {"instrument": "TSLA", "mid_signal": 11708, "gamma_signal": -4668, "vega_signal": -13062, "option_type": "P", "stock_price": 403.7, "utc_time": 1773156285000}, {"instrument": "TSLA", "mid_signal": -151793, "gamma_signal": -5387, "vega_signal": -14545, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156290000}, {"instrument": "TSLA", "mid_signal": 2116635, "gamma_signal": -206759, "vega_signal": -536952, "option_type": "P", "stock_price": 403.78, "utc_time": 1773156290000}, {"instrument": "TSLA", "mid_signal": 56793, "gamma_signal": -4964, "vega_signal": -10813, "option_type": "C", "stock_price": 403.9, "utc_time": 1773156295000}, {"instrument": "TSLA", "mid_signal": -900727, "gamma_signal": 107995, "vega_signal": 276763, "option_type": "P", "stock_price": 403.87, "utc_time": 1773156295000}, {"instrument": "TSLA", "mid_signal": -187475, "gamma_signal": -8512, "vega_signal": -21619, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156300000}, {"instrument": "TSLA", "mid_signal": 1448085, "gamma_signal": -93166, "vega_signal": -228536, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156300000}, {"instrument": "TSLA", "mid_signal": -481361, "gamma_signal": -30826, "vega_signal": -76564, "option_type": "C", "stock_price": 403.64, "utc_time": 1773156305000}, {"instrument": "TSLA", "mid_signal": -582857, "gamma_signal": 2902, "vega_signal": 6451, "option_type": "P", "stock_price": 403.64, "utc_time": 1773156305000}, {"instrument": "TSLA", "mid_signal": -519235, "gamma_signal": -39824, "vega_signal": -99461, "option_type": "C", "stock_price": 403.71, "utc_time": 1773156310000}, {"instrument": "TSLA", "mid_signal": 705879, "gamma_signal": -16053, "vega_signal": -37484, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156310000}, {"instrument": "TSLA", "mid_signal": -725377, "gamma_signal": -56795, "vega_signal": -140969, "option_type": "C", "stock_price": 403.65, "utc_time": 1773156315000}, {"instrument": "TSLA", "mid_signal": -711872, "gamma_signal": 55486, "vega_signal": 142550, "option_type": "P", "stock_price": 403.62, "utc_time": 1773156315000}, {"instrument": "TSLA", "mid_signal": -469638, "gamma_signal": -14366, "vega_signal": -37698, "option_type": "C", "stock_price": 403.65, "utc_time": 1773156320000}, {"instrument": "TSLA", "mid_signal": -161801, "gamma_signal": 10700, "vega_signal": 26567, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156320000}, {"instrument": "TSLA", "mid_signal": -91897, "gamma_signal": -49, "vega_signal": -708, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156325000}, {"instrument": "TSLA", "mid_signal": 292881, "gamma_signal": -6401, "vega_signal": -15428, "option_type": "P", "stock_price": 403.64, "utc_time": 1773156325000}, {"instrument": "TSLA", "mid_signal": 415888, "gamma_signal": 66639, "vega_signal": 160761, "option_type": "C", "stock_price": 403.58, "utc_time": 1773156330000}, {"instrument": "TSLA", "mid_signal": 183639, "gamma_signal": 1661, "vega_signal": 4315, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156330000}, {"instrument": "TSLA", "mid_signal": -533601, "gamma_signal": -22071, "vega_signal": -56924, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156335000}, {"instrument": "TSLA", "mid_signal": -284630, "gamma_signal": 2806, "vega_signal": 6900, "option_type": "P", "stock_price": 403.6, "utc_time": 1773156335000}, {"instrument": "TSLA", "mid_signal": 560256, "gamma_signal": 58418, "vega_signal": 144063, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156340000}, {"instrument": "TSLA", "mid_signal": 631881, "gamma_signal": -48996, "vega_signal": -124326, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156340000}, {"instrument": "TSLA", "mid_signal": 117497, "gamma_signal": 90, "vega_signal": 1521, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156345000}, {"instrument": "TSLA", "mid_signal": -411417, "gamma_signal": 30260, "vega_signal": 75134, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156345000}, {"instrument": "TSLA", "mid_signal": -374334, "gamma_signal": -47740, "vega_signal": -121782, "option_type": "C", "stock_price": 403.64, "utc_time": 1773156350000}, {"instrument": "TSLA", "mid_signal": -252697, "gamma_signal": 20210, "vega_signal": 51029, "option_type": "P", "stock_price": 403.64, "utc_time": 1773156350000}, {"instrument": "TSLA", "mid_signal": 61136, "gamma_signal": -3456, "vega_signal": -6960, "option_type": "C", "stock_price": 403.67, "utc_time": 1773156355000}, {"instrument": "TSLA", "mid_signal": 4054, "gamma_signal": -1814, "vega_signal": -4677, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156355000}, {"instrument": "TSLA", "mid_signal": 44487, "gamma_signal": 2831, "vega_signal": 7182, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156360000}, {"instrument": "TSLA", "mid_signal": -274356, "gamma_signal": 1335, "vega_signal": 3077, "option_type": "P", "stock_price": 403.6, "utc_time": 1773156360000}, {"instrument": "TSLA", "mid_signal": -241572, "gamma_signal": -7698, "vega_signal": -20206, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156365000}, {"instrument": "TSLA", "mid_signal": 744101, "gamma_signal": -50729, "vega_signal": -132447, "option_type": "P", "stock_price": 403.615, "utc_time": 1773156365000}, {"instrument": "TSLA", "mid_signal": 182194, "gamma_signal": -14630, "vega_signal": -33201, "option_type": "C", "stock_price": 403.75, "utc_time": 1773156370000}, {"instrument": "TSLA", "mid_signal": 404293, "gamma_signal": -12008, "vega_signal": -30770, "option_type": "P", "stock_price": 403.79, "utc_time": 1773156370000}, {"instrument": "TSLA", "mid_signal": -750306, "gamma_signal": -30978, "vega_signal": -79969, "option_type": "C", "stock_price": 403.88, "utc_time": 1773156375000}, {"instrument": "TSLA", "mid_signal": -534568, "gamma_signal": 40151, "vega_signal": 114224, "option_type": "P", "stock_price": 403.88, "utc_time": 1773156375000}, {"instrument": "TSLA", "mid_signal": -186878, "gamma_signal": -7117, "vega_signal": -18100, "option_type": "C", "stock_price": 403.74, "utc_time": 1773156380000}, {"instrument": "TSLA", "mid_signal": -120715, "gamma_signal": 11157, "vega_signal": 34241, "option_type": "P", "stock_price": 403.74, "utc_time": 1773156380000}, {"instrument": "TSLA", "mid_signal": -318569, "gamma_signal": -14394, "vega_signal": -38135, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156385000}, {"instrument": "TSLA", "mid_signal": -822719, "gamma_signal": 22479, "vega_signal": 53810, "option_type": "P", "stock_price": 403.7, "utc_time": 1773156385000}, {"instrument": "TSLA", "mid_signal": -307294, "gamma_signal": -4701, "vega_signal": -13107, "option_type": "C", "stock_price": 403.62, "utc_time": 1773156390000}, {"instrument": "TSLA", "mid_signal": 570485, "gamma_signal": -22105, "vega_signal": -53862, "option_type": "P", "stock_price": 403.62, "utc_time": 1773156390000}, {"instrument": "TSLA", "mid_signal": 12312, "gamma_signal": 5303, "vega_signal": 12995, "option_type": "C", "stock_price": 403.67, "utc_time": 1773156395000}, {"instrument": "TSLA", "mid_signal": 276417, "gamma_signal": -12870, "vega_signal": -31302, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156395000}, {"instrument": "TSLA", "mid_signal": 198857, "gamma_signal": 4011, "vega_signal": 11181, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156400000}, {"instrument": "TSLA", "mid_signal": -70202, "gamma_signal": 5113, "vega_signal": 13030, "option_type": "P", "stock_price": 403.685, "utc_time": 1773156400000}, {"instrument": "TSLA", "mid_signal": -52529, "gamma_signal": -12758, "vega_signal": -30715, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156405000}, {"instrument": "TSLA", "mid_signal": -757219, "gamma_signal": 68958, "vega_signal": 177344, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156405000}, {"instrument": "TSLA", "mid_signal": -86505, "gamma_signal": 24737, "vega_signal": 58117, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156410000}, {"instrument": "TSLA", "mid_signal": 91468, "gamma_signal": -7334, "vega_signal": -18433, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156410000}, {"instrument": "TSLA", "mid_signal": 198469, "gamma_signal": 143, "vega_signal": 1412, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156415000}, {"instrument": "TSLA", "mid_signal": 300821, "gamma_signal": -39886, "vega_signal": -123432, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156415000}, {"instrument": "TSLA", "mid_signal": -268742, "gamma_signal": -4738, "vega_signal": -14238, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156420000}, {"instrument": "TSLA", "mid_signal": 321582, "gamma_signal": -5744, "vega_signal": -14334, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156420000}, {"instrument": "TSLA", "mid_signal": -117527, "gamma_signal": -8796, "vega_signal": -21935, "option_type": "C", "stock_price": 403.76, "utc_time": 1773156425000}, {"instrument": "TSLA", "mid_signal": 17913, "gamma_signal": -2045, "vega_signal": -5537, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156425000}, {"instrument": "TSLA", "mid_signal": 112384, "gamma_signal": -3193, "vega_signal": -6224, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156430000}, {"instrument": "TSLA", "mid_signal": 78637, "gamma_signal": -9001, "vega_signal": -23924, "option_type": "P", "stock_price": 403.79, "utc_time": 1773156430000}, {"instrument": "TSLA", "mid_signal": -43451, "gamma_signal": 2874, "vega_signal": 5923, "option_type": "C", "stock_price": 403.81, "utc_time": 1773156435000}, {"instrument": "TSLA", "mid_signal": 857979, "gamma_signal": -79031, "vega_signal": -203104, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156435000}, {"instrument": "TSLA", "mid_signal": 983040, "gamma_signal": 78263, "vega_signal": 195325, "option_type": "C", "stock_price": 403.96, "utc_time": 1773156440000}, {"instrument": "TSLA", "mid_signal": 1352741, "gamma_signal": -134473, "vega_signal": -347726, "option_type": "P", "stock_price": 403.96, "utc_time": 1773156440000}, {"instrument": "TSLA", "mid_signal": -199067, "gamma_signal": -12818, "vega_signal": -32854, "option_type": "C", "stock_price": 403.96, "utc_time": 1773156445000}, {"instrument": "TSLA", "mid_signal": -198702, "gamma_signal": 6564, "vega_signal": 14416, "option_type": "P", "stock_price": 403.96, "utc_time": 1773156445000}, {"instrument": "TSLA", "mid_signal": -156105, "gamma_signal": -13474, "vega_signal": -34446, "option_type": "C", "stock_price": 403.91, "utc_time": 1773156450000}, {"instrument": "TSLA", "mid_signal": -70193, "gamma_signal": 7783, "vega_signal": 21050, "option_type": "P", "stock_price": 403.94, "utc_time": 1773156450000}, {"instrument": "TSLA", "mid_signal": -141767, "gamma_signal": 13933, "vega_signal": 30907, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156455000}, {"instrument": "TSLA", "mid_signal": 695953, "gamma_signal": -18471, "vega_signal": -44607, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156455000}, {"instrument": "TSLA", "mid_signal": 191424, "gamma_signal": 5936, "vega_signal": 15934, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156460000}, {"instrument": "TSLA", "mid_signal": -117508, "gamma_signal": 5289, "vega_signal": 15055, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156460000}, {"instrument": "TSLA", "mid_signal": -2030385, "gamma_signal": -199751, "vega_signal": -487664, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156465000}, {"instrument": "TSLA", "mid_signal": 329525, "gamma_signal": -6978, "vega_signal": -15102, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156465000}, {"instrument": "TSLA", "mid_signal": -438457, "gamma_signal": -839, "vega_signal": -6418, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156470000}, {"instrument": "TSLA", "mid_signal": -16389, "gamma_signal": 3042, "vega_signal": 7913, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156470000}, {"instrument": "TSLA", "mid_signal": -877139, "gamma_signal": -75828, "vega_signal": -187475, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156475000}, {"instrument": "TSLA", "mid_signal": 421709, "gamma_signal": -6363, "vega_signal": -12586, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156475000}, {"instrument": "TSLA", "mid_signal": -215815, "gamma_signal": -9304, "vega_signal": -24040, "option_type": "C", "stock_price": 403.75, "utc_time": 1773156480000}, {"instrument": "TSLA", "mid_signal": 926133, "gamma_signal": -19398, "vega_signal": -44945, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156480000}, {"instrument": "TSLA", "mid_signal": 525272, "gamma_signal": 36231, "vega_signal": 90660, "option_type": "C", "stock_price": 403.78, "utc_time": 1773156485000}, {"instrument": "TSLA", "mid_signal": 37868, "gamma_signal": 456, "vega_signal": 1965, "option_type": "P", "stock_price": 403.78, "utc_time": 1773156485000}, {"instrument": "TSLA", "mid_signal": -234139, "gamma_signal": -11347, "vega_signal": -28934, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156490000}, {"instrument": "TSLA", "mid_signal": 1190298, "gamma_signal": -119979, "vega_signal": -302383, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156490000}, {"instrument": "TSLA", "mid_signal": -1048759, "gamma_signal": -121784, "vega_signal": -296618, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156495000}, {"instrument": "TSLA", "mid_signal": 503770, "gamma_signal": -22291, "vega_signal": -55379, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156495000}, {"instrument": "TSLA", "mid_signal": -13965, "gamma_signal": -1363, "vega_signal": -3107, "option_type": "C", "stock_price": 403.81, "utc_time": 1773156500000}, {"instrument": "TSLA", "mid_signal": 2282121, "gamma_signal": -160372, "vega_signal": -395189, "option_type": "P", "stock_price": 403.87, "utc_time": 1773156500000}, {"instrument": "TSLA", "mid_signal": -860548, "gamma_signal": -45820, "vega_signal": -117247, "option_type": "C", "stock_price": 403.91, "utc_time": 1773156505000}, {"instrument": "TSLA", "mid_signal": -225327, "gamma_signal": 15977, "vega_signal": 40261, "option_type": "P", "stock_price": 403.87, "utc_time": 1773156505000}, {"instrument": "TSLA", "mid_signal": 583799, "gamma_signal": 48940, "vega_signal": 119995, "option_type": "C", "stock_price": 403.9, "utc_time": 1773156510000}, {"instrument": "TSLA", "mid_signal": 1061620, "gamma_signal": -99478, "vega_signal": -254128, "option_type": "P", "stock_price": 403.9, "utc_time": 1773156510000}, {"instrument": "TSLA", "mid_signal": -984202, "gamma_signal": -77529, "vega_signal": -195261, "option_type": "C", "stock_price": 403.93, "utc_time": 1773156515000}, {"instrument": "TSLA", "mid_signal": 86510, "gamma_signal": -8140, "vega_signal": -20661, "option_type": "P", "stock_price": 403.93, "utc_time": 1773156515000}, {"instrument": "TSLA", "mid_signal": 1076961, "gamma_signal": 98344, "vega_signal": 242816, "option_type": "C", "stock_price": 403.98, "utc_time": 1773156520000}, {"instrument": "TSLA", "mid_signal": -16687, "gamma_signal": 234, "vega_signal": -316, "option_type": "P", "stock_price": 403.97, "utc_time": 1773156520000}, {"instrument": "TSLA", "mid_signal": 290420, "gamma_signal": 64704, "vega_signal": 159374, "option_type": "C", "stock_price": 404, "utc_time": 1773156525000}, {"instrument": "TSLA", "mid_signal": -163234, "gamma_signal": -14986, "vega_signal": -48141, "option_type": "P", "stock_price": 404, "utc_time": 1773156525000}, {"instrument": "TSLA", "mid_signal": -392808, "gamma_signal": 15526, "vega_signal": 38497, "option_type": "C", "stock_price": 404.02, "utc_time": 1773156530000}, {"instrument": "TSLA", "mid_signal": -227344, "gamma_signal": 16073, "vega_signal": 39709, "option_type": "P", "stock_price": 404.05, "utc_time": 1773156530000}, {"instrument": "TSLA", "mid_signal": -506098, "gamma_signal": -10719, "vega_signal": -28977, "option_type": "C", "stock_price": 404, "utc_time": 1773156535000}, {"instrument": "TSLA", "mid_signal": -171642, "gamma_signal": 11878, "vega_signal": 29229, "option_type": "P", "stock_price": 404, "utc_time": 1773156535000}, {"instrument": "TSLA", "mid_signal": -263058, "gamma_signal": -10692, "vega_signal": -26771, "option_type": "C", "stock_price": 403.91, "utc_time": 1773156540000}, {"instrument": "TSLA", "mid_signal": 1689943, "gamma_signal": -140143, "vega_signal": -350598, "option_type": "P", "stock_price": 403.91, "utc_time": 1773156540000}, {"instrument": "TSLA", "mid_signal": -218427, "gamma_signal": -10977, "vega_signal": -28313, "option_type": "C", "stock_price": 403.87, "utc_time": 1773156545000}, {"instrument": "TSLA", "mid_signal": -112021, "gamma_signal": 12413, "vega_signal": 33631, "option_type": "P", "stock_price": 403.9, "utc_time": 1773156545000}, {"instrument": "TSLA", "mid_signal": -38761, "gamma_signal": -7015, "vega_signal": -17035, "option_type": "C", "stock_price": 403.93, "utc_time": 1773156550000}, {"instrument": "TSLA", "mid_signal": 20687, "gamma_signal": -1738, "vega_signal": -4190, "option_type": "P", "stock_price": 403.905, "utc_time": 1773156550000}, {"instrument": "TSLA", "mid_signal": -1283987, "gamma_signal": -63778, "vega_signal": -163630, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156555000}, {"instrument": "TSLA", "mid_signal": -924391, "gamma_signal": 58398, "vega_signal": 145426, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156555000}, {"instrument": "TSLA", "mid_signal": 219887, "gamma_signal": 8769, "vega_signal": 24040, "option_type": "C", "stock_price": 403.76, "utc_time": 1773156560000}, {"instrument": "TSLA", "mid_signal": -315919, "gamma_signal": 29795, "vega_signal": 73157, "option_type": "P", "stock_price": 403.76, "utc_time": 1773156560000}, {"instrument": "TSLA", "mid_signal": -99375, "gamma_signal": -3996, "vega_signal": -10821, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156565000}, {"instrument": "TSLA", "mid_signal": -117249, "gamma_signal": 2756, "vega_signal": 7207, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156565000}, {"instrument": "TSLA", "mid_signal": -446079, "gamma_signal": -10754, "vega_signal": -29187, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156570000}, {"instrument": "TSLA", "mid_signal": 49028, "gamma_signal": 810, "vega_signal": 4971, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156570000}, {"instrument": "TSLA", "mid_signal": -1361511, "gamma_signal": -86045, "vega_signal": -216130, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156575000}, {"instrument": "TSLA", "mid_signal": -2050563, "gamma_signal": 142232, "vega_signal": 347571, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156575000}, {"instrument": "TSLA", "mid_signal": -4257818, "gamma_signal": -391291, "vega_signal": -960918, "option_type": "C", "stock_price": 403.7, "utc_time": 1773156580000}, {"instrument": "TSLA", "mid_signal": 171889, "gamma_signal": -7680, "vega_signal": -18358, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156580000}, {"instrument": "TSLA", "mid_signal": -1183842, "gamma_signal": -84014, "vega_signal": -209926, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156585000}, {"instrument": "TSLA", "mid_signal": -375277, "gamma_signal": 21369, "vega_signal": 58994, "option_type": "P", "stock_price": 403.61, "utc_time": 1773156585000}, {"instrument": "TSLA", "mid_signal": -721292, "gamma_signal": -35819, "vega_signal": -91875, "option_type": "C", "stock_price": 403.57, "utc_time": 1773156590000}, {"instrument": "TSLA", "mid_signal": -217330, "gamma_signal": 26292, "vega_signal": 64157, "option_type": "P", "stock_price": 403.57, "utc_time": 1773156590000}, {"instrument": "TSLA", "mid_signal": 185980, "gamma_signal": 20873, "vega_signal": 50723, "option_type": "C", "stock_price": 403.59, "utc_time": 1773156595000}, {"instrument": "TSLA", "mid_signal": -624620, "gamma_signal": 42233, "vega_signal": 105642, "option_type": "P", "stock_price": 403.59, "utc_time": 1773156595000}, {"instrument": "TSLA", "mid_signal": -360779, "gamma_signal": -29033, "vega_signal": -72075, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156600000}, {"instrument": "TSLA", "mid_signal": -387428, "gamma_signal": 14817, "vega_signal": 34673, "option_type": "P", "stock_price": 403.63, "utc_time": 1773156600000}, {"instrument": "TSLA", "mid_signal": 681718, "gamma_signal": 98913, "vega_signal": 239091, "option_type": "C", "stock_price": 403.7, "utc_time": 1773156605000}, {"instrument": "TSLA", "mid_signal": -641950, "gamma_signal": 44973, "vega_signal": 109399, "option_type": "P", "stock_price": 403.7, "utc_time": 1773156605000}, {"instrument": "TSLA", "mid_signal": -1587269, "gamma_signal": -144819, "vega_signal": -356161, "option_type": "C", "stock_price": 403.62, "utc_time": 1773156610000}, {"instrument": "TSLA", "mid_signal": 21655, "gamma_signal": -1513, "vega_signal": -3695, "option_type": "P", "stock_price": 403.62, "utc_time": 1773156610000}, {"instrument": "TSLA", "mid_signal": 30692, "gamma_signal": 5535, "vega_signal": 12895, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156615000}, {"instrument": "TSLA", "mid_signal": 633849, "gamma_signal": -77989, "vega_signal": -207147, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156615000}, {"instrument": "TSLA", "mid_signal": 171106, "gamma_signal": 11361, "vega_signal": 27425, "option_type": "C", "stock_price": 403.73, "utc_time": 1773156620000}, {"instrument": "TSLA", "mid_signal": -404418, "gamma_signal": 24519, "vega_signal": 59904, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156620000}, {"instrument": "TSLA", "mid_signal": 304985, "gamma_signal": 14912, "vega_signal": 37230, "option_type": "C", "stock_price": 403.78, "utc_time": 1773156625000}, {"instrument": "TSLA", "mid_signal": 34371, "gamma_signal": -3409, "vega_signal": -8895, "option_type": "P", "stock_price": 403.79, "utc_time": 1773156625000}, {"instrument": "TSLA", "mid_signal": -334929, "gamma_signal": -28694, "vega_signal": -69975, "option_type": "C", "stock_price": 403.695, "utc_time": 1773156630000}, {"instrument": "TSLA", "mid_signal": -49283, "gamma_signal": 17501, "vega_signal": 42406, "option_type": "P", "stock_price": 403.695, "utc_time": 1773156630000}, {"instrument": "TSLA", "mid_signal": -4712964, "gamma_signal": -392428, "vega_signal": -967013, "option_type": "C", "stock_price": 403.33, "utc_time": 1773156635000}, {"instrument": "TSLA", "mid_signal": -2648781, "gamma_signal": 199521, "vega_signal": 502159, "option_type": "P", "stock_price": 403.3, "utc_time": 1773156635000}, {"instrument": "TSLA", "mid_signal": -538966, "gamma_signal": -36321, "vega_signal": -89999, "option_type": "C", "stock_price": 403.48, "utc_time": 1773156640000}, {"instrument": "TSLA", "mid_signal": 56053, "gamma_signal": -22513, "vega_signal": -55151, "option_type": "P", "stock_price": 403.48, "utc_time": 1773156640000}, {"instrument": "TSLA", "mid_signal": -3330489, "gamma_signal": -317915, "vega_signal": -773869, "option_type": "C", "stock_price": 403.4, "utc_time": 1773156645000}, {"instrument": "TSLA", "mid_signal": 16962, "gamma_signal": 7751, "vega_signal": 20135, "option_type": "P", "stock_price": 403.4, "utc_time": 1773156645000}, {"instrument": "TSLA", "mid_signal": -1983847, "gamma_signal": -145138, "vega_signal": -361257, "option_type": "C", "stock_price": 403.24, "utc_time": 1773156650000}, {"instrument": "TSLA", "mid_signal": -6184613, "gamma_signal": 480565, "vega_signal": 1246283, "option_type": "P", "stock_price": 403.24, "utc_time": 1773156650000}, {"instrument": "TSLA", "mid_signal": 55954, "gamma_signal": 124, "vega_signal": 916, "option_type": "C", "stock_price": 403.23, "utc_time": 1773156655000}, {"instrument": "TSLA", "mid_signal": 165794, "gamma_signal": -7054, "vega_signal": -13781, "option_type": "P", "stock_price": 403.23, "utc_time": 1773156655000}, {"instrument": "TSLA", "mid_signal": -129967, "gamma_signal": -18515, "vega_signal": -49331, "option_type": "C", "stock_price": 403.25, "utc_time": 1773156660000}, {"instrument": "TSLA", "mid_signal": -673921, "gamma_signal": 29768, "vega_signal": 72862, "option_type": "P", "stock_price": 403.25, "utc_time": 1773156660000}, {"instrument": "TSLA", "mid_signal": -1094674, "gamma_signal": -94126, "vega_signal": -233478, "option_type": "C", "stock_price": 403.16, "utc_time": 1773156665000}, {"instrument": "TSLA", "mid_signal": -2296660, "gamma_signal": 150729, "vega_signal": 374818, "option_type": "P", "stock_price": 403.16, "utc_time": 1773156665000}, {"instrument": "TSLA", "mid_signal": 19296, "gamma_signal": 1579, "vega_signal": 3827, "option_type": "C", "stock_price": 403.14, "utc_time": 1773156670000}, {"instrument": "TSLA", "mid_signal": -3659477, "gamma_signal": 158127, "vega_signal": 376569, "option_type": "P", "stock_price": 403.14, "utc_time": 1773156670000}, {"instrument": "TSLA", "mid_signal": -794107, "gamma_signal": -63342, "vega_signal": -157120, "option_type": "C", "stock_price": 403.12, "utc_time": 1773156675000}, {"instrument": "TSLA", "mid_signal": -6562123, "gamma_signal": 486761, "vega_signal": 1200602, "option_type": "P", "stock_price": 403.12, "utc_time": 1773156675000}, {"instrument": "TSLA", "mid_signal": -1561219, "gamma_signal": -114411, "vega_signal": -285296, "option_type": "C", "stock_price": 402.88, "utc_time": 1773156680000}, {"instrument": "TSLA", "mid_signal": -3835897, "gamma_signal": 278884, "vega_signal": 675842, "option_type": "P", "stock_price": 402.88, "utc_time": 1773156680000}, {"instrument": "TSLA", "mid_signal": -922605, "gamma_signal": -64050, "vega_signal": -159428, "option_type": "C", "stock_price": 402.95, "utc_time": 1773156685000}, {"instrument": "TSLA", "mid_signal": -1301821, "gamma_signal": 76298, "vega_signal": 180592, "option_type": "P", "stock_price": 402.95, "utc_time": 1773156685000}, {"instrument": "TSLA", "mid_signal": -2646645, "gamma_signal": -222898, "vega_signal": -549841, "option_type": "C", "stock_price": 402.82, "utc_time": 1773156690000}, {"instrument": "TSLA", "mid_signal": -2474191, "gamma_signal": 179340, "vega_signal": 444095, "option_type": "P", "stock_price": 402.82, "utc_time": 1773156690000}, {"instrument": "TSLA", "mid_signal": -102970, "gamma_signal": -29067, "vega_signal": -68816, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156695000}, {"instrument": "TSLA", "mid_signal": -356642, "gamma_signal": 23487, "vega_signal": 40561, "option_type": "P", "stock_price": 402.72, "utc_time": 1773156695000}, {"instrument": "TSLA", "mid_signal": 151652, "gamma_signal": 38686, "vega_signal": 95161, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156700000}, {"instrument": "TSLA", "mid_signal": -348979, "gamma_signal": 29832, "vega_signal": 90431, "option_type": "P", "stock_price": 402.76, "utc_time": 1773156700000}, {"instrument": "TSLA", "mid_signal": -413454, "gamma_signal": -19728, "vega_signal": -50607, "option_type": "C", "stock_price": 402.77, "utc_time": 1773156705000}, {"instrument": "TSLA", "mid_signal": -202914, "gamma_signal": 3449, "vega_signal": 4252, "option_type": "P", "stock_price": 402.77, "utc_time": 1773156705000}, {"instrument": "TSLA", "mid_signal": 707752, "gamma_signal": 51824, "vega_signal": 129139, "option_type": "C", "stock_price": 402.73, "utc_time": 1773156710000}, {"instrument": "TSLA", "mid_signal": -760858, "gamma_signal": 42818, "vega_signal": 105784, "option_type": "P", "stock_price": 402.74, "utc_time": 1773156710000}, {"instrument": "TSLA", "mid_signal": 319212, "gamma_signal": 23961, "vega_signal": 59426, "option_type": "C", "stock_price": 402.8, "utc_time": 1773156715000}, {"instrument": "TSLA", "mid_signal": 652971, "gamma_signal": -66959, "vega_signal": -173123, "option_type": "P", "stock_price": 402.8, "utc_time": 1773156715000}, {"instrument": "TSLA", "mid_signal": 330147, "gamma_signal": 15305, "vega_signal": 39989, "option_type": "C", "stock_price": 402.8, "utc_time": 1773156720000}, {"instrument": "TSLA", "mid_signal": -328880, "gamma_signal": -13343, "vega_signal": -48861, "option_type": "P", "stock_price": 402.8, "utc_time": 1773156720000}, {"instrument": "TSLA", "mid_signal": 6709, "gamma_signal": 13881, "vega_signal": 32318, "option_type": "C", "stock_price": 402.79, "utc_time": 1773156725000}, {"instrument": "TSLA", "mid_signal": 727520, "gamma_signal": -50413, "vega_signal": -118647, "option_type": "P", "stock_price": 402.79, "utc_time": 1773156725000}, {"instrument": "TSLA", "mid_signal": -589372, "gamma_signal": -58339, "vega_signal": -140563, "option_type": "C", "stock_price": 402.615, "utc_time": 1773156730000}, {"instrument": "TSLA", "mid_signal": -238216, "gamma_signal": 32005, "vega_signal": 85658, "option_type": "P", "stock_price": 402.615, "utc_time": 1773156730000}, {"instrument": "TSLA", "mid_signal": -298981, "gamma_signal": -20931, "vega_signal": -51334, "option_type": "C", "stock_price": 402.64, "utc_time": 1773156735000}, {"instrument": "TSLA", "mid_signal": 3301027, "gamma_signal": -274060, "vega_signal": -679349, "option_type": "P", "stock_price": 402.64, "utc_time": 1773156735000}, {"instrument": "TSLA", "mid_signal": -1162214, "gamma_signal": -128527, "vega_signal": -308085, "option_type": "C", "stock_price": 402.51, "utc_time": 1773156740000}, {"instrument": "TSLA", "mid_signal": -6703414, "gamma_signal": 568218, "vega_signal": 1427527, "option_type": "P", "stock_price": 402.51, "utc_time": 1773156740000}, {"instrument": "TSLA", "mid_signal": -153551, "gamma_signal": -2150, "vega_signal": -5990, "option_type": "C", "stock_price": 402.61, "utc_time": 1773156745000}, {"instrument": "TSLA", "mid_signal": -455073, "gamma_signal": 21746, "vega_signal": 51781, "option_type": "P", "stock_price": 402.61, "utc_time": 1773156745000}, {"instrument": "TSLA", "mid_signal": 758177, "gamma_signal": 25974, "vega_signal": 67010, "option_type": "C", "stock_price": 402.7, "utc_time": 1773156750000}, {"instrument": "TSLA", "mid_signal": -136437, "gamma_signal": 3997, "vega_signal": 5936, "option_type": "P", "stock_price": 402.7, "utc_time": 1773156750000}, {"instrument": "TSLA", "mid_signal": -111807, "gamma_signal": 1655, "vega_signal": 3525, "option_type": "C", "stock_price": 402.67, "utc_time": 1773156755000}, {"instrument": "TSLA", "mid_signal": -135138, "gamma_signal": 13067, "vega_signal": 33221, "option_type": "P", "stock_price": 402.67, "utc_time": 1773156755000}, {"instrument": "TSLA", "mid_signal": 408089, "gamma_signal": 12421, "vega_signal": 33442, "option_type": "C", "stock_price": 402.69, "utc_time": 1773156760000}, {"instrument": "TSLA", "mid_signal": -113062, "gamma_signal": 10385, "vega_signal": 30921, "option_type": "P", "stock_price": 402.69, "utc_time": 1773156760000}, {"instrument": "TSLA", "mid_signal": 42441, "gamma_signal": 5990, "vega_signal": 14206, "option_type": "C", "stock_price": 402.73, "utc_time": 1773156765000}, {"instrument": "TSLA", "mid_signal": -91812, "gamma_signal": 8961, "vega_signal": 23445, "option_type": "P", "stock_price": 402.73, "utc_time": 1773156765000}, {"instrument": "TSLA", "mid_signal": 415629, "gamma_signal": 59593, "vega_signal": 144101, "option_type": "C", "stock_price": 402.78, "utc_time": 1773156770000}, {"instrument": "TSLA", "mid_signal": -399079, "gamma_signal": 24196, "vega_signal": 57950, "option_type": "P", "stock_price": 402.78, "utc_time": 1773156770000}, {"instrument": "TSLA", "mid_signal": -77245, "gamma_signal": -8281, "vega_signal": -19974, "option_type": "C", "stock_price": 402.82, "utc_time": 1773156775000}, {"instrument": "TSLA", "mid_signal": 3160620, "gamma_signal": -297045, "vega_signal": -760902, "option_type": "P", "stock_price": 402.82, "utc_time": 1773156775000}, {"instrument": "TSLA", "mid_signal": -498633, "gamma_signal": -69503, "vega_signal": -166336, "option_type": "C", "stock_price": 402.73, "utc_time": 1773156780000}, {"instrument": "TSLA", "mid_signal": 104304, "gamma_signal": -6909, "vega_signal": -17669, "option_type": "P", "stock_price": 402.73, "utc_time": 1773156780000}, {"instrument": "TSLA", "mid_signal": 134734, "gamma_signal": 5295, "vega_signal": 5026, "option_type": "C", "stock_price": 403.01, "utc_time": 1773156785000}, {"instrument": "TSLA", "mid_signal": 642165, "gamma_signal": -56646, "vega_signal": -143228, "option_type": "P", "stock_price": 403.01, "utc_time": 1773156785000}, {"instrument": "TSLA", "mid_signal": -276109, "gamma_signal": -22618, "vega_signal": -55642, "option_type": "C", "stock_price": 402.95, "utc_time": 1773156790000}, {"instrument": "TSLA", "mid_signal": 411904, "gamma_signal": -46292, "vega_signal": -125874, "option_type": "P", "stock_price": 402.95, "utc_time": 1773156790000}, {"instrument": "TSLA", "mid_signal": -1327663, "gamma_signal": -122555, "vega_signal": -300122, "option_type": "C", "stock_price": 402.89, "utc_time": 1773156795000}, {"instrument": "TSLA", "mid_signal": -533307, "gamma_signal": 15880, "vega_signal": 35076, "option_type": "P", "stock_price": 402.89, "utc_time": 1773156795000}, {"instrument": "TSLA", "mid_signal": 190855, "gamma_signal": 33893, "vega_signal": 80850, "option_type": "C", "stock_price": 402.83, "utc_time": 1773156800000}, {"instrument": "TSLA", "mid_signal": -1589395, "gamma_signal": 135265, "vega_signal": 340757, "option_type": "P", "stock_price": 402.86, "utc_time": 1773156800000}, {"instrument": "TSLA", "mid_signal": -220692, "gamma_signal": 13466, "vega_signal": 29512, "option_type": "C", "stock_price": 402.83, "utc_time": 1773156805000}, {"instrument": "TSLA", "mid_signal": -726195, "gamma_signal": 28799, "vega_signal": 68396, "option_type": "P", "stock_price": 402.84, "utc_time": 1773156805000}, {"instrument": "TSLA", "mid_signal": -208225, "gamma_signal": -35770, "vega_signal": -82518, "option_type": "C", "stock_price": 402.89, "utc_time": 1773156810000}, {"instrument": "TSLA", "mid_signal": -66898, "gamma_signal": 5458, "vega_signal": 13381, "option_type": "P", "stock_price": 402.89, "utc_time": 1773156810000}, {"instrument": "TSLA", "mid_signal": 171659, "gamma_signal": 43565, "vega_signal": 109114, "option_type": "C", "stock_price": 402.78, "utc_time": 1773156815000}, {"instrument": "TSLA", "mid_signal": -68216, "gamma_signal": 5593, "vega_signal": 13663, "option_type": "P", "stock_price": 402.89, "utc_time": 1773156815000}, {"instrument": "TSLA", "mid_signal": 803079, "gamma_signal": 119622, "vega_signal": 286121, "option_type": "C", "stock_price": 402.77, "utc_time": 1773156820000}, {"instrument": "TSLA", "mid_signal": -85628, "gamma_signal": 5019, "vega_signal": 11885, "option_type": "P", "stock_price": 402.77, "utc_time": 1773156820000}, {"instrument": "TSLA", "mid_signal": -1691650, "gamma_signal": -116061, "vega_signal": -290928, "option_type": "C", "stock_price": 402.75, "utc_time": 1773156825000}, {"instrument": "TSLA", "mid_signal": 74231, "gamma_signal": -7522, "vega_signal": -19088, "option_type": "P", "stock_price": 402.78, "utc_time": 1773156825000}, {"instrument": "TSLA", "mid_signal": -1534363, "gamma_signal": -134172, "vega_signal": -329023, "option_type": "C", "stock_price": 402.49, "utc_time": 1773156830000}, {"instrument": "TSLA", "mid_signal": -1400278, "gamma_signal": 110985, "vega_signal": 285111, "option_type": "P", "stock_price": 402.49, "utc_time": 1773156830000}, {"instrument": "TSLA", "mid_signal": -3108531, "gamma_signal": -187244, "vega_signal": -466216, "option_type": "C", "stock_price": 402.5, "utc_time": 1773156835000}, {"instrument": "TSLA", "mid_signal": -727171, "gamma_signal": 69848, "vega_signal": 177433, "option_type": "P", "stock_price": 402.5, "utc_time": 1773156835000}, {"instrument": "TSLA", "mid_signal": -463082, "gamma_signal": -30918, "vega_signal": -76245, "option_type": "C", "stock_price": 402.46, "utc_time": 1773156840000}, {"instrument": "TSLA", "mid_signal": -1123996, "gamma_signal": 63728, "vega_signal": 161449, "option_type": "P", "stock_price": 402.44, "utc_time": 1773156840000}, {"instrument": "TSLA", "mid_signal": 190049, "gamma_signal": 18888, "vega_signal": 55587, "option_type": "C", "stock_price": 402.57, "utc_time": 1773156845000}, {"instrument": "TSLA", "mid_signal": -176925, "gamma_signal": -5623, "vega_signal": -15052, "option_type": "P", "stock_price": 402.57, "utc_time": 1773156845000}, {"instrument": "TSLA", "mid_signal": 175301, "gamma_signal": 11112, "vega_signal": 27878, "option_type": "C", "stock_price": 402.595, "utc_time": 1773156850000}, {"instrument": "TSLA", "mid_signal": 1870093, "gamma_signal": -160861, "vega_signal": -402730, "option_type": "P", "stock_price": 402.595, "utc_time": 1773156850000}, {"instrument": "TSLA", "mid_signal": 323579, "gamma_signal": 24349, "vega_signal": 59879, "option_type": "C", "stock_price": 402.6, "utc_time": 1773156855000}, {"instrument": "TSLA", "mid_signal": 165504, "gamma_signal": -7224, "vega_signal": -16570, "option_type": "P", "stock_price": 402.6, "utc_time": 1773156855000}, {"instrument": "TSLA", "mid_signal": 1191521, "gamma_signal": 135352, "vega_signal": 327641, "option_type": "C", "stock_price": 402.65, "utc_time": 1773156860000}, {"instrument": "TSLA", "mid_signal": -2192952, "gamma_signal": 138715, "vega_signal": 338164, "option_type": "P", "stock_price": 402.65, "utc_time": 1773156860000}, {"instrument": "TSLA", "mid_signal": 364857, "gamma_signal": 5829, "vega_signal": 18057, "option_type": "C", "stock_price": 402.59, "utc_time": 1773156865000}, {"instrument": "TSLA", "mid_signal": -38744, "gamma_signal": 1293, "vega_signal": 3020, "option_type": "P", "stock_price": 402.59, "utc_time": 1773156865000}, {"instrument": "TSLA", "mid_signal": 195625, "gamma_signal": -14936, "vega_signal": -32280, "option_type": "C", "stock_price": 402.63, "utc_time": 1773156870000}, {"instrument": "TSLA", "mid_signal": -135978, "gamma_signal": 5720, "vega_signal": 13043, "option_type": "P", "stock_price": 402.63, "utc_time": 1773156870000}, {"instrument": "TSLA", "mid_signal": -731947, "gamma_signal": -21466, "vega_signal": -56966, "option_type": "C", "stock_price": 402.65, "utc_time": 1773156875000}, {"instrument": "TSLA", "mid_signal": 27764, "gamma_signal": 163, "vega_signal": 1005, "option_type": "P", "stock_price": 402.62, "utc_time": 1773156875000}, {"instrument": "TSLA", "mid_signal": -1789511, "gamma_signal": -122929, "vega_signal": -306893, "option_type": "C", "stock_price": 402.33, "utc_time": 1773156880000}, {"instrument": "TSLA", "mid_signal": -5993101, "gamma_signal": 376090, "vega_signal": 947750, "option_type": "P", "stock_price": 402.33, "utc_time": 1773156880000}, {"instrument": "TSLA", "mid_signal": -521101, "gamma_signal": -38001, "vega_signal": -94282, "option_type": "C", "stock_price": 402.37, "utc_time": 1773156885000}, {"instrument": "TSLA", "mid_signal": -957817, "gamma_signal": 48567, "vega_signal": 118947, "option_type": "P", "stock_price": 402.37, "utc_time": 1773156885000}, {"instrument": "TSLA", "mid_signal": -495042, "gamma_signal": -12184, "vega_signal": -34003, "option_type": "C", "stock_price": 402.44, "utc_time": 1773156890000}, {"instrument": "TSLA", "mid_signal": 592963, "gamma_signal": -5248, "vega_signal": -9184, "option_type": "P", "stock_price": 402.44, "utc_time": 1773156890000}, {"instrument": "TSLA", "mid_signal": 339516, "gamma_signal": 35862, "vega_signal": 87692, "option_type": "C", "stock_price": 402.47, "utc_time": 1773156895000}, {"instrument": "TSLA", "mid_signal": -115983, "gamma_signal": 16757, "vega_signal": 42986, "option_type": "P", "stock_price": 402.47, "utc_time": 1773156895000}, {"instrument": "TSLA", "mid_signal": 605404, "gamma_signal": 40379, "vega_signal": 101248, "option_type": "C", "stock_price": 402.6, "utc_time": 1773156900000}, {"instrument": "TSLA", "mid_signal": 468120, "gamma_signal": -19076, "vega_signal": -40767, "option_type": "P", "stock_price": 402.63, "utc_time": 1773156900000}, {"instrument": "TSLA", "mid_signal": -352800, "gamma_signal": 4371, "vega_signal": 4985, "option_type": "C", "stock_price": 402.54, "utc_time": 1773156905000}, {"instrument": "TSLA", "mid_signal": -768408, "gamma_signal": 54026, "vega_signal": 130556, "option_type": "P", "stock_price": 402.54, "utc_time": 1773156905000}, {"instrument": "TSLA", "mid_signal": 202556, "gamma_signal": -5359, "vega_signal": -9976, "option_type": "C", "stock_price": 402.62, "utc_time": 1773156910000}, {"instrument": "TSLA", "mid_signal": 133736, "gamma_signal": -10068, "vega_signal": -24638, "option_type": "P", "stock_price": 402.62, "utc_time": 1773156910000}, {"instrument": "TSLA", "mid_signal": -135461, "gamma_signal": -3582, "vega_signal": -9968, "option_type": "C", "stock_price": 402.65, "utc_time": 1773156915000}, {"instrument": "TSLA", "mid_signal": 100548, "gamma_signal": -18038, "vega_signal": -51406, "option_type": "P", "stock_price": 402.66, "utc_time": 1773156915000}, {"instrument": "TSLA", "mid_signal": -357571, "gamma_signal": -5990, "vega_signal": -17142, "option_type": "C", "stock_price": 402.63, "utc_time": 1773156920000}, {"instrument": "TSLA", "mid_signal": -248261, "gamma_signal": 19163, "vega_signal": 50692, "option_type": "P", "stock_price": 402.64, "utc_time": 1773156920000}, {"instrument": "TSLA", "mid_signal": 170149, "gamma_signal": -17537, "vega_signal": -40800, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156925000}, {"instrument": "TSLA", "mid_signal": -46412, "gamma_signal": -6368, "vega_signal": -18631, "option_type": "P", "stock_price": 402.67, "utc_time": 1773156925000}, {"instrument": "TSLA", "mid_signal": 233930, "gamma_signal": 12095, "vega_signal": 31287, "option_type": "C", "stock_price": 402.66, "utc_time": 1773156930000}, {"instrument": "TSLA", "mid_signal": -104010, "gamma_signal": 7697, "vega_signal": 19916, "option_type": "P", "stock_price": 402.66, "utc_time": 1773156930000}, {"instrument": "TSLA", "mid_signal": -139996, "gamma_signal": 829, "vega_signal": 1471, "option_type": "C", "stock_price": 402.67, "utc_time": 1773156935000}, {"instrument": "TSLA", "mid_signal": -271619, "gamma_signal": 36900, "vega_signal": 101550, "option_type": "P", "stock_price": 402.68, "utc_time": 1773156935000}, {"instrument": "TSLA", "mid_signal": -159255, "gamma_signal": -7056, "vega_signal": -16936, "option_type": "C", "stock_price": 402.68, "utc_time": 1773156940000}, {"instrument": "TSLA", "mid_signal": -187666, "gamma_signal": 13790, "vega_signal": 33896, "option_type": "P", "stock_price": 402.61, "utc_time": 1773156940000}, {"instrument": "TSLA", "mid_signal": -1156083, "gamma_signal": -87986, "vega_signal": -217217, "option_type": "C", "stock_price": 402.63, "utc_time": 1773156945000}, {"instrument": "TSLA", "mid_signal": 878203, "gamma_signal": -46791, "vega_signal": -114258, "option_type": "P", "stock_price": 402.63, "utc_time": 1773156945000}, {"instrument": "TSLA", "mid_signal": 12500, "gamma_signal": 186, "vega_signal": 283, "option_type": "C", "stock_price": 402.69, "utc_time": 1773156950000}, {"instrument": "TSLA", "mid_signal": -862541, "gamma_signal": 50389, "vega_signal": 125703, "option_type": "P", "stock_price": 402.74, "utc_time": 1773156950000}, {"instrument": "TSLA", "mid_signal": 181119, "gamma_signal": 2490, "vega_signal": 6663, "option_type": "C", "stock_price": 402.7, "utc_time": 1773156955000}, {"instrument": "TSLA", "mid_signal": -258208, "gamma_signal": 14599, "vega_signal": 36107, "option_type": "P", "stock_price": 402.7, "utc_time": 1773156955000}, {"instrument": "TSLA", "mid_signal": -576749, "gamma_signal": -28580, "vega_signal": -71477, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156960000}, {"instrument": "TSLA", "mid_signal": 426424, "gamma_signal": -30731, "vega_signal": -77192, "option_type": "P", "stock_price": 402.72, "utc_time": 1773156960000}, {"instrument": "TSLA", "mid_signal": -166081, "gamma_signal": -16504, "vega_signal": -41387, "option_type": "C", "stock_price": 402.77, "utc_time": 1773156965000}, {"instrument": "TSLA", "mid_signal": 1629882, "gamma_signal": -150998, "vega_signal": -381017, "option_type": "P", "stock_price": 402.84, "utc_time": 1773156965000}, {"instrument": "TSLA", "mid_signal": -874841, "gamma_signal": -78595, "vega_signal": -193149, "option_type": "C", "stock_price": 402.74, "utc_time": 1773156970000}, {"instrument": "TSLA", "mid_signal": 294070, "gamma_signal": -34237, "vega_signal": -90251, "option_type": "P", "stock_price": 402.74, "utc_time": 1773156970000}, {"instrument": "TSLA", "mid_signal": -152572, "gamma_signal": -941, "vega_signal": -3655, "option_type": "C", "stock_price": 402.75, "utc_time": 1773156975000}, {"instrument": "TSLA", "mid_signal": -255730, "gamma_signal": 15611, "vega_signal": 37654, "option_type": "P", "stock_price": 402.75, "utc_time": 1773156975000}, {"instrument": "TSLA", "mid_signal": 123868, "gamma_signal": 18629, "vega_signal": 46057, "option_type": "C", "stock_price": 402.705, "utc_time": 1773156980000}, {"instrument": "TSLA", "mid_signal": -432736, "gamma_signal": 16976, "vega_signal": 40819, "option_type": "P", "stock_price": 402.705, "utc_time": 1773156980000}, {"instrument": "TSLA", "mid_signal": -361454, "gamma_signal": -28048, "vega_signal": -69109, "option_type": "C", "stock_price": 402.6, "utc_time": 1773156985000}, {"instrument": "TSLA", "mid_signal": -591921, "gamma_signal": 19509, "vega_signal": 46401, "option_type": "P", "stock_price": 402.6, "utc_time": 1773156985000}, {"instrument": "TSLA", "mid_signal": -258818, "gamma_signal": 14998, "vega_signal": 32754, "option_type": "C", "stock_price": 402.55, "utc_time": 1773156990000}, {"instrument": "TSLA", "mid_signal": -876442, "gamma_signal": 26554, "vega_signal": 65604, "option_type": "P", "stock_price": 402.55, "utc_time": 1773156990000}, {"instrument": "TSLA", "mid_signal": -1833518, "gamma_signal": -140560, "vega_signal": -347127, "option_type": "C", "stock_price": 402.46, "utc_time": 1773156995000}, {"instrument": "TSLA", "mid_signal": -1062888, "gamma_signal": 46739, "vega_signal": 115333, "option_type": "P", "stock_price": 402.46, "utc_time": 1773156995000}, {"instrument": "TSLA", "mid_signal": 1000377, "gamma_signal": 130376, "vega_signal": 316313, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157000000}, {"instrument": "TSLA", "mid_signal": -1856479, "gamma_signal": 122142, "vega_signal": 294289, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157000000}, {"instrument": "TSLA", "mid_signal": -2511478, "gamma_signal": -183619, "vega_signal": -456105, "option_type": "C", "stock_price": 402.26, "utc_time": 1773157005000}, {"instrument": "TSLA", "mid_signal": -3417908, "gamma_signal": 324584, "vega_signal": 815619, "option_type": "P", "stock_price": 402.26, "utc_time": 1773157005000}, {"instrument": "TSLA", "mid_signal": -9119, "gamma_signal": -2115, "vega_signal": -5094, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157010000}, {"instrument": "TSLA", "mid_signal": -460947, "gamma_signal": 27204, "vega_signal": 66658, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157010000}, {"instrument": "TSLA", "mid_signal": -724274, "gamma_signal": -84945, "vega_signal": -206587, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157015000}, {"instrument": "TSLA", "mid_signal": -486126, "gamma_signal": 37354, "vega_signal": 92528, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157015000}, {"instrument": "TSLA", "mid_signal": 838129, "gamma_signal": 44397, "vega_signal": 111715, "option_type": "C", "stock_price": 402.46, "utc_time": 1773157020000}, {"instrument": "TSLA", "mid_signal": 138312, "gamma_signal": -11308, "vega_signal": -28080, "option_type": "P", "stock_price": 402.46, "utc_time": 1773157020000}, {"instrument": "TSLA", "mid_signal": 82520, "gamma_signal": 18359, "vega_signal": 44517, "option_type": "C", "stock_price": 402.65, "utc_time": 1773157025000}, {"instrument": "TSLA", "mid_signal": 477819, "gamma_signal": -33271, "vega_signal": -83797, "option_type": "P", "stock_price": 402.65, "utc_time": 1773157025000}, {"instrument": "TSLA", "mid_signal": -1173457, "gamma_signal": -98242, "vega_signal": -241511, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157030000}, {"instrument": "TSLA", "mid_signal": 578701, "gamma_signal": -20200, "vega_signal": -48902, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157030000}, {"instrument": "TSLA", "mid_signal": 89393, "gamma_signal": 7598, "vega_signal": 18748, "option_type": "C", "stock_price": 402.5, "utc_time": 1773157035000}, {"instrument": "TSLA", "mid_signal": 335194, "gamma_signal": -2300, "vega_signal": -3504, "option_type": "P", "stock_price": 402.52, "utc_time": 1773157035000}, {"instrument": "TSLA", "mid_signal": -207729, "gamma_signal": 10483, "vega_signal": 24088, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157040000}, {"instrument": "TSLA", "mid_signal": -233640, "gamma_signal": 54240, "vega_signal": 171385, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157040000}, {"instrument": "TSLA", "mid_signal": 324760, "gamma_signal": 2119, "vega_signal": 6555, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157045000}, {"instrument": "TSLA", "mid_signal": 1389807, "gamma_signal": -116306, "vega_signal": -285868, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157045000}, {"instrument": "TSLA", "mid_signal": -1527249, "gamma_signal": -98576, "vega_signal": -246163, "option_type": "C", "stock_price": 402.59, "utc_time": 1773157050000}, {"instrument": "TSLA", "mid_signal": -66347, "gamma_signal": 5299, "vega_signal": 13267, "option_type": "P", "stock_price": 402.59, "utc_time": 1773157050000}, {"instrument": "TSLA", "mid_signal": -291052, "gamma_signal": -8569, "vega_signal": -21950, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157055000}, {"instrument": "TSLA", "mid_signal": -254659, "gamma_signal": 19253, "vega_signal": 47586, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157055000}, {"instrument": "TSLA", "mid_signal": -308972, "gamma_signal": -15490, "vega_signal": -38596, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157060000}, {"instrument": "TSLA", "mid_signal": -747772, "gamma_signal": 22277, "vega_signal": 55543, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157060000}, {"instrument": "TSLA", "mid_signal": -436220, "gamma_signal": -36664, "vega_signal": -90022, "option_type": "C", "stock_price": 402.355, "utc_time": 1773157065000}, {"instrument": "TSLA", "mid_signal": -432071, "gamma_signal": -2718, "vega_signal": -6274, "option_type": "P", "stock_price": 402.355, "utc_time": 1773157065000}, {"instrument": "TSLA", "mid_signal": 290166, "gamma_signal": 24672, "vega_signal": 60241, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157070000}, {"instrument": "TSLA", "mid_signal": -114431, "gamma_signal": 9239, "vega_signal": 23005, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157070000}, {"instrument": "TSLA", "mid_signal": -2096957, "gamma_signal": -157978, "vega_signal": -391316, "option_type": "C", "stock_price": 402.5, "utc_time": 1773157075000}, {"instrument": "TSLA", "mid_signal": -536250, "gamma_signal": 2174, "vega_signal": 5464, "option_type": "P", "stock_price": 402.52, "utc_time": 1773157075000}, {"instrument": "TSLA", "mid_signal": -58609, "gamma_signal": -218, "vega_signal": -687, "option_type": "C", "stock_price": 402.41, "utc_time": 1773157080000}, {"instrument": "TSLA", "mid_signal": -205245, "gamma_signal": 13893, "vega_signal": 34187, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157080000}, {"instrument": "TSLA", "mid_signal": 21725, "gamma_signal": 158, "vega_signal": 544, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157085000}, {"instrument": "TSLA", "mid_signal": 496680, "gamma_signal": -49239, "vega_signal": -127198, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157085000}, {"instrument": "TSLA", "mid_signal": -1835746, "gamma_signal": -200350, "vega_signal": -486813, "option_type": "C", "stock_price": 402.28, "utc_time": 1773157090000}, {"instrument": "TSLA", "mid_signal": -1216463, "gamma_signal": 71462, "vega_signal": 175162, "option_type": "P", "stock_price": 402.28, "utc_time": 1773157090000}, {"instrument": "TSLA", "mid_signal": -39211, "gamma_signal": -11959, "vega_signal": -28291, "option_type": "C", "stock_price": 402.32, "utc_time": 1773157095000}, {"instrument": "TSLA", "mid_signal": 150648, "gamma_signal": -11191, "vega_signal": -27793, "option_type": "P", "stock_price": 402.32, "utc_time": 1773157095000}, {"instrument": "TSLA", "mid_signal": -158304, "gamma_signal": -2540, "vega_signal": -7805, "option_type": "C", "stock_price": 402.39, "utc_time": 1773157100000}, {"instrument": "TSLA", "mid_signal": -397682, "gamma_signal": 10209, "vega_signal": 24600, "option_type": "P", "stock_price": 402.39, "utc_time": 1773157100000}, {"instrument": "TSLA", "mid_signal": -1748632, "gamma_signal": -101100, "vega_signal": -255506, "option_type": "C", "stock_price": 402.32, "utc_time": 1773157105000}, {"instrument": "TSLA", "mid_signal": -670785, "gamma_signal": 37353, "vega_signal": 93784, "option_type": "P", "stock_price": 402.32, "utc_time": 1773157105000}, {"instrument": "TSLA", "mid_signal": 229846, "gamma_signal": 29422, "vega_signal": 71090, "option_type": "C", "stock_price": 402.29, "utc_time": 1773157110000}, {"instrument": "TSLA", "mid_signal": 290424, "gamma_signal": -32236, "vega_signal": -79862, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157110000}, {"instrument": "TSLA", "mid_signal": -40053, "gamma_signal": 12243, "vega_signal": 28116, "option_type": "C", "stock_price": 402.32, "utc_time": 1773157115000}, {"instrument": "TSLA", "mid_signal": 646489, "gamma_signal": -19336, "vega_signal": -43423, "option_type": "P", "stock_price": 402.32, "utc_time": 1773157115000}, {"instrument": "TSLA", "mid_signal": 52281, "gamma_signal": 5679, "vega_signal": 14324, "option_type": "C", "stock_price": 402.42, "utc_time": 1773157120000}, {"instrument": "TSLA", "mid_signal": -561654, "gamma_signal": 29061, "vega_signal": 70654, "option_type": "P", "stock_price": 402.42, "utc_time": 1773157120000}, {"instrument": "TSLA", "mid_signal": -552987, "gamma_signal": -26431, "vega_signal": -67763, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157125000}, {"instrument": "TSLA", "mid_signal": -639843, "gamma_signal": 39331, "vega_signal": 94606, "option_type": "P", "stock_price": 402.48, "utc_time": 1773157125000}, {"instrument": "TSLA", "mid_signal": -193934, "gamma_signal": -19621, "vega_signal": -47588, "option_type": "C", "stock_price": 402.53, "utc_time": 1773157130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.51, "utc_time": 1773157130000}, {"instrument": "TSLA", "mid_signal": -260004, "gamma_signal": -23027, "vega_signal": -56886, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157135000}, {"instrument": "TSLA", "mid_signal": -613753, "gamma_signal": 40530, "vega_signal": 98622, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157135000}, {"instrument": "TSLA", "mid_signal": -2119719, "gamma_signal": -171256, "vega_signal": -417549, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157140000}, {"instrument": "TSLA", "mid_signal": 60063, "gamma_signal": -3336, "vega_signal": -7805, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157140000}, {"instrument": "TSLA", "mid_signal": -498960, "gamma_signal": -46455, "vega_signal": -112503, "option_type": "C", "stock_price": 402.29, "utc_time": 1773157145000}, {"instrument": "TSLA", "mid_signal": -492209, "gamma_signal": -2513, "vega_signal": -5036, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157145000}, {"instrument": "TSLA", "mid_signal": -110820, "gamma_signal": 4700, "vega_signal": 10401, "option_type": "C", "stock_price": 402.49, "utc_time": 1773157150000}, {"instrument": "TSLA", "mid_signal": 675558, "gamma_signal": -12557, "vega_signal": -29722, "option_type": "P", "stock_price": 402.49, "utc_time": 1773157150000}, {"instrument": "TSLA", "mid_signal": -23677, "gamma_signal": 14414, "vega_signal": 33641, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157155000}, {"instrument": "TSLA", "mid_signal": 100384, "gamma_signal": -5780, "vega_signal": -15403, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157155000}, {"instrument": "TSLA", "mid_signal": 1963352, "gamma_signal": 122464, "vega_signal": 307449, "option_type": "C", "stock_price": 402.61, "utc_time": 1773157160000}, {"instrument": "TSLA", "mid_signal": -597438, "gamma_signal": 32806, "vega_signal": 77059, "option_type": "P", "stock_price": 402.61, "utc_time": 1773157160000}, {"instrument": "TSLA", "mid_signal": 448879, "gamma_signal": 14887, "vega_signal": 39323, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157165000}, {"instrument": "TSLA", "mid_signal": -55771, "gamma_signal": -4051, "vega_signal": -10602, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157165000}, {"instrument": "TSLA", "mid_signal": -578976, "gamma_signal": -32058, "vega_signal": -80482, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157170000}, {"instrument": "TSLA", "mid_signal": -162690, "gamma_signal": 7180, "vega_signal": 17595, "option_type": "P", "stock_price": 402.62, "utc_time": 1773157170000}, {"instrument": "TSLA", "mid_signal": -1832815, "gamma_signal": -135594, "vega_signal": -334533, "option_type": "C", "stock_price": 402.33, "utc_time": 1773157175000}, {"instrument": "TSLA", "mid_signal": -52971, "gamma_signal": 3712, "vega_signal": 8938, "option_type": "P", "stock_price": 402.33, "utc_time": 1773157175000}, {"instrument": "TSLA", "mid_signal": -64941, "gamma_signal": -5905, "vega_signal": -14419, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157180000}, {"instrument": "TSLA", "mid_signal": -240524, "gamma_signal": 23789, "vega_signal": 60748, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157180000}, {"instrument": "TSLA", "mid_signal": 461406, "gamma_signal": 12362, "vega_signal": 33586, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157185000}, {"instrument": "TSLA", "mid_signal": -370236, "gamma_signal": 3004, "vega_signal": 5851, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157185000}, {"instrument": "TSLA", "mid_signal": 94142, "gamma_signal": 7921, "vega_signal": 19412, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157190000}, {"instrument": "TSLA", "mid_signal": 614478, "gamma_signal": -24518, "vega_signal": -58694, "option_type": "P", "stock_price": 402.345, "utc_time": 1773157190000}, {"instrument": "TSLA", "mid_signal": -4308788, "gamma_signal": -318037, "vega_signal": -785732, "option_type": "C", "stock_price": 402.25, "utc_time": 1773157195000}, {"instrument": "TSLA", "mid_signal": -857294, "gamma_signal": 32056, "vega_signal": 78370, "option_type": "P", "stock_price": 402.25, "utc_time": 1773157195000}, {"instrument": "TSLA", "mid_signal": -2394656, "gamma_signal": -198751, "vega_signal": -489681, "option_type": "C", "stock_price": 402.11, "utc_time": 1773157200000}, {"instrument": "TSLA", "mid_signal": -7290851, "gamma_signal": 419990, "vega_signal": 1029411, "option_type": "P", "stock_price": 402.17, "utc_time": 1773157200000}, {"instrument": "TSLA", "mid_signal": -1949956, "gamma_signal": -172646, "vega_signal": -422790, "option_type": "C", "stock_price": 402.02, "utc_time": 1773157205000}, {"instrument": "TSLA", "mid_signal": -2318971, "gamma_signal": 110746, "vega_signal": 269131, "option_type": "P", "stock_price": 402.02, "utc_time": 1773157205000}, {"instrument": "TSLA", "mid_signal": -385180, "gamma_signal": -14713, "vega_signal": -38606, "option_type": "C", "stock_price": 402.04, "utc_time": 1773157210000}, {"instrument": "TSLA", "mid_signal": -1018494, "gamma_signal": 63428, "vega_signal": 168243, "option_type": "P", "stock_price": 402.04, "utc_time": 1773157210000}, {"instrument": "TSLA", "mid_signal": 373861, "gamma_signal": 31777, "vega_signal": 77575, "option_type": "C", "stock_price": 402.23, "utc_time": 1773157215000}, {"instrument": "TSLA", "mid_signal": 780845, "gamma_signal": -41959, "vega_signal": -103779, "option_type": "P", "stock_price": 402.23, "utc_time": 1773157215000}, {"instrument": "TSLA", "mid_signal": 329844, "gamma_signal": 32355, "vega_signal": 79050, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157220000}, {"instrument": "TSLA", "mid_signal": -251106, "gamma_signal": 24724, "vega_signal": 60994, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157220000}, {"instrument": "TSLA", "mid_signal": 700433, "gamma_signal": 33386, "vega_signal": 84479, "option_type": "C", "stock_price": 402.51, "utc_time": 1773157225000}, {"instrument": "TSLA", "mid_signal": -794561, "gamma_signal": 52077, "vega_signal": 126998, "option_type": "P", "stock_price": 402.51, "utc_time": 1773157225000}, {"instrument": "TSLA", "mid_signal": -181043, "gamma_signal": -61307, "vega_signal": -144045, "option_type": "C", "stock_price": 402.29, "utc_time": 1773157230000}, {"instrument": "TSLA", "mid_signal": -225030, "gamma_signal": 15218, "vega_signal": 37304, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157230000}, {"instrument": "TSLA", "mid_signal": 72757, "gamma_signal": 406, "vega_signal": 2141, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157235000}, {"instrument": "TSLA", "mid_signal": -267282, "gamma_signal": 11353, "vega_signal": 27807, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157235000}, {"instrument": "TSLA", "mid_signal": -365497, "gamma_signal": -3739, "vega_signal": -12399, "option_type": "C", "stock_price": 402.2, "utc_time": 1773157240000}, {"instrument": "TSLA", "mid_signal": -84558, "gamma_signal": -4367, "vega_signal": -12587, "option_type": "P", "stock_price": 402.2, "utc_time": 1773157240000}, {"instrument": "TSLA", "mid_signal": -200809, "gamma_signal": -18460, "vega_signal": -45255, "option_type": "C", "stock_price": 402.13, "utc_time": 1773157245000}, {"instrument": "TSLA", "mid_signal": -643027, "gamma_signal": -96, "vega_signal": -2622, "option_type": "P", "stock_price": 402.14, "utc_time": 1773157245000}, {"instrument": "TSLA", "mid_signal": 28684, "gamma_signal": 2912, "vega_signal": 7333, "option_type": "C", "stock_price": 402.19, "utc_time": 1773157250000}, {"instrument": "TSLA", "mid_signal": -642842, "gamma_signal": 10285, "vega_signal": 23550, "option_type": "P", "stock_price": 402.19, "utc_time": 1773157250000}, {"instrument": "TSLA", "mid_signal": -15274, "gamma_signal": -2457, "vega_signal": -6022, "option_type": "C", "stock_price": 402.27, "utc_time": 1773157255000}, {"instrument": "TSLA", "mid_signal": 516433, "gamma_signal": -3471, "vega_signal": -5531, "option_type": "P", "stock_price": 402.27, "utc_time": 1773157255000}, {"instrument": "TSLA", "mid_signal": 23553, "gamma_signal": 4654, "vega_signal": 10981, "option_type": "C", "stock_price": 402.16, "utc_time": 1773157260000}, {"instrument": "TSLA", "mid_signal": -224016, "gamma_signal": 10776, "vega_signal": 26018, "option_type": "P", "stock_price": 402.16, "utc_time": 1773157260000}, {"instrument": "TSLA", "mid_signal": -195013, "gamma_signal": 816, "vega_signal": -298, "option_type": "C", "stock_price": 402.08, "utc_time": 1773157265000}, {"instrument": "TSLA", "mid_signal": -2214349, "gamma_signal": 111883, "vega_signal": 262644, "option_type": "P", "stock_price": 402.08, "utc_time": 1773157265000}, {"instrument": "TSLA", "mid_signal": 63784, "gamma_signal": -9024, "vega_signal": -20338, "option_type": "C", "stock_price": 402.2, "utc_time": 1773157270000}, {"instrument": "TSLA", "mid_signal": 824417, "gamma_signal": -24022, "vega_signal": -58438, "option_type": "P", "stock_price": 402.2, "utc_time": 1773157270000}, {"instrument": "TSLA", "mid_signal": 465974, "gamma_signal": 27983, "vega_signal": 70474, "option_type": "C", "stock_price": 402.275, "utc_time": 1773157275000}, {"instrument": "TSLA", "mid_signal": -372358, "gamma_signal": 12840, "vega_signal": 27114, "option_type": "P", "stock_price": 402.27, "utc_time": 1773157275000}, {"instrument": "TSLA", "mid_signal": 491957, "gamma_signal": 35132, "vega_signal": 87236, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157280000}, {"instrument": "TSLA", "mid_signal": -300428, "gamma_signal": 6799, "vega_signal": 16084, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157280000}, {"instrument": "TSLA", "mid_signal": 28862, "gamma_signal": 3925, "vega_signal": 9891, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157285000}, {"instrument": "TSLA", "mid_signal": 48657, "gamma_signal": 4571, "vega_signal": 13418, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157285000}, {"instrument": "TSLA", "mid_signal": 496803, "gamma_signal": 37864, "vega_signal": 93408, "option_type": "C", "stock_price": 402.36, "utc_time": 1773157290000}, {"instrument": "TSLA", "mid_signal": -48987, "gamma_signal": 12471, "vega_signal": 34172, "option_type": "P", "stock_price": 402.36, "utc_time": 1773157290000}, {"instrument": "TSLA", "mid_signal": -57676, "gamma_signal": 4660, "vega_signal": 10075, "option_type": "C", "stock_price": 402.36, "utc_time": 1773157295000}, {"instrument": "TSLA", "mid_signal": 282149, "gamma_signal": -20689, "vega_signal": -51129, "option_type": "P", "stock_price": 402.36, "utc_time": 1773157295000}, {"instrument": "TSLA", "mid_signal": -213452, "gamma_signal": -16076, "vega_signal": -39653, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157300000}, {"instrument": "TSLA", "mid_signal": -46757, "gamma_signal": 1394, "vega_signal": 4684, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157300000}, {"instrument": "TSLA", "mid_signal": -233520, "gamma_signal": -24070, "vega_signal": -58642, "option_type": "C", "stock_price": 402.43, "utc_time": 1773157305000}, {"instrument": "TSLA", "mid_signal": 274814, "gamma_signal": -24194, "vega_signal": -60951, "option_type": "P", "stock_price": 402.44, "utc_time": 1773157305000}, {"instrument": "TSLA", "mid_signal": 638697, "gamma_signal": 19622, "vega_signal": 52517, "option_type": "C", "stock_price": 402.5, "utc_time": 1773157310000}, {"instrument": "TSLA", "mid_signal": -8634, "gamma_signal": 667, "vega_signal": 1884, "option_type": "P", "stock_price": 402.5, "utc_time": 1773157310000}, {"instrument": "TSLA", "mid_signal": 254816, "gamma_signal": -6695, "vega_signal": -14210, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157315000}, {"instrument": "TSLA", "mid_signal": -335512, "gamma_signal": 18071, "vega_signal": 42985, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157315000}, {"instrument": "TSLA", "mid_signal": -267047, "gamma_signal": -21429, "vega_signal": -52427, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157320000}, {"instrument": "TSLA", "mid_signal": 176796, "gamma_signal": -7880, "vega_signal": -18974, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157320000}, {"instrument": "TSLA", "mid_signal": 1906152, "gamma_signal": 119508, "vega_signal": 300097, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157325000}, {"instrument": "TSLA", "mid_signal": 2001311, "gamma_signal": -152818, "vega_signal": -383403, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157325000}, {"instrument": "TSLA", "mid_signal": 581163, "gamma_signal": 31809, "vega_signal": 79907, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157330000}, {"instrument": "TSLA", "mid_signal": 650556, "gamma_signal": -64391, "vega_signal": -162777, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157330000}, {"instrument": "TSLA", "mid_signal": 174932, "gamma_signal": -59151, "vega_signal": -136645, "option_type": "C", "stock_price": 402.59, "utc_time": 1773157335000}, {"instrument": "TSLA", "mid_signal": -806957, "gamma_signal": 21017, "vega_signal": 47921, "option_type": "P", "stock_price": 402.59, "utc_time": 1773157335000}, {"instrument": "TSLA", "mid_signal": 79986, "gamma_signal": -10518, "vega_signal": -24325, "option_type": "C", "stock_price": 402.64, "utc_time": 1773157340000}, {"instrument": "TSLA", "mid_signal": 779345, "gamma_signal": -19431, "vega_signal": -47253, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157340000}, {"instrument": "TSLA", "mid_signal": -199513, "gamma_signal": -17284, "vega_signal": -43862, "option_type": "C", "stock_price": 402.66, "utc_time": 1773157345000}, {"instrument": "TSLA", "mid_signal": -71243, "gamma_signal": 2034, "vega_signal": 5496, "option_type": "P", "stock_price": 402.66, "utc_time": 1773157345000}, {"instrument": "TSLA", "mid_signal": 703177, "gamma_signal": 71767, "vega_signal": 175594, "option_type": "C", "stock_price": 402.69, "utc_time": 1773157350000}, {"instrument": "TSLA", "mid_signal": -558487, "gamma_signal": 28359, "vega_signal": 65899, "option_type": "P", "stock_price": 402.69, "utc_time": 1773157350000}, {"instrument": "TSLA", "mid_signal": 2972631, "gamma_signal": 225104, "vega_signal": 552757, "option_type": "C", "stock_price": 402.97, "utc_time": 1773157355000}, {"instrument": "TSLA", "mid_signal": -72097, "gamma_signal": 7364, "vega_signal": 15456, "option_type": "P", "stock_price": 402.97, "utc_time": 1773157355000}, {"instrument": "TSLA", "mid_signal": 436242, "gamma_signal": 72999, "vega_signal": 175308, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157360000}, {"instrument": "TSLA", "mid_signal": -176296, "gamma_signal": -4162, "vega_signal": -13465, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157360000}, {"instrument": "TSLA", "mid_signal": 932232, "gamma_signal": 21625, "vega_signal": 59818, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157365000}, {"instrument": "TSLA", "mid_signal": 151017, "gamma_signal": -19326, "vega_signal": -52903, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157365000}, {"instrument": "TSLA", "mid_signal": -64128, "gamma_signal": 1300, "vega_signal": 1586, "option_type": "C", "stock_price": 402.94, "utc_time": 1773157370000}, {"instrument": "TSLA", "mid_signal": 309, "gamma_signal": -10170, "vega_signal": -26933, "option_type": "P", "stock_price": 402.97, "utc_time": 1773157370000}, {"instrument": "TSLA", "mid_signal": -202657, "gamma_signal": 1231, "vega_signal": 894, "option_type": "C", "stock_price": 403.07, "utc_time": 1773157375000}, {"instrument": "TSLA", "mid_signal": 191196, "gamma_signal": -8677, "vega_signal": -20762, "option_type": "P", "stock_price": 403.07, "utc_time": 1773157375000}, {"instrument": "TSLA", "mid_signal": 893191, "gamma_signal": 17037, "vega_signal": 47200, "option_type": "C", "stock_price": 403.37, "utc_time": 1773157380000}, {"instrument": "TSLA", "mid_signal": 338850, "gamma_signal": -57572, "vega_signal": -147155, "option_type": "P", "stock_price": 403.37, "utc_time": 1773157380000}, {"instrument": "TSLA", "mid_signal": -681415, "gamma_signal": -61611, "vega_signal": -151330, "option_type": "C", "stock_price": 403.22, "utc_time": 1773157385000}, {"instrument": "TSLA", "mid_signal": -222536, "gamma_signal": 13732, "vega_signal": 31476, "option_type": "P", "stock_price": 403.23, "utc_time": 1773157385000}, {"instrument": "TSLA", "mid_signal": -1302354, "gamma_signal": -67934, "vega_signal": -167398, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157390000}, {"instrument": "TSLA", "mid_signal": -1113045, "gamma_signal": 59181, "vega_signal": 147973, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157390000}, {"instrument": "TSLA", "mid_signal": 238013, "gamma_signal": 45099, "vega_signal": 107179, "option_type": "C", "stock_price": 402.97, "utc_time": 1773157395000}, {"instrument": "TSLA", "mid_signal": 76368, "gamma_signal": -16598, "vega_signal": -38034, "option_type": "P", "stock_price": 402.97, "utc_time": 1773157395000}, {"instrument": "TSLA", "mid_signal": -465931, "gamma_signal": -65870, "vega_signal": -159777, "option_type": "C", "stock_price": 403.16, "utc_time": 1773157400000}, {"instrument": "TSLA", "mid_signal": -268425, "gamma_signal": 14623, "vega_signal": 35444, "option_type": "P", "stock_price": 403.16, "utc_time": 1773157400000}, {"instrument": "TSLA", "mid_signal": -1205697, "gamma_signal": -113664, "vega_signal": -279133, "option_type": "C", "stock_price": 403.12, "utc_time": 1773157405000}, {"instrument": "TSLA", "mid_signal": -898553, "gamma_signal": 64242, "vega_signal": 158817, "option_type": "P", "stock_price": 403.12, "utc_time": 1773157405000}, {"instrument": "TSLA", "mid_signal": -3966532, "gamma_signal": -244281, "vega_signal": -616195, "option_type": "C", "stock_price": 402.99, "utc_time": 1773157410000}, {"instrument": "TSLA", "mid_signal": -1322353, "gamma_signal": 92639, "vega_signal": 233601, "option_type": "P", "stock_price": 402.99, "utc_time": 1773157410000}, {"instrument": "TSLA", "mid_signal": -211566, "gamma_signal": -10386, "vega_signal": -26637, "option_type": "C", "stock_price": 402.96, "utc_time": 1773157415000}, {"instrument": "TSLA", "mid_signal": -114849, "gamma_signal": 1411, "vega_signal": 3860, "option_type": "P", "stock_price": 402.96, "utc_time": 1773157415000}, {"instrument": "TSLA", "mid_signal": -269880, "gamma_signal": -17133, "vega_signal": -43057, "option_type": "C", "stock_price": 403.02, "utc_time": 1773157420000}, {"instrument": "TSLA", "mid_signal": -254304, "gamma_signal": 6136, "vega_signal": 16073, "option_type": "P", "stock_price": 403.02, "utc_time": 1773157420000}, {"instrument": "TSLA", "mid_signal": 211512, "gamma_signal": 1147, "vega_signal": 4689, "option_type": "C", "stock_price": 403.1, "utc_time": 1773157425000}, {"instrument": "TSLA", "mid_signal": -150711, "gamma_signal": 14069, "vega_signal": 35682, "option_type": "P", "stock_price": 403.04, "utc_time": 1773157425000}, {"instrument": "TSLA", "mid_signal": 1157763, "gamma_signal": 64762, "vega_signal": 163753, "option_type": "C", "stock_price": 403.14, "utc_time": 1773157430000}, {"instrument": "TSLA", "mid_signal": -105172, "gamma_signal": 3577, "vega_signal": 8780, "option_type": "P", "stock_price": 403.14, "utc_time": 1773157430000}, {"instrument": "TSLA", "mid_signal": -1357072, "gamma_signal": -125198, "vega_signal": -307168, "option_type": "C", "stock_price": 403.05, "utc_time": 1773157435000}, {"instrument": "TSLA", "mid_signal": -321048, "gamma_signal": 14101, "vega_signal": 34254, "option_type": "P", "stock_price": 403.05, "utc_time": 1773157435000}, {"instrument": "TSLA", "mid_signal": -2283043, "gamma_signal": -200932, "vega_signal": -494663, "option_type": "C", "stock_price": 402.79, "utc_time": 1773157440000}, {"instrument": "TSLA", "mid_signal": -834708, "gamma_signal": 59561, "vega_signal": 149233, "option_type": "P", "stock_price": 402.8, "utc_time": 1773157440000}, {"instrument": "TSLA", "mid_signal": -2173961, "gamma_signal": -118694, "vega_signal": -302238, "option_type": "C", "stock_price": 402.865, "utc_time": 1773157445000}, {"instrument": "TSLA", "mid_signal": 70770, "gamma_signal": -6855, "vega_signal": -14820, "option_type": "P", "stock_price": 402.865, "utc_time": 1773157445000}, {"instrument": "TSLA", "mid_signal": 20367, "gamma_signal": 5624, "vega_signal": 12700, "option_type": "C", "stock_price": 402.84, "utc_time": 1773157450000}, {"instrument": "TSLA", "mid_signal": -2284, "gamma_signal": -25331, "vega_signal": -71304, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157450000}, {"instrument": "TSLA", "mid_signal": 354320, "gamma_signal": 27199, "vega_signal": 67536, "option_type": "C", "stock_price": 402.89, "utc_time": 1773157455000}, {"instrument": "TSLA", "mid_signal": -469515, "gamma_signal": 18703, "vega_signal": 47050, "option_type": "P", "stock_price": 402.89, "utc_time": 1773157455000}, {"instrument": "TSLA", "mid_signal": -42683, "gamma_signal": -2207, "vega_signal": -5621, "option_type": "C", "stock_price": 402.9, "utc_time": 1773157460000}, {"instrument": "TSLA", "mid_signal": 250153, "gamma_signal": 1044, "vega_signal": 5571, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157460000}, {"instrument": "TSLA", "mid_signal": -20491, "gamma_signal": 218, "vega_signal": 216, "option_type": "C", "stock_price": 402.9, "utc_time": 1773157465000}, {"instrument": "TSLA", "mid_signal": -559231, "gamma_signal": 22480, "vega_signal": 53877, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157465000}, {"instrument": "TSLA", "mid_signal": -2156947, "gamma_signal": -172433, "vega_signal": -424948, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157470000}, {"instrument": "TSLA", "mid_signal": -622800, "gamma_signal": 20559, "vega_signal": 51975, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157470000}, {"instrument": "TSLA", "mid_signal": -573553, "gamma_signal": -25928, "vega_signal": -67538, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157475000}, {"instrument": "TSLA", "mid_signal": -117959, "gamma_signal": 4074, "vega_signal": 9208, "option_type": "P", "stock_price": 402.62, "utc_time": 1773157475000}, {"instrument": "TSLA", "mid_signal": 915113, "gamma_signal": 65862, "vega_signal": 163331, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157480000}, {"instrument": "TSLA", "mid_signal": -422720, "gamma_signal": 17792, "vega_signal": 45060, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157480000}, {"instrument": "TSLA", "mid_signal": -65351, "gamma_signal": -9960, "vega_signal": -23634, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157485000}, {"instrument": "TSLA", "mid_signal": 2714833, "gamma_signal": -199381, "vega_signal": -496663, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157485000}, {"instrument": "TSLA", "mid_signal": 321098, "gamma_signal": 17084, "vega_signal": 42784, "option_type": "C", "stock_price": 402.72, "utc_time": 1773157490000}, {"instrument": "TSLA", "mid_signal": -278953, "gamma_signal": 14774, "vega_signal": 35388, "option_type": "P", "stock_price": 402.72, "utc_time": 1773157490000}, {"instrument": "TSLA", "mid_signal": -478800, "gamma_signal": -23549, "vega_signal": -59645, "option_type": "C", "stock_price": 402.65, "utc_time": 1773157495000}, {"instrument": "TSLA", "mid_signal": -18843, "gamma_signal": 2933, "vega_signal": 7010, "option_type": "P", "stock_price": 402.72, "utc_time": 1773157495000}, {"instrument": "TSLA", "mid_signal": 598719, "gamma_signal": 50085, "vega_signal": 123177, "option_type": "C", "stock_price": 402.7, "utc_time": 1773157500000}, {"instrument": "TSLA", "mid_signal": 48587, "gamma_signal": -5446, "vega_signal": -14366, "option_type": "P", "stock_price": 402.72, "utc_time": 1773157500000}, {"instrument": "TSLA", "mid_signal": -856130, "gamma_signal": -73626, "vega_signal": -180162, "option_type": "C", "stock_price": 402.59, "utc_time": 1773157505000}, {"instrument": "TSLA", "mid_signal": -446213, "gamma_signal": 40069, "vega_signal": 101762, "option_type": "P", "stock_price": 402.59, "utc_time": 1773157505000}, {"instrument": "TSLA", "mid_signal": -239707, "gamma_signal": -12528, "vega_signal": -31603, "option_type": "C", "stock_price": 402.52, "utc_time": 1773157510000}, {"instrument": "TSLA", "mid_signal": -567096, "gamma_signal": 22923, "vega_signal": 54855, "option_type": "P", "stock_price": 402.52, "utc_time": 1773157510000}, {"instrument": "TSLA", "mid_signal": -8099, "gamma_signal": -5388, "vega_signal": -12555, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157515000}, {"instrument": "TSLA", "mid_signal": -423876, "gamma_signal": 20541, "vega_signal": 49789, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157515000}, {"instrument": "TSLA", "mid_signal": -17509, "gamma_signal": -1051, "vega_signal": -2453, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157520000}, {"instrument": "TSLA", "mid_signal": -692169, "gamma_signal": 16547, "vega_signal": 39616, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157520000}, {"instrument": "TSLA", "mid_signal": 17637, "gamma_signal": 7415, "vega_signal": 17416, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157525000}, {"instrument": "TSLA", "mid_signal": 1861630, "gamma_signal": -136566, "vega_signal": -336044, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157525000}, {"instrument": "TSLA", "mid_signal": 26147, "gamma_signal": 1381, "vega_signal": 3703, "option_type": "C", "stock_price": 402.85, "utc_time": 1773157530000}, {"instrument": "TSLA", "mid_signal": -70069, "gamma_signal": 4333, "vega_signal": 12651, "option_type": "P", "stock_price": 402.87, "utc_time": 1773157530000}, {"instrument": "TSLA", "mid_signal": -268339, "gamma_signal": -2661, "vega_signal": -8825, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157535000}, {"instrument": "TSLA", "mid_signal": -19766, "gamma_signal": 1489, "vega_signal": 3673, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157535000}, {"instrument": "TSLA", "mid_signal": -483208, "gamma_signal": -25799, "vega_signal": -64961, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157540000}, {"instrument": "TSLA", "mid_signal": -254344, "gamma_signal": 22619, "vega_signal": 58029, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157540000}, {"instrument": "TSLA", "mid_signal": -262899, "gamma_signal": -19608, "vega_signal": -48543, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157545000}, {"instrument": "TSLA", "mid_signal": -223235, "gamma_signal": 10742, "vega_signal": 25000, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157545000}, {"instrument": "TSLA", "mid_signal": 193702, "gamma_signal": 2156, "vega_signal": 7199, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157550000}, {"instrument": "TSLA", "mid_signal": -355173, "gamma_signal": 31088, "vega_signal": 78303, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157550000}, {"instrument": "TSLA", "mid_signal": 461249, "gamma_signal": 55197, "vega_signal": 134475, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157555000}, {"instrument": "TSLA", "mid_signal": 39626, "gamma_signal": -2892, "vega_signal": -7148, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157555000}, {"instrument": "TSLA", "mid_signal": -388276, "gamma_signal": -23388, "vega_signal": -58475, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157560000}, {"instrument": "TSLA", "mid_signal": -293524, "gamma_signal": 20852, "vega_signal": 51597, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157560000}, {"instrument": "TSLA", "mid_signal": -5340, "gamma_signal": -2755, "vega_signal": -6586, "option_type": "C", "stock_price": 402.73, "utc_time": 1773157565000}, {"instrument": "TSLA", "mid_signal": -48434, "gamma_signal": 4239, "vega_signal": 10678, "option_type": "P", "stock_price": 402.75, "utc_time": 1773157565000}, {"instrument": "TSLA", "mid_signal": -258962, "gamma_signal": -1103, "vega_signal": -5128, "option_type": "C", "stock_price": 402.78, "utc_time": 1773157570000}, {"instrument": "TSLA", "mid_signal": 868658, "gamma_signal": -54515, "vega_signal": -131607, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157570000}, {"instrument": "TSLA", "mid_signal": 381539, "gamma_signal": -2732, "vega_signal": -2730, "option_type": "C", "stock_price": 402.85, "utc_time": 1773157575000}, {"instrument": "TSLA", "mid_signal": 8258193, "gamma_signal": -729334, "vega_signal": -1839309, "option_type": "P", "stock_price": 402.85, "utc_time": 1773157575000}, {"instrument": "TSLA", "mid_signal": -269935, "gamma_signal": -7186, "vega_signal": -19546, "option_type": "C", "stock_price": 402.8, "utc_time": 1773157580000}, {"instrument": "TSLA", "mid_signal": -402537, "gamma_signal": 19574, "vega_signal": 47379, "option_type": "P", "stock_price": 402.8, "utc_time": 1773157580000}, {"instrument": "TSLA", "mid_signal": 705375, "gamma_signal": 21858, "vega_signal": 57065, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157585000}, {"instrument": "TSLA", "mid_signal": 380170, "gamma_signal": -21347, "vega_signal": -53990, "option_type": "P", "stock_price": 402.81, "utc_time": 1773157585000}, {"instrument": "TSLA", "mid_signal": 149138, "gamma_signal": 11040, "vega_signal": 27186, "option_type": "C", "stock_price": 402.95, "utc_time": 1773157590000}, {"instrument": "TSLA", "mid_signal": 26818, "gamma_signal": -3486, "vega_signal": -10142, "option_type": "P", "stock_price": 402.95, "utc_time": 1773157590000}, {"instrument": "TSLA", "mid_signal": 210826, "gamma_signal": 22523, "vega_signal": 53918, "option_type": "C", "stock_price": 402.8, "utc_time": 1773157595000}, {"instrument": "TSLA", "mid_signal": -235367, "gamma_signal": 12299, "vega_signal": 29827, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157595000}, {"instrument": "TSLA", "mid_signal": 452286, "gamma_signal": 46153, "vega_signal": 112148, "option_type": "C", "stock_price": 402.87, "utc_time": 1773157600000}, {"instrument": "TSLA", "mid_signal": -166481, "gamma_signal": 13150, "vega_signal": 32967, "option_type": "P", "stock_price": 402.87, "utc_time": 1773157600000}, {"instrument": "TSLA", "mid_signal": -193307, "gamma_signal": -14856, "vega_signal": -36841, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157605000}, {"instrument": "TSLA", "mid_signal": 762316, "gamma_signal": -65021, "vega_signal": -162211, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157605000}, {"instrument": "TSLA", "mid_signal": -56387, "gamma_signal": -4829, "vega_signal": -11850, "option_type": "C", "stock_price": 402.72, "utc_time": 1773157610000}, {"instrument": "TSLA", "mid_signal": -386529, "gamma_signal": 16359, "vega_signal": 39357, "option_type": "P", "stock_price": 402.72, "utc_time": 1773157610000}, {"instrument": "TSLA", "mid_signal": -2244268, "gamma_signal": -150313, "vega_signal": -373983, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157615000}, {"instrument": "TSLA", "mid_signal": -1168589, "gamma_signal": 71808, "vega_signal": 179379, "option_type": "P", "stock_price": 402.65, "utc_time": 1773157615000}, {"instrument": "TSLA", "mid_signal": -1998514, "gamma_signal": -172239, "vega_signal": -424869, "option_type": "C", "stock_price": 402.31, "utc_time": 1773157620000}, {"instrument": "TSLA", "mid_signal": 407127, "gamma_signal": -4147, "vega_signal": -3772, "option_type": "P", "stock_price": 402.31, "utc_time": 1773157620000}, {"instrument": "TSLA", "mid_signal": -2818814, "gamma_signal": -296424, "vega_signal": -726138, "option_type": "C", "stock_price": 402.15, "utc_time": 1773157625000}, {"instrument": "TSLA", "mid_signal": -4098388, "gamma_signal": 266223, "vega_signal": 656114, "option_type": "P", "stock_price": 402.15, "utc_time": 1773157625000}, {"instrument": "TSLA", "mid_signal": -1025389, "gamma_signal": -87439, "vega_signal": -213849, "option_type": "C", "stock_price": 402, "utc_time": 1773157630000}, {"instrument": "TSLA", "mid_signal": -608655, "gamma_signal": 51344, "vega_signal": 137117, "option_type": "P", "stock_price": 402, "utc_time": 1773157630000}, {"instrument": "TSLA", "mid_signal": 335247, "gamma_signal": 10006, "vega_signal": 26743, "option_type": "C", "stock_price": 401.98, "utc_time": 1773157635000}, {"instrument": "TSLA", "mid_signal": -285434, "gamma_signal": 17676, "vega_signal": 46278, "option_type": "P", "stock_price": 401.98, "utc_time": 1773157635000}, {"instrument": "TSLA", "mid_signal": 95119, "gamma_signal": -6010, "vega_signal": -12557, "option_type": "C", "stock_price": 402.05, "utc_time": 1773157640000}, {"instrument": "TSLA", "mid_signal": -228929, "gamma_signal": 13539, "vega_signal": 34431, "option_type": "P", "stock_price": 402.04, "utc_time": 1773157640000}, {"instrument": "TSLA", "mid_signal": -757306, "gamma_signal": -54442, "vega_signal": -134756, "option_type": "C", "stock_price": 402.09, "utc_time": 1773157645000}, {"instrument": "TSLA", "mid_signal": -237368, "gamma_signal": 7821, "vega_signal": 16713, "option_type": "P", "stock_price": 402.09, "utc_time": 1773157645000}, {"instrument": "TSLA", "mid_signal": -590711, "gamma_signal": -51695, "vega_signal": -126958, "option_type": "C", "stock_price": 401.97, "utc_time": 1773157650000}, {"instrument": "TSLA", "mid_signal": 830973, "gamma_signal": -71232, "vega_signal": -179735, "option_type": "P", "stock_price": 401.97, "utc_time": 1773157650000}, {"instrument": "TSLA", "mid_signal": 1991648, "gamma_signal": 132644, "vega_signal": 332143, "option_type": "C", "stock_price": 402.22, "utc_time": 1773157655000}, {"instrument": "TSLA", "mid_signal": 268133, "gamma_signal": -29307, "vega_signal": -72730, "option_type": "P", "stock_price": 402.22, "utc_time": 1773157655000}, {"instrument": "TSLA", "mid_signal": 1792171, "gamma_signal": 74608, "vega_signal": 197278, "option_type": "C", "stock_price": 402.18, "utc_time": 1773157660000}, {"instrument": "TSLA", "mid_signal": -102668, "gamma_signal": 6216, "vega_signal": 15372, "option_type": "P", "stock_price": 402.18, "utc_time": 1773157660000}, {"instrument": "TSLA", "mid_signal": 94583, "gamma_signal": -28384, "vega_signal": -65579, "option_type": "C", "stock_price": 402.17, "utc_time": 1773157665000}, {"instrument": "TSLA", "mid_signal": 800159, "gamma_signal": -43583, "vega_signal": -107809, "option_type": "P", "stock_price": 402.17, "utc_time": 1773157665000}, {"instrument": "TSLA", "mid_signal": -532007, "gamma_signal": -78422, "vega_signal": -189193, "option_type": "C", "stock_price": 402.22, "utc_time": 1773157670000}, {"instrument": "TSLA", "mid_signal": 228777, "gamma_signal": -10003, "vega_signal": -24350, "option_type": "P", "stock_price": 402.22, "utc_time": 1773157670000}, {"instrument": "TSLA", "mid_signal": -115833, "gamma_signal": 6895, "vega_signal": 14785, "option_type": "C", "stock_price": 402.18, "utc_time": 1773157675000}, {"instrument": "TSLA", "mid_signal": -64858, "gamma_signal": 231, "vega_signal": 2, "option_type": "P", "stock_price": 402.18, "utc_time": 1773157675000}, {"instrument": "TSLA", "mid_signal": 314944, "gamma_signal": 20594, "vega_signal": 51083, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157680000}, {"instrument": "TSLA", "mid_signal": -82625, "gamma_signal": 9205, "vega_signal": 21174, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157680000}, {"instrument": "TSLA", "mid_signal": -406941, "gamma_signal": -27343, "vega_signal": -67851, "option_type": "C", "stock_price": 402.17, "utc_time": 1773157685000}, {"instrument": "TSLA", "mid_signal": -123440, "gamma_signal": 4001, "vega_signal": 9783, "option_type": "P", "stock_price": 402.2, "utc_time": 1773157685000}, {"instrument": "TSLA", "mid_signal": 3849, "gamma_signal": -19125, "vega_signal": -44538, "option_type": "C", "stock_price": 402.22, "utc_time": 1773157690000}, {"instrument": "TSLA", "mid_signal": 248623, "gamma_signal": -9740, "vega_signal": -23791, "option_type": "P", "stock_price": 402.22, "utc_time": 1773157690000}, {"instrument": "TSLA", "mid_signal": -103909, "gamma_signal": -8276, "vega_signal": -20358, "option_type": "C", "stock_price": 402.1, "utc_time": 1773157695000}, {"instrument": "TSLA", "mid_signal": -1133978, "gamma_signal": 59624, "vega_signal": 147015, "option_type": "P", "stock_price": 402.12, "utc_time": 1773157695000}, {"instrument": "TSLA", "mid_signal": -48868, "gamma_signal": 5411, "vega_signal": 12821, "option_type": "C", "stock_price": 402.15, "utc_time": 1773157700000}, {"instrument": "TSLA", "mid_signal": -210056, "gamma_signal": 10373, "vega_signal": 23801, "option_type": "P", "stock_price": 402.13, "utc_time": 1773157700000}, {"instrument": "TSLA", "mid_signal": 518468, "gamma_signal": 17755, "vega_signal": 45969, "option_type": "C", "stock_price": 402.37, "utc_time": 1773157705000}, {"instrument": "TSLA", "mid_signal": 572273, "gamma_signal": -31818, "vega_signal": -78327, "option_type": "P", "stock_price": 402.37, "utc_time": 1773157705000}, {"instrument": "TSLA", "mid_signal": 108036, "gamma_signal": -16435, "vega_signal": -37581, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157710000}, {"instrument": "TSLA", "mid_signal": -500151, "gamma_signal": 27048, "vega_signal": 65167, "option_type": "P", "stock_price": 402.38, "utc_time": 1773157710000}, {"instrument": "TSLA", "mid_signal": 250118, "gamma_signal": -10465, "vega_signal": -21840, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157715000}, {"instrument": "TSLA", "mid_signal": 298338, "gamma_signal": -24493, "vega_signal": -61020, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157715000}, {"instrument": "TSLA", "mid_signal": -3603988, "gamma_signal": -166770, "vega_signal": -431011, "option_type": "C", "stock_price": 402.43, "utc_time": 1773157720000}, {"instrument": "TSLA", "mid_signal": -397028, "gamma_signal": 25884, "vega_signal": 60253, "option_type": "P", "stock_price": 402.43, "utc_time": 1773157720000}, {"instrument": "TSLA", "mid_signal": -411628, "gamma_signal": -16627, "vega_signal": -42851, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157725000}, {"instrument": "TSLA", "mid_signal": 305815, "gamma_signal": -21525, "vega_signal": -50971, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157725000}, {"instrument": "TSLA", "mid_signal": -410519, "gamma_signal": -46312, "vega_signal": -111206, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157730000}, {"instrument": "TSLA", "mid_signal": -12270, "gamma_signal": 817, "vega_signal": 1845, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157730000}, {"instrument": "TSLA", "mid_signal": -167709, "gamma_signal": -9137, "vega_signal": -23167, "option_type": "C", "stock_price": 402.24, "utc_time": 1773157735000}, {"instrument": "TSLA", "mid_signal": -747806, "gamma_signal": 33411, "vega_signal": 79563, "option_type": "P", "stock_price": 402.24, "utc_time": 1773157735000}, {"instrument": "TSLA", "mid_signal": -375246, "gamma_signal": -21804, "vega_signal": -54284, "option_type": "C", "stock_price": 402.31, "utc_time": 1773157740000}, {"instrument": "TSLA", "mid_signal": -433349, "gamma_signal": 20780, "vega_signal": 50082, "option_type": "P", "stock_price": 402.31, "utc_time": 1773157740000}, {"instrument": "TSLA", "mid_signal": -166798, "gamma_signal": -15454, "vega_signal": -37689, "option_type": "C", "stock_price": 402.33, "utc_time": 1773157745000}, {"instrument": "TSLA", "mid_signal": -248123, "gamma_signal": 17629, "vega_signal": 43702, "option_type": "P", "stock_price": 402.33, "utc_time": 1773157745000}, {"instrument": "TSLA", "mid_signal": 97907, "gamma_signal": 5699, "vega_signal": 14424, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157750000}, {"instrument": "TSLA", "mid_signal": 18621, "gamma_signal": -2364, "vega_signal": -6807, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157750000}, {"instrument": "TSLA", "mid_signal": 606655, "gamma_signal": 43107, "vega_signal": 106968, "option_type": "C", "stock_price": 402.41, "utc_time": 1773157755000}, {"instrument": "TSLA", "mid_signal": -92929, "gamma_signal": 1406, "vega_signal": 3127, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157755000}, {"instrument": "TSLA", "mid_signal": 617373, "gamma_signal": 35732, "vega_signal": 89004, "option_type": "C", "stock_price": 402.42, "utc_time": 1773157760000}, {"instrument": "TSLA", "mid_signal": 115996, "gamma_signal": -10505, "vega_signal": -26602, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157760000}, {"instrument": "TSLA", "mid_signal": -437481, "gamma_signal": -44249, "vega_signal": -108016, "option_type": "C", "stock_price": 402.55, "utc_time": 1773157765000}, {"instrument": "TSLA", "mid_signal": -462604, "gamma_signal": 31246, "vega_signal": 76324, "option_type": "P", "stock_price": 402.57, "utc_time": 1773157765000}, {"instrument": "TSLA", "mid_signal": 3006426, "gamma_signal": 159917, "vega_signal": 405500, "option_type": "C", "stock_price": 402.75, "utc_time": 1773157770000}, {"instrument": "TSLA", "mid_signal": -802281, "gamma_signal": 53651, "vega_signal": 129882, "option_type": "P", "stock_price": 402.73, "utc_time": 1773157770000}, {"instrument": "TSLA", "mid_signal": 645285, "gamma_signal": 25666, "vega_signal": 64498, "option_type": "C", "stock_price": 402.86, "utc_time": 1773157775000}, {"instrument": "TSLA", "mid_signal": 28592, "gamma_signal": -6293, "vega_signal": -16177, "option_type": "P", "stock_price": 402.86, "utc_time": 1773157775000}, {"instrument": "TSLA", "mid_signal": -23114, "gamma_signal": -21456, "vega_signal": -50262, "option_type": "C", "stock_price": 402.78, "utc_time": 1773157780000}, {"instrument": "TSLA", "mid_signal": -482532, "gamma_signal": 94336, "vega_signal": 318386, "option_type": "P", "stock_price": 402.8, "utc_time": 1773157780000}, {"instrument": "TSLA", "mid_signal": 552759, "gamma_signal": 43532, "vega_signal": 107775, "option_type": "C", "stock_price": 402.69, "utc_time": 1773157785000}, {"instrument": "TSLA", "mid_signal": -415018, "gamma_signal": 9128, "vega_signal": 20938, "option_type": "P", "stock_price": 402.705, "utc_time": 1773157785000}, {"instrument": "TSLA", "mid_signal": 190743, "gamma_signal": 496, "vega_signal": 2527, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157790000}, {"instrument": "TSLA", "mid_signal": 1037395, "gamma_signal": -55986, "vega_signal": -135110, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157790000}, {"instrument": "TSLA", "mid_signal": -114527, "gamma_signal": -13347, "vega_signal": -32163, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157795000}, {"instrument": "TSLA", "mid_signal": -457607, "gamma_signal": 34185, "vega_signal": 86327, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157795000}, {"instrument": "TSLA", "mid_signal": -18120, "gamma_signal": -527, "vega_signal": -1836, "option_type": "C", "stock_price": 402.91, "utc_time": 1773157800000}, {"instrument": "TSLA", "mid_signal": -1390013, "gamma_signal": 70316, "vega_signal": 168960, "option_type": "P", "stock_price": 402.91, "utc_time": 1773157800000}, {"instrument": "TSLA", "mid_signal": -907514, "gamma_signal": -127269, "vega_signal": -310820, "option_type": "C", "stock_price": 402.9, "utc_time": 1773157805000}, {"instrument": "TSLA", "mid_signal": -323104, "gamma_signal": 20552, "vega_signal": 49855, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157805000}, {"instrument": "TSLA", "mid_signal": 566659, "gamma_signal": 30917, "vega_signal": 77547, "option_type": "C", "stock_price": 402.87, "utc_time": 1773157810000}, {"instrument": "TSLA", "mid_signal": 134402, "gamma_signal": -10274, "vega_signal": -25334, "option_type": "P", "stock_price": 402.87, "utc_time": 1773157810000}, {"instrument": "TSLA", "mid_signal": 261200, "gamma_signal": 9502, "vega_signal": 24765, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157815000}, {"instrument": "TSLA", "mid_signal": -195500, "gamma_signal": 14593, "vega_signal": 35826, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157815000}, {"instrument": "TSLA", "mid_signal": -176262, "gamma_signal": -18528, "vega_signal": -45379, "option_type": "C", "stock_price": 402.94, "utc_time": 1773157820000}, {"instrument": "TSLA", "mid_signal": -532319, "gamma_signal": 32005, "vega_signal": 75833, "option_type": "P", "stock_price": 402.94, "utc_time": 1773157820000}, {"instrument": "TSLA", "mid_signal": -995144, "gamma_signal": -99042, "vega_signal": -239939, "option_type": "C", "stock_price": 403, "utc_time": 1773157825000}, {"instrument": "TSLA", "mid_signal": -1405715, "gamma_signal": 57850, "vega_signal": 131072, "option_type": "P", "stock_price": 403, "utc_time": 1773157825000}, {"instrument": "TSLA", "mid_signal": -325408, "gamma_signal": -44172, "vega_signal": -106410, "option_type": "C", "stock_price": 403.05, "utc_time": 1773157830000}, {"instrument": "TSLA", "mid_signal": 45600, "gamma_signal": -4149, "vega_signal": -10330, "option_type": "P", "stock_price": 403.05, "utc_time": 1773157830000}, {"instrument": "TSLA", "mid_signal": 455091, "gamma_signal": 39744, "vega_signal": 96142, "option_type": "C", "stock_price": 403.06, "utc_time": 1773157835000}, {"instrument": "TSLA", "mid_signal": 698426, "gamma_signal": -25884, "vega_signal": -65121, "option_type": "P", "stock_price": 403.04, "utc_time": 1773157835000}, {"instrument": "TSLA", "mid_signal": 91113, "gamma_signal": 12669, "vega_signal": 30328, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157840000}, {"instrument": "TSLA", "mid_signal": 1424196, "gamma_signal": -141582, "vega_signal": -359934, "option_type": "P", "stock_price": 403, "utc_time": 1773157840000}, {"instrument": "TSLA", "mid_signal": -115453, "gamma_signal": -7154, "vega_signal": -17693, "option_type": "C", "stock_price": 402.93, "utc_time": 1773157845000}, {"instrument": "TSLA", "mid_signal": 296729, "gamma_signal": -4043, "vega_signal": -10894, "option_type": "P", "stock_price": 402.94, "utc_time": 1773157845000}, {"instrument": "TSLA", "mid_signal": 253710, "gamma_signal": 10681, "vega_signal": 27629, "option_type": "C", "stock_price": 402.99, "utc_time": 1773157850000}, {"instrument": "TSLA", "mid_signal": -87235, "gamma_signal": 6396, "vega_signal": 15468, "option_type": "P", "stock_price": 402.93, "utc_time": 1773157850000}, {"instrument": "TSLA", "mid_signal": 178153, "gamma_signal": 11936, "vega_signal": 29522, "option_type": "C", "stock_price": 402.96, "utc_time": 1773157855000}, {"instrument": "TSLA", "mid_signal": -793625, "gamma_signal": 39773, "vega_signal": 95396, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157855000}, {"instrument": "TSLA", "mid_signal": -504881, "gamma_signal": -65305, "vega_signal": -157858, "option_type": "C", "stock_price": 402.93, "utc_time": 1773157860000}, {"instrument": "TSLA", "mid_signal": -267571, "gamma_signal": 22069, "vega_signal": 55108, "option_type": "P", "stock_price": 402.93, "utc_time": 1773157860000}, {"instrument": "TSLA", "mid_signal": -1119737, "gamma_signal": -121701, "vega_signal": -293199, "option_type": "C", "stock_price": 402.72, "utc_time": 1773157865000}, {"instrument": "TSLA", "mid_signal": 368342, "gamma_signal": -9612, "vega_signal": -24704, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157865000}, {"instrument": "TSLA", "mid_signal": -528841, "gamma_signal": -23104, "vega_signal": -58192, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157870000}, {"instrument": "TSLA", "mid_signal": -1216726, "gamma_signal": 46959, "vega_signal": 113307, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157870000}, {"instrument": "TSLA", "mid_signal": 237954, "gamma_signal": 2936, "vega_signal": 8715, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157875000}, {"instrument": "TSLA", "mid_signal": 116296, "gamma_signal": -8976, "vega_signal": -21995, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157875000}, {"instrument": "TSLA", "mid_signal": 10275, "gamma_signal": 1241, "vega_signal": 3017, "option_type": "C", "stock_price": 402.77, "utc_time": 1773157880000}, {"instrument": "TSLA", "mid_signal": 46083, "gamma_signal": -2787, "vega_signal": -6030, "option_type": "P", "stock_price": 402.77, "utc_time": 1773157880000}, {"instrument": "TSLA", "mid_signal": 104032, "gamma_signal": 10325, "vega_signal": 24725, "option_type": "C", "stock_price": 402.93, "utc_time": 1773157885000}, {"instrument": "TSLA", "mid_signal": 43408, "gamma_signal": 18961, "vega_signal": 49688, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157885000}, {"instrument": "TSLA", "mid_signal": 41321, "gamma_signal": 1533, "vega_signal": 4678, "option_type": "C", "stock_price": 402.85, "utc_time": 1773157890000}, {"instrument": "TSLA", "mid_signal": -10793, "gamma_signal": 1462, "vega_signal": 4085, "option_type": "P", "stock_price": 402.85, "utc_time": 1773157890000}, {"instrument": "TSLA", "mid_signal": 2822523, "gamma_signal": 467199, "vega_signal": 1142708, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157895000}, {"instrument": "TSLA", "mid_signal": -530660, "gamma_signal": 22978, "vega_signal": 55849, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157895000}, {"instrument": "TSLA", "mid_signal": 227781, "gamma_signal": 11572, "vega_signal": 28805, "option_type": "C", "stock_price": 402.95, "utc_time": 1773157900000}, {"instrument": "TSLA", "mid_signal": 92908, "gamma_signal": -1520, "vega_signal": -3365, "option_type": "P", "stock_price": 402.95, "utc_time": 1773157900000}, {"instrument": "TSLA", "mid_signal": -316485, "gamma_signal": -37362, "vega_signal": -89583, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157905000}, {"instrument": "TSLA", "mid_signal": -320112, "gamma_signal": 15447, "vega_signal": 38176, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157905000}, {"instrument": "TSLA", "mid_signal": -1845130, "gamma_signal": -144034, "vega_signal": -353677, "option_type": "C", "stock_price": 402.65, "utc_time": 1773157910000}, {"instrument": "TSLA", "mid_signal": -1249556, "gamma_signal": 65874, "vega_signal": 158171, "option_type": "P", "stock_price": 402.63, "utc_time": 1773157910000}, {"instrument": "TSLA", "mid_signal": -27812, "gamma_signal": -4068, "vega_signal": -9973, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157915000}, {"instrument": "TSLA", "mid_signal": 151119, "gamma_signal": 2935, "vega_signal": 8291, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157915000}, {"instrument": "TSLA", "mid_signal": 25602, "gamma_signal": 1463, "vega_signal": 3772, "option_type": "C", "stock_price": 402.64, "utc_time": 1773157920000}, {"instrument": "TSLA", "mid_signal": -290050, "gamma_signal": 12047, "vega_signal": 28778, "option_type": "P", "stock_price": 402.64, "utc_time": 1773157920000}, {"instrument": "TSLA", "mid_signal": -107842, "gamma_signal": -6560, "vega_signal": -16171, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157925000}, {"instrument": "TSLA", "mid_signal": -178215, "gamma_signal": 10376, "vega_signal": 25414, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157925000}, {"instrument": "TSLA", "mid_signal": -180551, "gamma_signal": -12459, "vega_signal": -30949, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157930000}, {"instrument": "TSLA", "mid_signal": -311422, "gamma_signal": 22142, "vega_signal": 56808, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157930000}, {"instrument": "TSLA", "mid_signal": -127161, "gamma_signal": 7792, "vega_signal": 17546, "option_type": "C", "stock_price": 402.63, "utc_time": 1773157935000}, {"instrument": "TSLA", "mid_signal": 3701, "gamma_signal": -9632, "vega_signal": -24286, "option_type": "P", "stock_price": 402.62, "utc_time": 1773157935000}, {"instrument": "TSLA", "mid_signal": -1847408, "gamma_signal": -169192, "vega_signal": -412799, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157940000}, {"instrument": "TSLA", "mid_signal": -489106, "gamma_signal": 37549, "vega_signal": 92185, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157940000}, {"instrument": "TSLA", "mid_signal": -974841, "gamma_signal": -68326, "vega_signal": -168836, "option_type": "C", "stock_price": 402.51, "utc_time": 1773157945000}, {"instrument": "TSLA", "mid_signal": -897673, "gamma_signal": 42947, "vega_signal": 103540, "option_type": "P", "stock_price": 402.51, "utc_time": 1773157945000}, {"instrument": "TSLA", "mid_signal": -429769, "gamma_signal": -35454, "vega_signal": -87497, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157950000}, {"instrument": "TSLA", "mid_signal": -715387, "gamma_signal": 30574, "vega_signal": 74632, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157950000}, {"instrument": "TSLA", "mid_signal": -1695041, "gamma_signal": -168148, "vega_signal": -410071, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157955000}, {"instrument": "TSLA", "mid_signal": -229860, "gamma_signal": -887, "vega_signal": -3727, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157955000}, {"instrument": "TSLA", "mid_signal": 36817, "gamma_signal": -17943, "vega_signal": -42533, "option_type": "C", "stock_price": 402.325, "utc_time": 1773157960000}, {"instrument": "TSLA", "mid_signal": -595800, "gamma_signal": 21581, "vega_signal": 52117, "option_type": "P", "stock_price": 402.325, "utc_time": 1773157960000}, {"instrument": "TSLA", "mid_signal": -67374, "gamma_signal": -10041, "vega_signal": -24061, "option_type": "C", "stock_price": 402.31, "utc_time": 1773157965000}, {"instrument": "TSLA", "mid_signal": -172553, "gamma_signal": -12364, "vega_signal": -34353, "option_type": "P", "stock_price": 402.31, "utc_time": 1773157965000}, {"instrument": "TSLA", "mid_signal": -207061, "gamma_signal": 3165, "vega_signal": 4472, "option_type": "C", "stock_price": 402.36, "utc_time": 1773157970000}, {"instrument": "TSLA", "mid_signal": -370610, "gamma_signal": 11679, "vega_signal": 25838, "option_type": "P", "stock_price": 402.36, "utc_time": 1773157970000}, {"instrument": "TSLA", "mid_signal": -933757, "gamma_signal": -88408, "vega_signal": -216436, "option_type": "C", "stock_price": 402.27, "utc_time": 1773157975000}, {"instrument": "TSLA", "mid_signal": 94978, "gamma_signal": -12326, "vega_signal": -29604, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157975000}, {"instrument": "TSLA", "mid_signal": 384788, "gamma_signal": 25006, "vega_signal": 62826, "option_type": "C", "stock_price": 402.37, "utc_time": 1773157980000}, {"instrument": "TSLA", "mid_signal": -331684, "gamma_signal": 12900, "vega_signal": 30429, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157980000}, {"instrument": "TSLA", "mid_signal": -329999, "gamma_signal": -5039, "vega_signal": -15377, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157985000}, {"instrument": "TSLA", "mid_signal": 65720, "gamma_signal": 5296, "vega_signal": 13347, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157985000}, {"instrument": "TSLA", "mid_signal": -51207, "gamma_signal": 1358, "vega_signal": 2629, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157990000}, {"instrument": "TSLA", "mid_signal": -12643, "gamma_signal": 1267, "vega_signal": 3259, "option_type": "P", "stock_price": 402.33, "utc_time": 1773157990000}, {"instrument": "TSLA", "mid_signal": 79022, "gamma_signal": 8300, "vega_signal": 20357, "option_type": "C", "stock_price": 402.335, "utc_time": 1773157995000}, {"instrument": "TSLA", "mid_signal": -193999, "gamma_signal": 15130, "vega_signal": 37085, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157995000}, {"instrument": "TSLA", "mid_signal": 26434, "gamma_signal": 3482, "vega_signal": 9138, "option_type": "C", "stock_price": 402.335, "utc_time": 1773158000000}, {"instrument": "TSLA", "mid_signal": 227522, "gamma_signal": -12924, "vega_signal": -31877, "option_type": "P", "stock_price": 402.335, "utc_time": 1773158000000}, {"instrument": "TSLA", "mid_signal": -246648, "gamma_signal": 895, "vega_signal": 111, "option_type": "C", "stock_price": 402.405, "utc_time": 1773158005000}, {"instrument": "TSLA", "mid_signal": -8575, "gamma_signal": 485, "vega_signal": 1036, "option_type": "P", "stock_price": 402.37, "utc_time": 1773158005000}, {"instrument": "TSLA", "mid_signal": 142129, "gamma_signal": 7568, "vega_signal": 18609, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.405, "utc_time": 1773158010000}, {"instrument": "TSLA", "mid_signal": 745607, "gamma_signal": 67636, "vega_signal": 163635, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158015000}, {"instrument": "TSLA", "mid_signal": -13174, "gamma_signal": 2841, "vega_signal": 6416, "option_type": "P", "stock_price": 402.43, "utc_time": 1773158015000}, {"instrument": "TSLA", "mid_signal": 99447, "gamma_signal": 2043, "vega_signal": 5712, "option_type": "C", "stock_price": 402.57, "utc_time": 1773158020000}, {"instrument": "TSLA", "mid_signal": -392976, "gamma_signal": 25154, "vega_signal": 60820, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158020000}, {"instrument": "TSLA", "mid_signal": -18145, "gamma_signal": 3289, "vega_signal": 8456, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158025000}, {"instrument": "TSLA", "mid_signal": 94319, "gamma_signal": -6722, "vega_signal": -16202, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158025000}, {"instrument": "TSLA", "mid_signal": 128071, "gamma_signal": 25463, "vega_signal": 60882, "option_type": "C", "stock_price": 402.62, "utc_time": 1773158030000}, {"instrument": "TSLA", "mid_signal": -81592, "gamma_signal": -6721, "vega_signal": -18048, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158030000}, {"instrument": "TSLA", "mid_signal": -397019, "gamma_signal": -47320, "vega_signal": -114088, "option_type": "C", "stock_price": 402.57, "utc_time": 1773158035000}, {"instrument": "TSLA", "mid_signal": -178553, "gamma_signal": 8573, "vega_signal": 20934, "option_type": "P", "stock_price": 402.57, "utc_time": 1773158035000}, {"instrument": "TSLA", "mid_signal": -77045, "gamma_signal": 3402, "vega_signal": 7887, "option_type": "C", "stock_price": 402.5, "utc_time": 1773158040000}, {"instrument": "TSLA", "mid_signal": 124538, "gamma_signal": -9333, "vega_signal": -22796, "option_type": "P", "stock_price": 402.5, "utc_time": 1773158040000}, {"instrument": "TSLA", "mid_signal": 105461, "gamma_signal": 21431, "vega_signal": 50982, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158045000}, {"instrument": "TSLA", "mid_signal": -138622, "gamma_signal": 2975, "vega_signal": 7300, "option_type": "P", "stock_price": 402.48, "utc_time": 1773158045000}, {"instrument": "TSLA", "mid_signal": -435788, "gamma_signal": -15504, "vega_signal": -41026, "option_type": "C", "stock_price": 402.48, "utc_time": 1773158050000}, {"instrument": "TSLA", "mid_signal": 23944, "gamma_signal": -10612, "vega_signal": -26531, "option_type": "P", "stock_price": 402.51, "utc_time": 1773158050000}, {"instrument": "TSLA", "mid_signal": -264645, "gamma_signal": -26352, "vega_signal": -64108, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158055000}, {"instrument": "TSLA", "mid_signal": -461628, "gamma_signal": 29476, "vega_signal": 74271, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158055000}, {"instrument": "TSLA", "mid_signal": -79300, "gamma_signal": 1392, "vega_signal": 2624, "option_type": "C", "stock_price": 402.49, "utc_time": 1773158060000}, {"instrument": "TSLA", "mid_signal": -297218, "gamma_signal": 7348, "vega_signal": 17397, "option_type": "P", "stock_price": 402.38, "utc_time": 1773158060000}, {"instrument": "TSLA", "mid_signal": -158909, "gamma_signal": 5892, "vega_signal": 12506, "option_type": "C", "stock_price": 402.36, "utc_time": 1773158065000}, {"instrument": "TSLA", "mid_signal": -502450, "gamma_signal": 31479, "vega_signal": 76691, "option_type": "P", "stock_price": 402.36, "utc_time": 1773158065000}, {"instrument": "TSLA", "mid_signal": 35023, "gamma_signal": 22905, "vega_signal": 54604, "option_type": "C", "stock_price": 402.56, "utc_time": 1773158070000}, {"instrument": "TSLA", "mid_signal": -539973, "gamma_signal": 33736, "vega_signal": 82143, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158070000}, {"instrument": "TSLA", "mid_signal": -12617, "gamma_signal": -1401, "vega_signal": -3383, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158075000}, {"instrument": "TSLA", "mid_signal": -165762, "gamma_signal": 14399, "vega_signal": 36443, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158075000}, {"instrument": "TSLA", "mid_signal": 31245, "gamma_signal": 2855, "vega_signal": 7036, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158080000}, {"instrument": "TSLA", "mid_signal": 77243, "gamma_signal": 2416, "vega_signal": 6396, "option_type": "C", "stock_price": 402.49, "utc_time": 1773158085000}, {"instrument": "TSLA", "mid_signal": -59518, "gamma_signal": 4469, "vega_signal": 10983, "option_type": "P", "stock_price": 402.53, "utc_time": 1773158085000}, {"instrument": "TSLA", "mid_signal": -257932, "gamma_signal": -8986, "vega_signal": -23159, "option_type": "C", "stock_price": 402.47, "utc_time": 1773158090000}, {"instrument": "TSLA", "mid_signal": -355966, "gamma_signal": 21971, "vega_signal": 53980, "option_type": "P", "stock_price": 402.47, "utc_time": 1773158090000}, {"instrument": "TSLA", "mid_signal": 434168, "gamma_signal": 11804, "vega_signal": 31148, "option_type": "C", "stock_price": 402.46, "utc_time": 1773158095000}, {"instrument": "TSLA", "mid_signal": 59501, "gamma_signal": -4468, "vega_signal": -10980, "option_type": "P", "stock_price": 402.46, "utc_time": 1773158095000}, {"instrument": "TSLA", "mid_signal": -143421, "gamma_signal": -2901, "vega_signal": -7914, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158100000}, {"instrument": "TSLA", "mid_signal": 35495, "gamma_signal": -3381, "vega_signal": -8645, "option_type": "P", "stock_price": 402.475, "utc_time": 1773158100000}, {"instrument": "TSLA", "mid_signal": -51195, "gamma_signal": -4815, "vega_signal": -11658, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158105000}, {"instrument": "TSLA", "mid_signal": -100937, "gamma_signal": 7719, "vega_signal": 19148, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158105000}, {"instrument": "TSLA", "mid_signal": 7766, "gamma_signal": -8149, "vega_signal": -18870, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158110000}, {"instrument": "TSLA", "mid_signal": -232792, "gamma_signal": 13079, "vega_signal": 32239, "option_type": "P", "stock_price": 402.61, "utc_time": 1773158110000}, {"instrument": "TSLA", "mid_signal": -43622, "gamma_signal": -3490, "vega_signal": -8462, "option_type": "C", "stock_price": 402.465, "utc_time": 1773158115000}, {"instrument": "TSLA", "mid_signal": -831972, "gamma_signal": 34445, "vega_signal": 82785, "option_type": "P", "stock_price": 402.465, "utc_time": 1773158115000}, {"instrument": "TSLA", "mid_signal": -678465, "gamma_signal": -83220, "vega_signal": -203215, "option_type": "C", "stock_price": 402.47, "utc_time": 1773158120000}, {"instrument": "TSLA", "mid_signal": -12549, "gamma_signal": -11816, "vega_signal": -31543, "option_type": "P", "stock_price": 402.47, "utc_time": 1773158120000}, {"instrument": "TSLA", "mid_signal": 341245, "gamma_signal": 19731, "vega_signal": 49963, "option_type": "C", "stock_price": 402.54, "utc_time": 1773158125000}, {"instrument": "TSLA", "mid_signal": -804, "gamma_signal": -3103, "vega_signal": -7998, "option_type": "P", "stock_price": 402.54, "utc_time": 1773158125000}, {"instrument": "TSLA", "mid_signal": 206884, "gamma_signal": 4610, "vega_signal": 12055, "option_type": "C", "stock_price": 402.57, "utc_time": 1773158130000}, {"instrument": "TSLA", "mid_signal": -199057, "gamma_signal": 7650, "vega_signal": 18884, "option_type": "P", "stock_price": 402.48, "utc_time": 1773158130000}, {"instrument": "TSLA", "mid_signal": 137268, "gamma_signal": -1265, "vega_signal": -2704, "option_type": "C", "stock_price": 402.59, "utc_time": 1773158135000}, {"instrument": "TSLA", "mid_signal": 51696, "gamma_signal": -5127, "vega_signal": -13143, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158135000}, {"instrument": "TSLA", "mid_signal": 9980, "gamma_signal": 1196, "vega_signal": 2903, "option_type": "C", "stock_price": 402.56, "utc_time": 1773158140000}, {"instrument": "TSLA", "mid_signal": -155394, "gamma_signal": 6499, "vega_signal": 15737, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158140000}, {"instrument": "TSLA", "mid_signal": -121069, "gamma_signal": -1541, "vega_signal": -4766, "option_type": "C", "stock_price": 402.56, "utc_time": 1773158145000}, {"instrument": "TSLA", "mid_signal": 65869, "gamma_signal": -3506, "vega_signal": -7753, "option_type": "P", "stock_price": 402.48, "utc_time": 1773158145000}, {"instrument": "TSLA", "mid_signal": -2538719, "gamma_signal": -177830, "vega_signal": -441465, "option_type": "C", "stock_price": 402.32, "utc_time": 1773158150000}, {"instrument": "TSLA", "mid_signal": -1034019, "gamma_signal": 92103, "vega_signal": 231365, "option_type": "P", "stock_price": 402.32, "utc_time": 1773158150000}, {"instrument": "TSLA", "mid_signal": -2785598, "gamma_signal": -151591, "vega_signal": -384633, "option_type": "C", "stock_price": 402.31, "utc_time": 1773158155000}, {"instrument": "TSLA", "mid_signal": -239429, "gamma_signal": -5316, "vega_signal": -12168, "option_type": "P", "stock_price": 402.31, "utc_time": 1773158155000}, {"instrument": "TSLA", "mid_signal": -562307, "gamma_signal": -25604, "vega_signal": -65949, "option_type": "C", "stock_price": 402.39, "utc_time": 1773158160000}, {"instrument": "TSLA", "mid_signal": -392212, "gamma_signal": 34122, "vega_signal": 85840, "option_type": "P", "stock_price": 402.39, "utc_time": 1773158160000}, {"instrument": "TSLA", "mid_signal": 5260582, "gamma_signal": 377787, "vega_signal": 935028, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158165000}, {"instrument": "TSLA", "mid_signal": 42846, "gamma_signal": -3879, "vega_signal": -9860, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158165000}, {"instrument": "TSLA", "mid_signal": -301334, "gamma_signal": -22090, "vega_signal": -54334, "option_type": "C", "stock_price": 402.33, "utc_time": 1773158170000}, {"instrument": "TSLA", "mid_signal": 30653, "gamma_signal": 2335, "vega_signal": 5280, "option_type": "P", "stock_price": 402.33, "utc_time": 1773158170000}, {"instrument": "TSLA", "mid_signal": 94896, "gamma_signal": 8607, "vega_signal": 20948, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158175000}, {"instrument": "TSLA", "mid_signal": -63817, "gamma_signal": 18388, "vega_signal": 44186, "option_type": "P", "stock_price": 402.46, "utc_time": 1773158175000}, {"instrument": "TSLA", "mid_signal": -147720, "gamma_signal": 1139, "vega_signal": 1571, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158180000}, {"instrument": "TSLA", "mid_signal": 252850, "gamma_signal": -28743, "vega_signal": -76933, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158180000}, {"instrument": "TSLA", "mid_signal": 256630, "gamma_signal": 16830, "vega_signal": 41484, "option_type": "C", "stock_price": 402.59, "utc_time": 1773158185000}, {"instrument": "TSLA", "mid_signal": 8287, "gamma_signal": 92, "vega_signal": 303, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158185000}, {"instrument": "TSLA", "mid_signal": -739880, "gamma_signal": -38517, "vega_signal": -98889, "option_type": "C", "stock_price": 402.5, "utc_time": 1773158190000}, {"instrument": "TSLA", "mid_signal": -240393, "gamma_signal": 17855, "vega_signal": 43577, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158190000}, {"instrument": "TSLA", "mid_signal": -28634, "gamma_signal": -18837, "vega_signal": -45294, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158195000}, {"instrument": "TSLA", "mid_signal": -308603, "gamma_signal": 11964, "vega_signal": 28744, "option_type": "P", "stock_price": 402.5, "utc_time": 1773158195000}, {"instrument": "TSLA", "mid_signal": 33075, "gamma_signal": -7435, "vega_signal": -17505, "option_type": "C", "stock_price": 402.39, "utc_time": 1773158200000}, {"instrument": "TSLA", "mid_signal": -505603, "gamma_signal": 26794, "vega_signal": 65214, "option_type": "P", "stock_price": 402.47, "utc_time": 1773158200000}, {"instrument": "TSLA", "mid_signal": -38749, "gamma_signal": -3720, "vega_signal": -9737, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158205000}, {"instrument": "TSLA", "mid_signal": -92479, "gamma_signal": 8190, "vega_signal": 20744, "option_type": "P", "stock_price": 402.43, "utc_time": 1773158205000}, {"instrument": "TSLA", "mid_signal": 162901, "gamma_signal": 10500, "vega_signal": 25845, "option_type": "C", "stock_price": 402.5, "utc_time": 1773158210000}, {"instrument": "TSLA", "mid_signal": 402, "gamma_signal": -35, "vega_signal": -308, "option_type": "P", "stock_price": 402.445, "utc_time": 1773158210000}, {"instrument": "TSLA", "mid_signal": 158154, "gamma_signal": 1003, "vega_signal": 3984, "option_type": "C", "stock_price": 402.68, "utc_time": 1773158215000}, {"instrument": "TSLA", "mid_signal": -154347, "gamma_signal": 10766, "vega_signal": 26349, "option_type": "P", "stock_price": 402.68, "utc_time": 1773158215000}, {"instrument": "TSLA", "mid_signal": 2595431, "gamma_signal": 156239, "vega_signal": 395746, "option_type": "C", "stock_price": 402.75, "utc_time": 1773158220000}, {"instrument": "TSLA", "mid_signal": 158989, "gamma_signal": -15807, "vega_signal": -39577, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158220000}, {"instrument": "TSLA", "mid_signal": -54430, "gamma_signal": -4744, "vega_signal": -11777, "option_type": "C", "stock_price": 402.7, "utc_time": 1773158225000}, {"instrument": "TSLA", "mid_signal": 52290, "gamma_signal": -6741, "vega_signal": -18061, "option_type": "P", "stock_price": 402.7, "utc_time": 1773158225000}, {"instrument": "TSLA", "mid_signal": -290687, "gamma_signal": -15066, "vega_signal": -38350, "option_type": "C", "stock_price": 402.66, "utc_time": 1773158230000}, {"instrument": "TSLA", "mid_signal": 29621, "gamma_signal": -2361, "vega_signal": -5741, "option_type": "P", "stock_price": 402.66, "utc_time": 1773158230000}, {"instrument": "TSLA", "mid_signal": 216766, "gamma_signal": 2802, "vega_signal": 9305, "option_type": "C", "stock_price": 402.66, "utc_time": 1773158235000}, {"instrument": "TSLA", "mid_signal": 293763, "gamma_signal": -15122, "vega_signal": -36468, "option_type": "P", "stock_price": 402.66, "utc_time": 1773158235000}, {"instrument": "TSLA", "mid_signal": 390492, "gamma_signal": 22167, "vega_signal": 55991, "option_type": "C", "stock_price": 402.64, "utc_time": 1773158240000}, {"instrument": "TSLA", "mid_signal": -199672, "gamma_signal": 12947, "vega_signal": 31772, "option_type": "P", "stock_price": 402.64, "utc_time": 1773158240000}, {"instrument": "TSLA", "mid_signal": -55331, "gamma_signal": 10123, "vega_signal": 23928, "option_type": "C", "stock_price": 402.65, "utc_time": 1773158245000}, {"instrument": "TSLA", "mid_signal": -146803, "gamma_signal": 5434, "vega_signal": 12413, "option_type": "P", "stock_price": 402.68, "utc_time": 1773158245000}, {"instrument": "TSLA", "mid_signal": -166541, "gamma_signal": -2420, "vega_signal": -6531, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158250000}, {"instrument": "TSLA", "mid_signal": -39219, "gamma_signal": 2977, "vega_signal": 7316, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158255000}, {"instrument": "TSLA", "mid_signal": 500083, "gamma_signal": -28190, "vega_signal": -67758, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158255000}, {"instrument": "TSLA", "mid_signal": -202154, "gamma_signal": -4112, "vega_signal": -11990, "option_type": "C", "stock_price": 402.78, "utc_time": 1773158260000}, {"instrument": "TSLA", "mid_signal": 1818500, "gamma_signal": -125352, "vega_signal": -305558, "option_type": "P", "stock_price": 402.78, "utc_time": 1773158260000}, {"instrument": "TSLA", "mid_signal": -778169, "gamma_signal": -61966, "vega_signal": -152207, "option_type": "C", "stock_price": 402.84, "utc_time": 1773158265000}, {"instrument": "TSLA", "mid_signal": -31288, "gamma_signal": 626, "vega_signal": 364, "option_type": "P", "stock_price": 402.84, "utc_time": 1773158265000}, {"instrument": "TSLA", "mid_signal": 496566, "gamma_signal": 16538, "vega_signal": 43471, "option_type": "C", "stock_price": 402.71, "utc_time": 1773158270000}, {"instrument": "TSLA", "mid_signal": 119212, "gamma_signal": -10042, "vega_signal": -25012, "option_type": "P", "stock_price": 402.71, "utc_time": 1773158270000}, {"instrument": "TSLA", "mid_signal": -438054, "gamma_signal": -26350, "vega_signal": -66482, "option_type": "C", "stock_price": 402.64, "utc_time": 1773158275000}, {"instrument": "TSLA", "mid_signal": -16137, "gamma_signal": 1429, "vega_signal": 3635, "option_type": "P", "stock_price": 402.64, "utc_time": 1773158275000}, {"instrument": "TSLA", "mid_signal": -66458, "gamma_signal": -8195, "vega_signal": -19725, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158280000}, {"instrument": "TSLA", "mid_signal": 83001, "gamma_signal": 1789, "vega_signal": 7276, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158280000}, {"instrument": "TSLA", "mid_signal": -145262, "gamma_signal": -7205, "vega_signal": -19623, "option_type": "C", "stock_price": 402.675, "utc_time": 1773158285000}, {"instrument": "TSLA", "mid_signal": -174262, "gamma_signal": 7558, "vega_signal": 18178, "option_type": "P", "stock_price": 402.68, "utc_time": 1773158285000}, {"instrument": "TSLA", "mid_signal": 41548, "gamma_signal": -8041, "vega_signal": -19132, "option_type": "C", "stock_price": 402.63, "utc_time": 1773158290000}, {"instrument": "TSLA", "mid_signal": -96848, "gamma_signal": 528, "vega_signal": 433, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158290000}, {"instrument": "TSLA", "mid_signal": -322989, "gamma_signal": -12392, "vega_signal": -31134, "option_type": "C", "stock_price": 402.65, "utc_time": 1773158295000}, {"instrument": "TSLA", "mid_signal": 224399, "gamma_signal": -12128, "vega_signal": -28676, "option_type": "P", "stock_price": 402.64, "utc_time": 1773158295000}, {"instrument": "TSLA", "mid_signal": -111509, "gamma_signal": -12032, "vega_signal": -29565, "option_type": "C", "stock_price": 402.63, "utc_time": 1773158300000}, {"instrument": "TSLA", "mid_signal": 97891, "gamma_signal": -7392, "vega_signal": -17981, "option_type": "P", "stock_price": 402.68, "utc_time": 1773158300000}, {"instrument": "TSLA", "mid_signal": -168944, "gamma_signal": -14684, "vega_signal": -35845, "option_type": "C", "stock_price": 402.665, "utc_time": 1773158305000}, {"instrument": "TSLA", "mid_signal": 351986, "gamma_signal": -17633, "vega_signal": -43681, "option_type": "P", "stock_price": 402.67, "utc_time": 1773158305000}, {"instrument": "TSLA", "mid_signal": -371728, "gamma_signal": -17497, "vega_signal": -43949, "option_type": "C", "stock_price": 402.665, "utc_time": 1773158310000}, {"instrument": "TSLA", "mid_signal": -509510, "gamma_signal": 25687, "vega_signal": 61620, "option_type": "P", "stock_price": 402.665, "utc_time": 1773158310000}, {"instrument": "TSLA", "mid_signal": -304083, "gamma_signal": -28061, "vega_signal": -68391, "option_type": "C", "stock_price": 402.65, "utc_time": 1773158315000}, {"instrument": "TSLA", "mid_signal": 196561, "gamma_signal": -14851, "vega_signal": -36572, "option_type": "P", "stock_price": 402.635, "utc_time": 1773158315000}, {"instrument": "TSLA", "mid_signal": -440146, "gamma_signal": 2014, "vega_signal": 833, "option_type": "C", "stock_price": 402.79, "utc_time": 1773158320000}, {"instrument": "TSLA", "mid_signal": -237239, "gamma_signal": 2517, "vega_signal": 5614, "option_type": "P", "stock_price": 402.79, "utc_time": 1773158320000}, {"instrument": "TSLA", "mid_signal": -94265, "gamma_signal": -8620, "vega_signal": -20997, "option_type": "C", "stock_price": 402.71, "utc_time": 1773158325000}, {"instrument": "TSLA", "mid_signal": 282508, "gamma_signal": -10646, "vega_signal": -25471, "option_type": "P", "stock_price": 402.71, "utc_time": 1773158325000}, {"instrument": "TSLA", "mid_signal": -335724, "gamma_signal": -17471, "vega_signal": -43555, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158330000}, {"instrument": "TSLA", "mid_signal": 1734, "gamma_signal": -268, "vega_signal": -839, "option_type": "P", "stock_price": 402.71, "utc_time": 1773158330000}, {"instrument": "TSLA", "mid_signal": -513770, "gamma_signal": -6286, "vega_signal": -19403, "option_type": "C", "stock_price": 402.7, "utc_time": 1773158335000}, {"instrument": "TSLA", "mid_signal": -589846, "gamma_signal": 22729, "vega_signal": 54102, "option_type": "P", "stock_price": 402.7, "utc_time": 1773158335000}, {"instrument": "TSLA", "mid_signal": -302958, "gamma_signal": -10420, "vega_signal": -26836, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158340000}, {"instrument": "TSLA", "mid_signal": 90073, "gamma_signal": -6083, "vega_signal": -14576, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158340000}, {"instrument": "TSLA", "mid_signal": 48154, "gamma_signal": 658, "vega_signal": 2095, "option_type": "C", "stock_price": 402.59, "utc_time": 1773158345000}, {"instrument": "TSLA", "mid_signal": 286312, "gamma_signal": -12050, "vega_signal": -29365, "option_type": "P", "stock_price": 402.59, "utc_time": 1773158345000}, {"instrument": "TSLA", "mid_signal": 384773, "gamma_signal": 20808, "vega_signal": 52746, "option_type": "C", "stock_price": 402.78, "utc_time": 1773158350000}, {"instrument": "TSLA", "mid_signal": -465593, "gamma_signal": 32884, "vega_signal": 78787, "option_type": "P", "stock_price": 402.78, "utc_time": 1773158350000}, {"instrument": "TSLA", "mid_signal": 227139, "gamma_signal": 16884, "vega_signal": 43461, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158355000}, {"instrument": "TSLA", "mid_signal": -116975, "gamma_signal": 5714, "vega_signal": 13153, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158355000}, {"instrument": "TSLA", "mid_signal": -427322, "gamma_signal": -13634, "vega_signal": -36057, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158360000}, {"instrument": "TSLA", "mid_signal": 266660, "gamma_signal": -9197, "vega_signal": -21881, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158360000}, {"instrument": "TSLA", "mid_signal": 438088, "gamma_signal": 2693, "vega_signal": 10324, "option_type": "C", "stock_price": 402.745, "utc_time": 1773158365000}, {"instrument": "TSLA", "mid_signal": -235875, "gamma_signal": 7836, "vega_signal": 18642, "option_type": "P", "stock_price": 402.745, "utc_time": 1773158365000}, {"instrument": "TSLA", "mid_signal": -222202, "gamma_signal": -8170, "vega_signal": -20806, "option_type": "C", "stock_price": 402.67, "utc_time": 1773158370000}, {"instrument": "TSLA", "mid_signal": 301194, "gamma_signal": -19165, "vega_signal": -47367, "option_type": "P", "stock_price": 402.64, "utc_time": 1773158370000}, {"instrument": "TSLA", "mid_signal": 102876, "gamma_signal": 7471, "vega_signal": 18285, "option_type": "C", "stock_price": 402.73, "utc_time": 1773158375000}, {"instrument": "TSLA", "mid_signal": 82412, "gamma_signal": -6079, "vega_signal": -14744, "option_type": "P", "stock_price": 402.73, "utc_time": 1773158375000}, {"instrument": "TSLA", "mid_signal": -599666, "gamma_signal": -41666, "vega_signal": -102427, "option_type": "C", "stock_price": 402.63, "utc_time": 1773158380000}, {"instrument": "TSLA", "mid_signal": -11579, "gamma_signal": 468, "vega_signal": 1332, "option_type": "P", "stock_price": 402.61, "utc_time": 1773158380000}, {"instrument": "TSLA", "mid_signal": 1174382, "gamma_signal": 87319, "vega_signal": 213406, "option_type": "C", "stock_price": 402.61, "utc_time": 1773158385000}, {"instrument": "TSLA", "mid_signal": 19692, "gamma_signal": -1498, "vega_signal": -3656, "option_type": "P", "stock_price": 402.61, "utc_time": 1773158385000}, {"instrument": "TSLA", "mid_signal": 457756, "gamma_signal": 7185, "vega_signal": 19960, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158390000}, {"instrument": "TSLA", "mid_signal": -273145, "gamma_signal": 13962, "vega_signal": 33528, "option_type": "P", "stock_price": 402.63, "utc_time": 1773158390000}, {"instrument": "TSLA", "mid_signal": -769274, "gamma_signal": -25383, "vega_signal": -66670, "option_type": "C", "stock_price": 402.66, "utc_time": 1773158395000}, {"instrument": "TSLA", "mid_signal": -59080, "gamma_signal": 4495, "vega_signal": 10968, "option_type": "P", "stock_price": 402.66, "utc_time": 1773158395000}, {"instrument": "TSLA", "mid_signal": -299319, "gamma_signal": -23815, "vega_signal": -57532, "option_type": "C", "stock_price": 402.49, "utc_time": 1773158400000}, {"instrument": "TSLA", "mid_signal": 112029, "gamma_signal": -3323, "vega_signal": -7740, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158400000}, {"instrument": "TSLA", "mid_signal": 43265, "gamma_signal": 4377, "vega_signal": 10408, "option_type": "C", "stock_price": 402.465, "utc_time": 1773158405000}, {"instrument": "TSLA", "mid_signal": 150618, "gamma_signal": -16190, "vega_signal": -39706, "option_type": "P", "stock_price": 402.465, "utc_time": 1773158405000}, {"instrument": "TSLA", "mid_signal": -410094, "gamma_signal": -9461, "vega_signal": -25374, "option_type": "C", "stock_price": 402.53, "utc_time": 1773158410000}, {"instrument": "TSLA", "mid_signal": 582706, "gamma_signal": -16069, "vega_signal": -38582, "option_type": "P", "stock_price": 402.53, "utc_time": 1773158410000}, {"instrument": "TSLA", "mid_signal": -728784, "gamma_signal": -51934, "vega_signal": -127890, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158415000}, {"instrument": "TSLA", "mid_signal": -100477, "gamma_signal": 19865, "vega_signal": 46713, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158415000}, {"instrument": "TSLA", "mid_signal": -252150, "gamma_signal": -22439, "vega_signal": -54391, "option_type": "C", "stock_price": 402.45, "utc_time": 1773158420000}, {"instrument": "TSLA", "mid_signal": -283677, "gamma_signal": 2212, "vega_signal": 5083, "option_type": "P", "stock_price": 402.45, "utc_time": 1773158420000}, {"instrument": "TSLA", "mid_signal": -1812645, "gamma_signal": -157082, "vega_signal": -380844, "option_type": "C", "stock_price": 402.36, "utc_time": 1773158425000}, {"instrument": "TSLA", "mid_signal": -396, "gamma_signal": -8678, "vega_signal": -22011, "option_type": "P", "stock_price": 402.36, "utc_time": 1773158425000}, {"instrument": "TSLA", "mid_signal": -3366049, "gamma_signal": -221564, "vega_signal": -553904, "option_type": "C", "stock_price": 402.27, "utc_time": 1773158430000}, {"instrument": "TSLA", "mid_signal": -3464582, "gamma_signal": 217485, "vega_signal": 527688, "option_type": "P", "stock_price": 402.27, "utc_time": 1773158430000}, {"instrument": "TSLA", "mid_signal": 813005, "gamma_signal": 69101, "vega_signal": 167670, "option_type": "C", "stock_price": 402.28, "utc_time": 1773158435000}, {"instrument": "TSLA", "mid_signal": -552919, "gamma_signal": 5360, "vega_signal": 11485, "option_type": "P", "stock_price": 402.28, "utc_time": 1773158435000}, {"instrument": "TSLA", "mid_signal": -591588, "gamma_signal": 12958, "vega_signal": 21342, "option_type": "C", "stock_price": 402.22, "utc_time": 1773158440000}, {"instrument": "TSLA", "mid_signal": -171563, "gamma_signal": -16810, "vega_signal": -45199, "option_type": "P", "stock_price": 402.22, "utc_time": 1773158440000}, {"instrument": "TSLA", "mid_signal": 113733, "gamma_signal": -4718, "vega_signal": -9572, "option_type": "C", "stock_price": 402.18, "utc_time": 1773158445000}, {"instrument": "TSLA", "mid_signal": -67255, "gamma_signal": -8860, "vega_signal": -21715, "option_type": "P", "stock_price": 402.18, "utc_time": 1773158445000}, {"instrument": "TSLA", "mid_signal": -576968, "gamma_signal": -81093, "vega_signal": -193275, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158450000}, {"instrument": "TSLA", "mid_signal": -1259177, "gamma_signal": 60815, "vega_signal": 146755, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158450000}, {"instrument": "TSLA", "mid_signal": -291411, "gamma_signal": -18793, "vega_signal": -46829, "option_type": "C", "stock_price": 402.18, "utc_time": 1773158455000}, {"instrument": "TSLA", "mid_signal": -162907, "gamma_signal": 12735, "vega_signal": 30144, "option_type": "P", "stock_price": 402.18, "utc_time": 1773158455000}, {"instrument": "TSLA", "mid_signal": -159448, "gamma_signal": -15394, "vega_signal": -36962, "option_type": "C", "stock_price": 402.2, "utc_time": 1773158460000}, {"instrument": "TSLA", "mid_signal": -101678, "gamma_signal": 24069, "vega_signal": 63869, "option_type": "P", "stock_price": 402.2, "utc_time": 1773158460000}, {"instrument": "TSLA", "mid_signal": -299516, "gamma_signal": -8557, "vega_signal": -22524, "option_type": "C", "stock_price": 402.24, "utc_time": 1773158465000}, {"instrument": "TSLA", "mid_signal": -40146, "gamma_signal": 10464, "vega_signal": 25761, "option_type": "P", "stock_price": 402.27, "utc_time": 1773158465000}, {"instrument": "TSLA", "mid_signal": 3334, "gamma_signal": 117, "vega_signal": 473, "option_type": "C", "stock_price": 402.19, "utc_time": 1773158470000}, {"instrument": "TSLA", "mid_signal": -292370, "gamma_signal": 8543, "vega_signal": 19705, "option_type": "P", "stock_price": 402.19, "utc_time": 1773158470000}, {"instrument": "TSLA", "mid_signal": -707458, "gamma_signal": -48483, "vega_signal": -118925, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158475000}, {"instrument": "TSLA", "mid_signal": -5804913, "gamma_signal": 579002, "vega_signal": 1477796, "option_type": "P", "stock_price": 402.14, "utc_time": 1773158475000}, {"instrument": "TSLA", "mid_signal": -3349939, "gamma_signal": -245025, "vega_signal": -604698, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158480000}, {"instrument": "TSLA", "mid_signal": -805206, "gamma_signal": 45084, "vega_signal": 110640, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158480000}, {"instrument": "TSLA", "mid_signal": -44495, "gamma_signal": -11807, "vega_signal": -27990, "option_type": "C", "stock_price": 402.1, "utc_time": 1773158485000}, {"instrument": "TSLA", "mid_signal": -260550, "gamma_signal": -40, "vega_signal": 2640, "option_type": "P", "stock_price": 402.1, "utc_time": 1773158485000}, {"instrument": "TSLA", "mid_signal": 239902, "gamma_signal": 2367, "vega_signal": 7564, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158490000}, {"instrument": "TSLA", "mid_signal": 349800, "gamma_signal": -41344, "vega_signal": -104178, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158490000}, {"instrument": "TSLA", "mid_signal": 1816963, "gamma_signal": 146120, "vega_signal": 358536, "option_type": "C", "stock_price": 402.06, "utc_time": 1773158495000}, {"instrument": "TSLA", "mid_signal": -2250698, "gamma_signal": 183763, "vega_signal": 467107, "option_type": "P", "stock_price": 402.07, "utc_time": 1773158495000}, {"instrument": "TSLA", "mid_signal": -614694, "gamma_signal": -71768, "vega_signal": -173239, "option_type": "C", "stock_price": 402.05, "utc_time": 1773158500000}, {"instrument": "TSLA", "mid_signal": 333847, "gamma_signal": -15254, "vega_signal": -37524, "option_type": "P", "stock_price": 402.05, "utc_time": 1773158500000}, {"instrument": "TSLA", "mid_signal": 470569, "gamma_signal": 39437, "vega_signal": 96481, "option_type": "C", "stock_price": 402.09, "utc_time": 1773158505000}, {"instrument": "TSLA", "mid_signal": 21295, "gamma_signal": -2918, "vega_signal": -8464, "option_type": "P", "stock_price": 402.08, "utc_time": 1773158505000}, {"instrument": "TSLA", "mid_signal": 631835, "gamma_signal": 69494, "vega_signal": 167867, "option_type": "C", "stock_price": 402.07, "utc_time": 1773158510000}, {"instrument": "TSLA", "mid_signal": -58848, "gamma_signal": 6286, "vega_signal": 15129, "option_type": "P", "stock_price": 402.07, "utc_time": 1773158510000}, {"instrument": "TSLA", "mid_signal": 53153, "gamma_signal": -11025, "vega_signal": -25297, "option_type": "C", "stock_price": 402.115, "utc_time": 1773158515000}, {"instrument": "TSLA", "mid_signal": 6413676, "gamma_signal": -623375, "vega_signal": -1588889, "option_type": "P", "stock_price": 402.115, "utc_time": 1773158515000}, {"instrument": "TSLA", "mid_signal": 465792, "gamma_signal": 54391, "vega_signal": 131387, "option_type": "C", "stock_price": 402.11, "utc_time": 1773158520000}, {"instrument": "TSLA", "mid_signal": -650, "gamma_signal": 595, "vega_signal": 2402, "option_type": "P", "stock_price": 402.05, "utc_time": 1773158520000}, {"instrument": "TSLA", "mid_signal": 269423, "gamma_signal": 27671, "vega_signal": 67218, "option_type": "C", "stock_price": 402.33, "utc_time": 1773158525000}, {"instrument": "TSLA", "mid_signal": 1391174, "gamma_signal": -105718, "vega_signal": -259951, "option_type": "P", "stock_price": 402.33, "utc_time": 1773158525000}, {"instrument": "TSLA", "mid_signal": 362154, "gamma_signal": 23900, "vega_signal": 59304, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158530000}, {"instrument": "TSLA", "mid_signal": 235624, "gamma_signal": -19850, "vega_signal": -45691, "option_type": "P", "stock_price": 402.33, "utc_time": 1773158530000}, {"instrument": "TSLA", "mid_signal": -881506, "gamma_signal": -85807, "vega_signal": -207592, "option_type": "C", "stock_price": 402.42, "utc_time": 1773158535000}, {"instrument": "TSLA", "mid_signal": -27518, "gamma_signal": 3775, "vega_signal": 11157, "option_type": "P", "stock_price": 402.42, "utc_time": 1773158535000}, {"instrument": "TSLA", "mid_signal": -675786, "gamma_signal": -40564, "vega_signal": -99819, "option_type": "C", "stock_price": 402.37, "utc_time": 1773158540000}, {"instrument": "TSLA", "mid_signal": -424342, "gamma_signal": 58621, "vega_signal": 167254, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158540000}, {"instrument": "TSLA", "mid_signal": 2013915, "gamma_signal": 149455, "vega_signal": 368439, "option_type": "C", "stock_price": 402.37, "utc_time": 1773158545000}, {"instrument": "TSLA", "mid_signal": 1132855, "gamma_signal": -61100, "vega_signal": -150431, "option_type": "P", "stock_price": 402.37, "utc_time": 1773158545000}, {"instrument": "TSLA", "mid_signal": 188261, "gamma_signal": 1464, "vega_signal": 4137, "option_type": "C", "stock_price": 402.3, "utc_time": 1773158550000}, {"instrument": "TSLA", "mid_signal": 33254, "gamma_signal": -980, "vega_signal": -2345, "option_type": "P", "stock_price": 402.37, "utc_time": 1773158550000}, {"instrument": "TSLA", "mid_signal": 154767, "gamma_signal": 5531, "vega_signal": 15400, "option_type": "C", "stock_price": 402.35, "utc_time": 1773158555000}, {"instrument": "TSLA", "mid_signal": 155895, "gamma_signal": -13603, "vega_signal": -34154, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158555000}, {"instrument": "TSLA", "mid_signal": 63920, "gamma_signal": -1343, "vega_signal": -3993, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158560000}, {"instrument": "TSLA", "mid_signal": 219235, "gamma_signal": -18156, "vega_signal": -44094, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158560000}, {"instrument": "TSLA", "mid_signal": -7294, "gamma_signal": -879, "vega_signal": -2185, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158565000}, {"instrument": "TSLA", "mid_signal": -293149, "gamma_signal": 9050, "vega_signal": 21920, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158565000}, {"instrument": "TSLA", "mid_signal": 277083, "gamma_signal": 32099, "vega_signal": 77755, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158570000}, {"instrument": "TSLA", "mid_signal": 339319, "gamma_signal": -12855, "vega_signal": -30746, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158570000}, {"instrument": "TSLA", "mid_signal": -111390, "gamma_signal": -7221, "vega_signal": -17969, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158575000}, {"instrument": "TSLA", "mid_signal": 36664, "gamma_signal": -2899, "vega_signal": -7207, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158575000}, {"instrument": "TSLA", "mid_signal": -452841, "gamma_signal": -32247, "vega_signal": -79824, "option_type": "C", "stock_price": 402.22, "utc_time": 1773158580000}, {"instrument": "TSLA", "mid_signal": -285387, "gamma_signal": 16973, "vega_signal": 42592, "option_type": "P", "stock_price": 402.22, "utc_time": 1773158580000}, {"instrument": "TSLA", "mid_signal": -28428, "gamma_signal": -4433, "vega_signal": -10605, "option_type": "C", "stock_price": 402.34, "utc_time": 1773158585000}, {"instrument": "TSLA", "mid_signal": -315052, "gamma_signal": 10120, "vega_signal": 24065, "option_type": "P", "stock_price": 402.34, "utc_time": 1773158585000}, {"instrument": "TSLA", "mid_signal": -254239, "gamma_signal": -7969, "vega_signal": -19739, "option_type": "C", "stock_price": 402.27, "utc_time": 1773158590000}, {"instrument": "TSLA", "mid_signal": 583977, "gamma_signal": -41781, "vega_signal": -102563, "option_type": "P", "stock_price": 402.27, "utc_time": 1773158590000}, {"instrument": "TSLA", "mid_signal": -894765, "gamma_signal": -55533, "vega_signal": -137413, "option_type": "C", "stock_price": 402.1, "utc_time": 1773158595000}, {"instrument": "TSLA", "mid_signal": -458382, "gamma_signal": 23615, "vega_signal": 57347, "option_type": "P", "stock_price": 402.1, "utc_time": 1773158595000}, {"instrument": "TSLA", "mid_signal": 51744, "gamma_signal": 2458, "vega_signal": 6294, "option_type": "C", "stock_price": 402.09, "utc_time": 1773158600000}, {"instrument": "TSLA", "mid_signal": -557937, "gamma_signal": 26803, "vega_signal": 65409, "option_type": "P", "stock_price": 402.09, "utc_time": 1773158600000}, {"instrument": "TSLA", "mid_signal": -8096, "gamma_signal": 2828, "vega_signal": 6650, "option_type": "C", "stock_price": 402.05, "utc_time": 1773158605000}, {"instrument": "TSLA", "mid_signal": 712730, "gamma_signal": -38669, "vega_signal": -93828, "option_type": "P", "stock_price": 402.05, "utc_time": 1773158605000}, {"instrument": "TSLA", "mid_signal": -17019, "gamma_signal": -1127, "vega_signal": -2858, "option_type": "C", "stock_price": 402.13, "utc_time": 1773158610000}, {"instrument": "TSLA", "mid_signal": 1878, "gamma_signal": -227, "vega_signal": -1267, "option_type": "P", "stock_price": 402.15, "utc_time": 1773158610000}, {"instrument": "TSLA", "mid_signal": 23668, "gamma_signal": 1409, "vega_signal": 3555, "option_type": "C", "stock_price": 402.13, "utc_time": 1773158615000}, {"instrument": "TSLA", "mid_signal": 13563, "gamma_signal": 917, "vega_signal": 2596, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158615000}, {"instrument": "TSLA", "mid_signal": -69421, "gamma_signal": 12805, "vega_signal": 28663, "option_type": "C", "stock_price": 402.235, "utc_time": 1773158620000}, {"instrument": "TSLA", "mid_signal": -225476, "gamma_signal": 3659, "vega_signal": 7441, "option_type": "P", "stock_price": 402.235, "utc_time": 1773158620000}, {"instrument": "TSLA", "mid_signal": -440855, "gamma_signal": -36723, "vega_signal": -89891, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158625000}, {"instrument": "TSLA", "mid_signal": 143432, "gamma_signal": -8859, "vega_signal": -20719, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158625000}, {"instrument": "TSLA", "mid_signal": 12819, "gamma_signal": 1353, "vega_signal": 3263, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158630000}, {"instrument": "TSLA", "mid_signal": -644299, "gamma_signal": 38778, "vega_signal": 94341, "option_type": "P", "stock_price": 402.14, "utc_time": 1773158630000}, {"instrument": "TSLA", "mid_signal": 327754, "gamma_signal": 27352, "vega_signal": 67108, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158635000}, {"instrument": "TSLA", "mid_signal": -276431, "gamma_signal": 9631, "vega_signal": 22649, "option_type": "P", "stock_price": 402.14, "utc_time": 1773158635000}, {"instrument": "TSLA", "mid_signal": 19267, "gamma_signal": 3312, "vega_signal": 8779, "option_type": "C", "stock_price": 402.21, "utc_time": 1773158640000}, {"instrument": "TSLA", "mid_signal": -334741, "gamma_signal": 23533, "vega_signal": 56460, "option_type": "P", "stock_price": 402.295, "utc_time": 1773158640000}, {"instrument": "TSLA", "mid_signal": 82279, "gamma_signal": -1053, "vega_signal": -1135, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158645000}, {"instrument": "TSLA", "mid_signal": -311545, "gamma_signal": 20356, "vega_signal": 50447, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158645000}, {"instrument": "TSLA", "mid_signal": -372036, "gamma_signal": -8649, "vega_signal": -24064, "option_type": "C", "stock_price": 402.23, "utc_time": 1773158650000}, {"instrument": "TSLA", "mid_signal": -381402, "gamma_signal": 25001, "vega_signal": 61183, "option_type": "P", "stock_price": 402.2, "utc_time": 1773158650000}, {"instrument": "TSLA", "mid_signal": 374612, "gamma_signal": 16558, "vega_signal": 42288, "option_type": "C", "stock_price": 402.22, "utc_time": 1773158655000}, {"instrument": "TSLA", "mid_signal": 125504, "gamma_signal": -8551, "vega_signal": -20399, "option_type": "P", "stock_price": 402.22, "utc_time": 1773158655000}, {"instrument": "TSLA", "mid_signal": -164041, "gamma_signal": -21878, "vega_signal": -53147, "option_type": "C", "stock_price": 402.26, "utc_time": 1773158660000}, {"instrument": "TSLA", "mid_signal": 24064, "gamma_signal": -1458, "vega_signal": -3530, "option_type": "P", "stock_price": 402.26, "utc_time": 1773158660000}, {"instrument": "TSLA", "mid_signal": -100830, "gamma_signal": 3244, "vega_signal": 6892, "option_type": "C", "stock_price": 402.26, "utc_time": 1773158665000}, {"instrument": "TSLA", "mid_signal": -363357, "gamma_signal": 30771, "vega_signal": 77484, "option_type": "P", "stock_price": 402.26, "utc_time": 1773158665000}, {"instrument": "TSLA", "mid_signal": 1643052, "gamma_signal": 283618, "vega_signal": 686384, "option_type": "C", "stock_price": 402.15, "utc_time": 1773158670000}, {"instrument": "TSLA", "mid_signal": -102401, "gamma_signal": 12674, "vega_signal": 31598, "option_type": "P", "stock_price": 402.15, "utc_time": 1773158670000}, {"instrument": "TSLA", "mid_signal": 2175274, "gamma_signal": 310327, "vega_signal": 753488, "option_type": "C", "stock_price": 402.13, "utc_time": 1773158675000}, {"instrument": "TSLA", "mid_signal": 26131, "gamma_signal": 1185, "vega_signal": 3325, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158675000}, {"instrument": "TSLA", "mid_signal": -225170, "gamma_signal": -27288, "vega_signal": -65846, "option_type": "C", "stock_price": 402.13, "utc_time": 1773158680000}, {"instrument": "TSLA", "mid_signal": -185381, "gamma_signal": 4002, "vega_signal": 8499, "option_type": "P", "stock_price": 402.12, "utc_time": 1773158680000}, {"instrument": "TSLA", "mid_signal": 186043, "gamma_signal": 22151, "vega_signal": 53215, "option_type": "C", "stock_price": 402.09, "utc_time": 1773158685000}, {"instrument": "TSLA", "mid_signal": 304825, "gamma_signal": -22279, "vega_signal": -55249, "option_type": "P", "stock_price": 402.09, "utc_time": 1773158685000}, {"instrument": "TSLA", "mid_signal": -217254, "gamma_signal": -10583, "vega_signal": -27215, "option_type": "C", "stock_price": 402.09, "utc_time": 1773158690000}, {"instrument": "TSLA", "mid_signal": -527369, "gamma_signal": 29188, "vega_signal": 70636, "option_type": "P", "stock_price": 402.09, "utc_time": 1773158690000}, {"instrument": "TSLA", "mid_signal": -244524, "gamma_signal": -5382, "vega_signal": -15316, "option_type": "C", "stock_price": 402.23, "utc_time": 1773158695000}, {"instrument": "TSLA", "mid_signal": -408965, "gamma_signal": 34200, "vega_signal": 85868, "option_type": "P", "stock_price": 402.21, "utc_time": 1773158695000}, {"instrument": "TSLA", "mid_signal": -254658, "gamma_signal": -23901, "vega_signal": -57916, "option_type": "C", "stock_price": 402.23, "utc_time": 1773158700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.23, "utc_time": 1773158700000}, {"instrument": "TSLA", "mid_signal": -66717, "gamma_signal": -6827, "vega_signal": -16500, "option_type": "C", "stock_price": 402.26, "utc_time": 1773158705000}, {"instrument": "TSLA", "mid_signal": 97333, "gamma_signal": -9851, "vega_signal": -25340, "option_type": "P", "stock_price": 402.26, "utc_time": 1773158705000}, {"instrument": "TSLA", "mid_signal": -86775, "gamma_signal": -5009, "vega_signal": -12185, "option_type": "C", "stock_price": 402.15, "utc_time": 1773158710000}, {"instrument": "TSLA", "mid_signal": 66985, "gamma_signal": -5669, "vega_signal": -14256, "option_type": "P", "stock_price": 402.26, "utc_time": 1773158710000}, {"instrument": "TSLA", "mid_signal": -391860, "gamma_signal": -28505, "vega_signal": -70416, "option_type": "C", "stock_price": 401.9, "utc_time": 1773158715000}, {"instrument": "TSLA", "mid_signal": -1040710, "gamma_signal": 72119, "vega_signal": 182377, "option_type": "P", "stock_price": 401.9, "utc_time": 1773158715000}, {"instrument": "TSLA", "mid_signal": -974619, "gamma_signal": -91425, "vega_signal": -223175, "option_type": "C", "stock_price": 401.91, "utc_time": 1773158720000}, {"instrument": "TSLA", "mid_signal": -200794, "gamma_signal": 14915, "vega_signal": 36796, "option_type": "P", "stock_price": 401.91, "utc_time": 1773158720000}, {"instrument": "TSLA", "mid_signal": 595294, "gamma_signal": 40258, "vega_signal": 100430, "option_type": "C", "stock_price": 401.95, "utc_time": 1773158725000}, {"instrument": "TSLA", "mid_signal": 97642, "gamma_signal": -7754, "vega_signal": -19283, "option_type": "P", "stock_price": 401.95, "utc_time": 1773158725000}, {"instrument": "TSLA", "mid_signal": -4885450, "gamma_signal": -353960, "vega_signal": -880569, "option_type": "C", "stock_price": 401.75, "utc_time": 1773158730000}, {"instrument": "TSLA", "mid_signal": -4531133, "gamma_signal": 416738, "vega_signal": 1062226, "option_type": "P", "stock_price": 401.75, "utc_time": 1773158730000}, {"instrument": "TSLA", "mid_signal": -1407775, "gamma_signal": -99416, "vega_signal": -245904, "option_type": "C", "stock_price": 401.73, "utc_time": 1773158735000}, {"instrument": "TSLA", "mid_signal": -26269, "gamma_signal": 4, "vega_signal": -312, "option_type": "P", "stock_price": 401.73, "utc_time": 1773158735000}, {"instrument": "TSLA", "mid_signal": -312069, "gamma_signal": -38994, "vega_signal": -94064, "option_type": "C", "stock_price": 401.66, "utc_time": 1773158740000}, {"instrument": "TSLA", "mid_signal": -71897, "gamma_signal": 7127, "vega_signal": 17204, "option_type": "P", "stock_price": 401.66, "utc_time": 1773158740000}, {"instrument": "TSLA", "mid_signal": -2966917, "gamma_signal": -282913, "vega_signal": -690503, "option_type": "C", "stock_price": 401.46, "utc_time": 1773158745000}, {"instrument": "TSLA", "mid_signal": -1573436, "gamma_signal": 118795, "vega_signal": 299603, "option_type": "P", "stock_price": 401.46, "utc_time": 1773158745000}, {"instrument": "TSLA", "mid_signal": 597066, "gamma_signal": 41993, "vega_signal": 104969, "option_type": "C", "stock_price": 401.41, "utc_time": 1773158750000}, {"instrument": "TSLA", "mid_signal": -252853, "gamma_signal": -2095, "vega_signal": -4428, "option_type": "P", "stock_price": 401.41, "utc_time": 1773158750000}, {"instrument": "TSLA", "mid_signal": -772673, "gamma_signal": -74459, "vega_signal": -180094, "option_type": "C", "stock_price": 401.27, "utc_time": 1773158755000}, {"instrument": "TSLA", "mid_signal": 4611094, "gamma_signal": -470865, "vega_signal": -1201701, "option_type": "P", "stock_price": 401.27, "utc_time": 1773158755000}, {"instrument": "TSLA", "mid_signal": -902845, "gamma_signal": -101298, "vega_signal": -247187, "option_type": "C", "stock_price": 401.16, "utc_time": 1773158760000}, {"instrument": "TSLA", "mid_signal": -42718, "gamma_signal": 7301, "vega_signal": 12400, "option_type": "P", "stock_price": 401.16, "utc_time": 1773158760000}, {"instrument": "TSLA", "mid_signal": -316664, "gamma_signal": -52510, "vega_signal": -129691, "option_type": "C", "stock_price": 401.09, "utc_time": 1773158765000}, {"instrument": "TSLA", "mid_signal": 221469, "gamma_signal": -4342, "vega_signal": -9486, "option_type": "P", "stock_price": 401.09, "utc_time": 1773158765000}, {"instrument": "TSLA", "mid_signal": 373538, "gamma_signal": 18574, "vega_signal": 45347, "option_type": "C", "stock_price": 401.07, "utc_time": 1773158770000}, {"instrument": "TSLA", "mid_signal": -465666, "gamma_signal": 34164, "vega_signal": 85776, "option_type": "P", "stock_price": 401.07, "utc_time": 1773158770000}, {"instrument": "TSLA", "mid_signal": 49795, "gamma_signal": 9641, "vega_signal": 22438, "option_type": "C", "stock_price": 401.21, "utc_time": 1773158775000}, {"instrument": "TSLA", "mid_signal": 1430441, "gamma_signal": -112065, "vega_signal": -277936, "option_type": "P", "stock_price": 401.21, "utc_time": 1773158775000}, {"instrument": "TSLA", "mid_signal": 714236, "gamma_signal": 69414, "vega_signal": 169928, "option_type": "C", "stock_price": 401.24, "utc_time": 1773158780000}, {"instrument": "TSLA", "mid_signal": -1221700, "gamma_signal": 66096, "vega_signal": 162818, "option_type": "P", "stock_price": 401.27, "utc_time": 1773158780000}, {"instrument": "TSLA", "mid_signal": -205136, "gamma_signal": -58914, "vega_signal": -139217, "option_type": "C", "stock_price": 401.12, "utc_time": 1773158785000}, {"instrument": "TSLA", "mid_signal": -2879558, "gamma_signal": 103169, "vega_signal": 244847, "option_type": "P", "stock_price": 401.12, "utc_time": 1773158785000}, {"instrument": "TSLA", "mid_signal": 379148, "gamma_signal": 45082, "vega_signal": 110736, "option_type": "C", "stock_price": 401.21, "utc_time": 1773158790000}, {"instrument": "TSLA", "mid_signal": 719614, "gamma_signal": -52394, "vega_signal": -128612, "option_type": "P", "stock_price": 401.21, "utc_time": 1773158790000}, {"instrument": "TSLA", "mid_signal": 85730, "gamma_signal": 14319, "vega_signal": 30832, "option_type": "C", "stock_price": 401.33, "utc_time": 1773158795000}, {"instrument": "TSLA", "mid_signal": 841661, "gamma_signal": -102923, "vega_signal": -268393, "option_type": "P", "stock_price": 401.33, "utc_time": 1773158795000}, {"instrument": "TSLA", "mid_signal": 295606, "gamma_signal": 27906, "vega_signal": 68015, "option_type": "C", "stock_price": 401.29, "utc_time": 1773158800000}, {"instrument": "TSLA", "mid_signal": 368312, "gamma_signal": -19493, "vega_signal": -49314, "option_type": "P", "stock_price": 401.29, "utc_time": 1773158800000}, {"instrument": "TSLA", "mid_signal": -13518, "gamma_signal": 1901, "vega_signal": 4113, "option_type": "C", "stock_price": 401.2, "utc_time": 1773158805000}, {"instrument": "TSLA", "mid_signal": 253499, "gamma_signal": -21713, "vega_signal": -53642, "option_type": "P", "stock_price": 401.2, "utc_time": 1773158805000}, {"instrument": "TSLA", "mid_signal": -707071, "gamma_signal": -72703, "vega_signal": -177092, "option_type": "C", "stock_price": 401.245, "utc_time": 1773158810000}, {"instrument": "TSLA", "mid_signal": -366821, "gamma_signal": 20929, "vega_signal": 50957, "option_type": "P", "stock_price": 401.245, "utc_time": 1773158810000}, {"instrument": "TSLA", "mid_signal": 183588, "gamma_signal": 12775, "vega_signal": 32118, "option_type": "C", "stock_price": 401.23, "utc_time": 1773158815000}, {"instrument": "TSLA", "mid_signal": -422116, "gamma_signal": 24344, "vega_signal": 60057, "option_type": "P", "stock_price": 401.18, "utc_time": 1773158815000}, {"instrument": "TSLA", "mid_signal": -1666725, "gamma_signal": -146311, "vega_signal": -360197, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158820000}, {"instrument": "TSLA", "mid_signal": 425435, "gamma_signal": -17075, "vega_signal": -38762, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158820000}, {"instrument": "TSLA", "mid_signal": -678533, "gamma_signal": -61656, "vega_signal": -153545, "option_type": "C", "stock_price": 401.15, "utc_time": 1773158825000}, {"instrument": "TSLA", "mid_signal": 392042, "gamma_signal": -32336, "vega_signal": -80410, "option_type": "P", "stock_price": 401.15, "utc_time": 1773158825000}, {"instrument": "TSLA", "mid_signal": -471214, "gamma_signal": -37889, "vega_signal": -93979, "option_type": "C", "stock_price": 401.14, "utc_time": 1773158830000}, {"instrument": "TSLA", "mid_signal": -524922, "gamma_signal": 36973, "vega_signal": 92033, "option_type": "P", "stock_price": 401.14, "utc_time": 1773158830000}, {"instrument": "TSLA", "mid_signal": 84334, "gamma_signal": 1040, "vega_signal": 3142, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158835000}, {"instrument": "TSLA", "mid_signal": -250526, "gamma_signal": 24915, "vega_signal": 64877, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158835000}, {"instrument": "TSLA", "mid_signal": -120995, "gamma_signal": -8383, "vega_signal": -21098, "option_type": "C", "stock_price": 401.22, "utc_time": 1773158840000}, {"instrument": "TSLA", "mid_signal": -576254, "gamma_signal": 35441, "vega_signal": 86862, "option_type": "P", "stock_price": 401.22, "utc_time": 1773158840000}, {"instrument": "TSLA", "mid_signal": -358185, "gamma_signal": -39191, "vega_signal": -95247, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158845000}, {"instrument": "TSLA", "mid_signal": -488574, "gamma_signal": 24568, "vega_signal": 60932, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158845000}, {"instrument": "TSLA", "mid_signal": -228378, "gamma_signal": -23002, "vega_signal": -56470, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158850000}, {"instrument": "TSLA", "mid_signal": -581217, "gamma_signal": 47305, "vega_signal": 117765, "option_type": "P", "stock_price": 401.17, "utc_time": 1773158850000}, {"instrument": "TSLA", "mid_signal": 350428, "gamma_signal": 30449, "vega_signal": 74563, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158855000}, {"instrument": "TSLA", "mid_signal": -31351, "gamma_signal": -9202, "vega_signal": -25520, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158855000}, {"instrument": "TSLA", "mid_signal": -487086, "gamma_signal": 15371, "vega_signal": 34926, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158860000}, {"instrument": "TSLA", "mid_signal": 136117, "gamma_signal": -18086, "vega_signal": -46723, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158860000}, {"instrument": "TSLA", "mid_signal": -1569079, "gamma_signal": -158352, "vega_signal": -387852, "option_type": "C", "stock_price": 401.01, "utc_time": 1773158865000}, {"instrument": "TSLA", "mid_signal": -428807, "gamma_signal": 32351, "vega_signal": 80702, "option_type": "P", "stock_price": 400.95, "utc_time": 1773158865000}, {"instrument": "TSLA", "mid_signal": -445474, "gamma_signal": -49630, "vega_signal": -120362, "option_type": "C", "stock_price": 400.97, "utc_time": 1773158870000}, {"instrument": "TSLA", "mid_signal": -360177, "gamma_signal": 19698, "vega_signal": 50183, "option_type": "P", "stock_price": 400.97, "utc_time": 1773158870000}, {"instrument": "TSLA", "mid_signal": -394521, "gamma_signal": -33138, "vega_signal": -81505, "option_type": "C", "stock_price": 401.06, "utc_time": 1773158875000}, {"instrument": "TSLA", "mid_signal": -3361100, "gamma_signal": 180556, "vega_signal": 436355, "option_type": "P", "stock_price": 401.06, "utc_time": 1773158875000}, {"instrument": "TSLA", "mid_signal": -749751, "gamma_signal": -61758, "vega_signal": -152958, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158880000}, {"instrument": "TSLA", "mid_signal": 37145, "gamma_signal": -4697, "vega_signal": -13919, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158880000}, {"instrument": "TSLA", "mid_signal": 284624, "gamma_signal": 20936, "vega_signal": 52108, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158885000}, {"instrument": "TSLA", "mid_signal": 352829, "gamma_signal": -23164, "vega_signal": -55934, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158885000}, {"instrument": "TSLA", "mid_signal": 1284551, "gamma_signal": 127762, "vega_signal": 310656, "option_type": "C", "stock_price": 401.17, "utc_time": 1773158890000}, {"instrument": "TSLA", "mid_signal": -243990, "gamma_signal": 19913, "vega_signal": 50287, "option_type": "P", "stock_price": 401.17, "utc_time": 1773158890000}, {"instrument": "TSLA", "mid_signal": -95696, "gamma_signal": -31142, "vega_signal": -74200, "option_type": "C", "stock_price": 401.07, "utc_time": 1773158895000}, {"instrument": "TSLA", "mid_signal": -311126, "gamma_signal": 10352, "vega_signal": 24907, "option_type": "P", "stock_price": 401.07, "utc_time": 1773158895000}, {"instrument": "TSLA", "mid_signal": -155787, "gamma_signal": -16431, "vega_signal": -40024, "option_type": "C", "stock_price": 401.25, "utc_time": 1773158900000}, {"instrument": "TSLA", "mid_signal": 552413, "gamma_signal": -38025, "vega_signal": -92325, "option_type": "P", "stock_price": 401.23, "utc_time": 1773158900000}, {"instrument": "TSLA", "mid_signal": -28036, "gamma_signal": -23910, "vega_signal": -57558, "option_type": "C", "stock_price": 401.3, "utc_time": 1773158905000}, {"instrument": "TSLA", "mid_signal": 705813, "gamma_signal": -52470, "vega_signal": -130026, "option_type": "P", "stock_price": 401.3, "utc_time": 1773158905000}, {"instrument": "TSLA", "mid_signal": -312007, "gamma_signal": -35703, "vega_signal": -87251, "option_type": "C", "stock_price": 401.37, "utc_time": 1773158910000}, {"instrument": "TSLA", "mid_signal": -371744, "gamma_signal": 33856, "vega_signal": 85472, "option_type": "P", "stock_price": 401.29, "utc_time": 1773158910000}, {"instrument": "TSLA", "mid_signal": 1694706, "gamma_signal": 66757, "vega_signal": 173239, "option_type": "C", "stock_price": 401.37, "utc_time": 1773158915000}, {"instrument": "TSLA", "mid_signal": 100579, "gamma_signal": -22665, "vega_signal": -56803, "option_type": "P", "stock_price": 401.36, "utc_time": 1773158915000}, {"instrument": "TSLA", "mid_signal": -1193521, "gamma_signal": -92400, "vega_signal": -227929, "option_type": "C", "stock_price": 401.25, "utc_time": 1773158920000}, {"instrument": "TSLA", "mid_signal": -1161770, "gamma_signal": 84007, "vega_signal": 206545, "option_type": "P", "stock_price": 401.25, "utc_time": 1773158920000}, {"instrument": "TSLA", "mid_signal": 67260, "gamma_signal": 6189, "vega_signal": 18067, "option_type": "C", "stock_price": 401.25, "utc_time": 1773158925000}, {"instrument": "TSLA", "mid_signal": -490952, "gamma_signal": 16592, "vega_signal": 40700, "option_type": "P", "stock_price": 401.25, "utc_time": 1773158925000}, {"instrument": "TSLA", "mid_signal": 27585, "gamma_signal": 23874, "vega_signal": 56060, "option_type": "C", "stock_price": 401.2, "utc_time": 1773158930000}, {"instrument": "TSLA", "mid_signal": -1123077, "gamma_signal": 55513, "vega_signal": 138076, "option_type": "P", "stock_price": 401.2, "utc_time": 1773158930000}, {"instrument": "TSLA", "mid_signal": 57766, "gamma_signal": 8518, "vega_signal": 20337, "option_type": "C", "stock_price": 401.15, "utc_time": 1773158935000}, {"instrument": "TSLA", "mid_signal": 89964, "gamma_signal": -9524, "vega_signal": -23629, "option_type": "P", "stock_price": 401.15, "utc_time": 1773158935000}, {"instrument": "TSLA", "mid_signal": -1804012, "gamma_signal": -153797, "vega_signal": -376622, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158940000}, {"instrument": "TSLA", "mid_signal": -105753, "gamma_signal": 7407, "vega_signal": 18178, "option_type": "P", "stock_price": 401.145, "utc_time": 1773158940000}, {"instrument": "TSLA", "mid_signal": -1164784, "gamma_signal": -89681, "vega_signal": -221056, "option_type": "C", "stock_price": 401.05, "utc_time": 1773158945000}, {"instrument": "TSLA", "mid_signal": 136389, "gamma_signal": -14847, "vega_signal": -36330, "option_type": "P", "stock_price": 401.05, "utc_time": 1773158945000}, {"instrument": "TSLA", "mid_signal": -61073, "gamma_signal": -3084, "vega_signal": -7776, "option_type": "C", "stock_price": 401.14, "utc_time": 1773158950000}, {"instrument": "TSLA", "mid_signal": -417512, "gamma_signal": 19163, "vega_signal": 45458, "option_type": "P", "stock_price": 401.14, "utc_time": 1773158950000}, {"instrument": "TSLA", "mid_signal": 54727, "gamma_signal": 4402, "vega_signal": 10791, "option_type": "C", "stock_price": 401.14, "utc_time": 1773158955000}, {"instrument": "TSLA", "mid_signal": 399783, "gamma_signal": -12937, "vega_signal": -31070, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158955000}, {"instrument": "TSLA", "mid_signal": 262266, "gamma_signal": 30346, "vega_signal": 73588, "option_type": "C", "stock_price": 401.27, "utc_time": 1773158960000}, {"instrument": "TSLA", "mid_signal": 184601, "gamma_signal": 4347, "vega_signal": 13765, "option_type": "P", "stock_price": 401.27, "utc_time": 1773158960000}, {"instrument": "TSLA", "mid_signal": 924377, "gamma_signal": 98679, "vega_signal": 241610, "option_type": "C", "stock_price": 401.49, "utc_time": 1773158965000}, {"instrument": "TSLA", "mid_signal": 358147, "gamma_signal": 1843, "vega_signal": 8567, "option_type": "P", "stock_price": 401.49, "utc_time": 1773158965000}, {"instrument": "TSLA", "mid_signal": -84897, "gamma_signal": -12268, "vega_signal": -29782, "option_type": "C", "stock_price": 401.36, "utc_time": 1773158970000}, {"instrument": "TSLA", "mid_signal": 389987, "gamma_signal": -14492, "vega_signal": -34708, "option_type": "P", "stock_price": 401.38, "utc_time": 1773158970000}, {"instrument": "TSLA", "mid_signal": 3458624, "gamma_signal": 544357, "vega_signal": 1341127, "option_type": "C", "stock_price": 401.28, "utc_time": 1773158975000}, {"instrument": "TSLA", "mid_signal": -401136, "gamma_signal": 22939, "vega_signal": 56708, "option_type": "P", "stock_price": 401.28, "utc_time": 1773158975000}, {"instrument": "TSLA", "mid_signal": 529962, "gamma_signal": 20791, "vega_signal": 54412, "option_type": "C", "stock_price": 401.26, "utc_time": 1773158980000}, {"instrument": "TSLA", "mid_signal": 628620, "gamma_signal": -27556, "vega_signal": -66360, "option_type": "P", "stock_price": 401.26, "utc_time": 1773158980000}, {"instrument": "TSLA", "mid_signal": -80233, "gamma_signal": -4516, "vega_signal": -11281, "option_type": "C", "stock_price": 401.29, "utc_time": 1773158985000}, {"instrument": "TSLA", "mid_signal": -94711, "gamma_signal": 13182, "vega_signal": 33688, "option_type": "P", "stock_price": 401.29, "utc_time": 1773158985000}, {"instrument": "TSLA", "mid_signal": 274469, "gamma_signal": 11665, "vega_signal": 30574, "option_type": "C", "stock_price": 401.39, "utc_time": 1773158990000}, {"instrument": "TSLA", "mid_signal": 834452, "gamma_signal": -32346, "vega_signal": -77476, "option_type": "P", "stock_price": 401.4, "utc_time": 1773158990000}, {"instrument": "TSLA", "mid_signal": -124289, "gamma_signal": 1048, "vega_signal": 1157, "option_type": "C", "stock_price": 401.33, "utc_time": 1773158995000}, {"instrument": "TSLA", "mid_signal": -74180, "gamma_signal": 6774, "vega_signal": 17128, "option_type": "P", "stock_price": 401.37, "utc_time": 1773158995000}, {"instrument": "TSLA", "mid_signal": -725650, "gamma_signal": -57273, "vega_signal": -141156, "option_type": "C", "stock_price": 401.27, "utc_time": 1773159000000}, {"instrument": "TSLA", "mid_signal": 276738, "gamma_signal": -9081, "vega_signal": -21612, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159000000}, {"instrument": "TSLA", "mid_signal": -854378, "gamma_signal": -91402, "vega_signal": -223004, "option_type": "C", "stock_price": 401.17, "utc_time": 1773159005000}, {"instrument": "TSLA", "mid_signal": -1260370, "gamma_signal": 73173, "vega_signal": 178750, "option_type": "P", "stock_price": 401.17, "utc_time": 1773159005000}, {"instrument": "TSLA", "mid_signal": -190871, "gamma_signal": -8461, "vega_signal": -22038, "option_type": "C", "stock_price": 401.31, "utc_time": 1773159010000}, {"instrument": "TSLA", "mid_signal": 77836, "gamma_signal": -6069, "vega_signal": -15246, "option_type": "P", "stock_price": 401.24, "utc_time": 1773159010000}, {"instrument": "TSLA", "mid_signal": 192920, "gamma_signal": 3844, "vega_signal": 11108, "option_type": "C", "stock_price": 401.31, "utc_time": 1773159015000}, {"instrument": "TSLA", "mid_signal": -361536, "gamma_signal": 26833, "vega_signal": 67913, "option_type": "P", "stock_price": 401.31, "utc_time": 1773159015000}, {"instrument": "TSLA", "mid_signal": -686297, "gamma_signal": -68947, "vega_signal": -167841, "option_type": "C", "stock_price": 401.25, "utc_time": 1773159020000}, {"instrument": "TSLA", "mid_signal": 197431, "gamma_signal": -17021, "vega_signal": -43318, "option_type": "P", "stock_price": 401.3, "utc_time": 1773159020000}, {"instrument": "TSLA", "mid_signal": -55037, "gamma_signal": -2553, "vega_signal": -7002, "option_type": "C", "stock_price": 401.35, "utc_time": 1773159025000}, {"instrument": "TSLA", "mid_signal": -138617, "gamma_signal": 21965, "vega_signal": 59331, "option_type": "P", "stock_price": 401.35, "utc_time": 1773159025000}, {"instrument": "TSLA", "mid_signal": 2545703, "gamma_signal": 179045, "vega_signal": 445863, "option_type": "C", "stock_price": 401.63, "utc_time": 1773159030000}, {"instrument": "TSLA", "mid_signal": -160695, "gamma_signal": -3350, "vega_signal": -12114, "option_type": "P", "stock_price": 401.67, "utc_time": 1773159030000}, {"instrument": "TSLA", "mid_signal": 774495, "gamma_signal": 60992, "vega_signal": 149948, "option_type": "C", "stock_price": 401.71, "utc_time": 1773159035000}, {"instrument": "TSLA", "mid_signal": 132058, "gamma_signal": -3768, "vega_signal": -7589, "option_type": "P", "stock_price": 401.71, "utc_time": 1773159035000}, {"instrument": "TSLA", "mid_signal": -5445, "gamma_signal": -3804, "vega_signal": -9151, "option_type": "C", "stock_price": 401.84, "utc_time": 1773159040000}, {"instrument": "TSLA", "mid_signal": -138841, "gamma_signal": 3207, "vega_signal": 6526, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159040000}, {"instrument": "TSLA", "mid_signal": -55811, "gamma_signal": 3203, "vega_signal": 6673, "option_type": "C", "stock_price": 401.88, "utc_time": 1773159045000}, {"instrument": "TSLA", "mid_signal": 9127063, "gamma_signal": -746225, "vega_signal": -1831902, "option_type": "P", "stock_price": 401.86, "utc_time": 1773159045000}, {"instrument": "TSLA", "mid_signal": -735837, "gamma_signal": -74846, "vega_signal": -183318, "option_type": "C", "stock_price": 401.81, "utc_time": 1773159050000}, {"instrument": "TSLA", "mid_signal": 279632, "gamma_signal": -14553, "vega_signal": -35014, "option_type": "P", "stock_price": 401.81, "utc_time": 1773159050000}, {"instrument": "TSLA", "mid_signal": -128023, "gamma_signal": 12893, "vega_signal": 28775, "option_type": "C", "stock_price": 401.775, "utc_time": 1773159055000}, {"instrument": "TSLA", "mid_signal": -103098, "gamma_signal": 11165, "vega_signal": 28522, "option_type": "P", "stock_price": 401.775, "utc_time": 1773159055000}, {"instrument": "TSLA", "mid_signal": -246630, "gamma_signal": -24503, "vega_signal": -59678, "option_type": "C", "stock_price": 401.76, "utc_time": 1773159060000}, {"instrument": "TSLA", "mid_signal": -284107, "gamma_signal": 14967, "vega_signal": 38186, "option_type": "P", "stock_price": 401.76, "utc_time": 1773159060000}, {"instrument": "TSLA", "mid_signal": -86758, "gamma_signal": 8337, "vega_signal": 20950, "option_type": "C", "stock_price": 401.77, "utc_time": 1773159065000}, {"instrument": "TSLA", "mid_signal": 371150, "gamma_signal": -15027, "vega_signal": -35833, "option_type": "P", "stock_price": 401.77, "utc_time": 1773159065000}, {"instrument": "TSLA", "mid_signal": -536201, "gamma_signal": -15771, "vega_signal": -43326, "option_type": "C", "stock_price": 401.845, "utc_time": 1773159070000}, {"instrument": "TSLA", "mid_signal": -576158, "gamma_signal": 24937, "vega_signal": 58893, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159070000}, {"instrument": "TSLA", "mid_signal": 2622048, "gamma_signal": 233064, "vega_signal": 570345, "option_type": "C", "stock_price": 401.9, "utc_time": 1773159075000}, {"instrument": "TSLA", "mid_signal": -191024, "gamma_signal": 12686, "vega_signal": 30928, "option_type": "P", "stock_price": 401.9, "utc_time": 1773159075000}, {"instrument": "TSLA", "mid_signal": -1124100, "gamma_signal": -91812, "vega_signal": -224912, "option_type": "C", "stock_price": 401.92, "utc_time": 1773159080000}, {"instrument": "TSLA", "mid_signal": 76047, "gamma_signal": -8003, "vega_signal": -21312, "option_type": "P", "stock_price": 401.92, "utc_time": 1773159080000}, {"instrument": "TSLA", "mid_signal": -978019, "gamma_signal": -73327, "vega_signal": -180201, "option_type": "C", "stock_price": 401.82, "utc_time": 1773159085000}, {"instrument": "TSLA", "mid_signal": 635509, "gamma_signal": -72499, "vega_signal": -197854, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159085000}, {"instrument": "TSLA", "mid_signal": 292557, "gamma_signal": 23318, "vega_signal": 57407, "option_type": "C", "stock_price": 401.76, "utc_time": 1773159090000}, {"instrument": "TSLA", "mid_signal": -11470, "gamma_signal": 3280, "vega_signal": 9257, "option_type": "P", "stock_price": 401.76, "utc_time": 1773159090000}, {"instrument": "TSLA", "mid_signal": 42635, "gamma_signal": 4735, "vega_signal": 11534, "option_type": "C", "stock_price": 401.75, "utc_time": 1773159095000}, {"instrument": "TSLA", "mid_signal": 1017514, "gamma_signal": -87464, "vega_signal": -220658, "option_type": "P", "stock_price": 401.75, "utc_time": 1773159095000}, {"instrument": "TSLA", "mid_signal": 222647, "gamma_signal": 20087, "vega_signal": 48943, "option_type": "C", "stock_price": 401.85, "utc_time": 1773159100000}, {"instrument": "TSLA", "mid_signal": 58306, "gamma_signal": -5119, "vega_signal": -12916, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159100000}, {"instrument": "TSLA", "mid_signal": 276479, "gamma_signal": 29943, "vega_signal": 73568, "option_type": "C", "stock_price": 401.86, "utc_time": 1773159105000}, {"instrument": "TSLA", "mid_signal": -106271, "gamma_signal": 770, "vega_signal": 925, "option_type": "P", "stock_price": 401.86, "utc_time": 1773159105000}, {"instrument": "TSLA", "mid_signal": -1279816, "gamma_signal": -103441, "vega_signal": -253300, "option_type": "C", "stock_price": 401.82, "utc_time": 1773159110000}, {"instrument": "TSLA", "mid_signal": -184500, "gamma_signal": 8301, "vega_signal": 20131, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159110000}, {"instrument": "TSLA", "mid_signal": -8990, "gamma_signal": 1351, "vega_signal": 3080, "option_type": "C", "stock_price": 401.84, "utc_time": 1773159115000}, {"instrument": "TSLA", "mid_signal": -492225, "gamma_signal": 23550, "vega_signal": 56572, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159115000}, {"instrument": "TSLA", "mid_signal": -241181, "gamma_signal": -13094, "vega_signal": -32970, "option_type": "C", "stock_price": 401.89, "utc_time": 1773159120000}, {"instrument": "TSLA", "mid_signal": 39125, "gamma_signal": -3766, "vega_signal": -9604, "option_type": "P", "stock_price": 401.89, "utc_time": 1773159120000}, {"instrument": "TSLA", "mid_signal": -218315, "gamma_signal": -3434, "vega_signal": -11065, "option_type": "C", "stock_price": 401.79, "utc_time": 1773159125000}, {"instrument": "TSLA", "mid_signal": 227295, "gamma_signal": -16380, "vega_signal": -39804, "option_type": "P", "stock_price": 401.8, "utc_time": 1773159125000}, {"instrument": "TSLA", "mid_signal": -71116, "gamma_signal": -4486, "vega_signal": -11283, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159130000}, {"instrument": "TSLA", "mid_signal": 156541, "gamma_signal": -5643, "vega_signal": -13374, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159130000}, {"instrument": "TSLA", "mid_signal": 270300, "gamma_signal": 30003, "vega_signal": 73292, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159135000}, {"instrument": "TSLA", "mid_signal": -233867, "gamma_signal": 5267, "vega_signal": 12161, "option_type": "P", "stock_price": 401.7, "utc_time": 1773159135000}, {"instrument": "TSLA", "mid_signal": -60925, "gamma_signal": -4183, "vega_signal": -11680, "option_type": "C", "stock_price": 401.67, "utc_time": 1773159140000}, {"instrument": "TSLA", "mid_signal": -369317, "gamma_signal": 19574, "vega_signal": 47063, "option_type": "P", "stock_price": 401.65, "utc_time": 1773159140000}, {"instrument": "TSLA", "mid_signal": -338752, "gamma_signal": -42522, "vega_signal": -103441, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159145000}, {"instrument": "TSLA", "mid_signal": -791235, "gamma_signal": 54101, "vega_signal": 131012, "option_type": "P", "stock_price": 401.44, "utc_time": 1773159145000}, {"instrument": "TSLA", "mid_signal": -797938, "gamma_signal": -67346, "vega_signal": -165500, "option_type": "C", "stock_price": 401.33, "utc_time": 1773159150000}, {"instrument": "TSLA", "mid_signal": -890695, "gamma_signal": 38150, "vega_signal": 91510, "option_type": "P", "stock_price": 401.33, "utc_time": 1773159150000}, {"instrument": "TSLA", "mid_signal": -618425, "gamma_signal": -61465, "vega_signal": -149471, "option_type": "C", "stock_price": 401.18, "utc_time": 1773159155000}, {"instrument": "TSLA", "mid_signal": -365810, "gamma_signal": 20855, "vega_signal": 51990, "option_type": "P", "stock_price": 401.22, "utc_time": 1773159155000}, {"instrument": "TSLA", "mid_signal": 1143032, "gamma_signal": 37925, "vega_signal": 100389, "option_type": "C", "stock_price": 401.26, "utc_time": 1773159160000}, {"instrument": "TSLA", "mid_signal": -153743, "gamma_signal": 13933, "vega_signal": 34892, "option_type": "P", "stock_price": 401.26, "utc_time": 1773159160000}, {"instrument": "TSLA", "mid_signal": 506838, "gamma_signal": 36380, "vega_signal": 89953, "option_type": "C", "stock_price": 401.26, "utc_time": 1773159165000}, {"instrument": "TSLA", "mid_signal": -270941, "gamma_signal": 23553, "vega_signal": 58446, "option_type": "P", "stock_price": 401.26, "utc_time": 1773159165000}, {"instrument": "TSLA", "mid_signal": -20061, "gamma_signal": 3112, "vega_signal": 7138, "option_type": "C", "stock_price": 401.26, "utc_time": 1773159170000}, {"instrument": "TSLA", "mid_signal": -404641, "gamma_signal": 26667, "vega_signal": 66092, "option_type": "P", "stock_price": 401.26, "utc_time": 1773159170000}, {"instrument": "TSLA", "mid_signal": -3201069, "gamma_signal": -254669, "vega_signal": -622863, "option_type": "C", "stock_price": 401, "utc_time": 1773159175000}, {"instrument": "TSLA", "mid_signal": -1333569, "gamma_signal": 89749, "vega_signal": 222006, "option_type": "P", "stock_price": 401, "utc_time": 1773159175000}, {"instrument": "TSLA", "mid_signal": -252115, "gamma_signal": -23066, "vega_signal": -55910, "option_type": "C", "stock_price": 401.07, "utc_time": 1773159180000}, {"instrument": "TSLA", "mid_signal": -1127175, "gamma_signal": 58814, "vega_signal": 142027, "option_type": "P", "stock_price": 401.07, "utc_time": 1773159180000}, {"instrument": "TSLA", "mid_signal": 1527900, "gamma_signal": 157440, "vega_signal": 379902, "option_type": "C", "stock_price": 401, "utc_time": 1773159185000}, {"instrument": "TSLA", "mid_signal": -1471015, "gamma_signal": 69109, "vega_signal": 166558, "option_type": "P", "stock_price": 401.06, "utc_time": 1773159185000}, {"instrument": "TSLA", "mid_signal": 547264, "gamma_signal": 49599, "vega_signal": 119764, "option_type": "C", "stock_price": 401.07, "utc_time": 1773159190000}, {"instrument": "TSLA", "mid_signal": -21089, "gamma_signal": -7949, "vega_signal": -18807, "option_type": "P", "stock_price": 401.07, "utc_time": 1773159190000}, {"instrument": "TSLA", "mid_signal": 606152, "gamma_signal": 74900, "vega_signal": 180384, "option_type": "C", "stock_price": 401.05, "utc_time": 1773159195000}, {"instrument": "TSLA", "mid_signal": 70961, "gamma_signal": -15522, "vega_signal": -36057, "option_type": "P", "stock_price": 401.05, "utc_time": 1773159195000}, {"instrument": "TSLA", "mid_signal": -35029, "gamma_signal": 2942, "vega_signal": 7030, "option_type": "C", "stock_price": 401.08, "utc_time": 1773159200000}, {"instrument": "TSLA", "mid_signal": 82657, "gamma_signal": 5516, "vega_signal": 16290, "option_type": "P", "stock_price": 401.08, "utc_time": 1773159200000}, {"instrument": "TSLA", "mid_signal": -79536, "gamma_signal": -1686, "vega_signal": -5297, "option_type": "C", "stock_price": 401.11, "utc_time": 1773159205000}, {"instrument": "TSLA", "mid_signal": 82485, "gamma_signal": 14422, "vega_signal": 37410, "option_type": "P", "stock_price": 401.11, "utc_time": 1773159205000}, {"instrument": "TSLA", "mid_signal": 340420, "gamma_signal": 5930, "vega_signal": 18065, "option_type": "C", "stock_price": 401.04, "utc_time": 1773159210000}, {"instrument": "TSLA", "mid_signal": 241598, "gamma_signal": -12369, "vega_signal": -28954, "option_type": "P", "stock_price": 401.05, "utc_time": 1773159210000}, {"instrument": "TSLA", "mid_signal": 565, "gamma_signal": 1642, "vega_signal": 4086, "option_type": "C", "stock_price": 401.08, "utc_time": 1773159215000}, {"instrument": "TSLA", "mid_signal": -216651, "gamma_signal": 17853, "vega_signal": 44317, "option_type": "P", "stock_price": 401.08, "utc_time": 1773159215000}, {"instrument": "TSLA", "mid_signal": -636923, "gamma_signal": -47903, "vega_signal": -117979, "option_type": "C", "stock_price": 400.98, "utc_time": 1773159220000}, {"instrument": "TSLA", "mid_signal": -410032, "gamma_signal": 25655, "vega_signal": 64358, "option_type": "P", "stock_price": 400.98, "utc_time": 1773159220000}, {"instrument": "TSLA", "mid_signal": 318965, "gamma_signal": -571, "vega_signal": -1063, "option_type": "C", "stock_price": 400.95, "utc_time": 1773159225000}, {"instrument": "TSLA", "mid_signal": -2542776, "gamma_signal": 154089, "vega_signal": 377608, "option_type": "P", "stock_price": 400.95, "utc_time": 1773159225000}, {"instrument": "TSLA", "mid_signal": -176960, "gamma_signal": -28709, "vega_signal": -70310, "option_type": "C", "stock_price": 401.02, "utc_time": 1773159230000}, {"instrument": "TSLA", "mid_signal": -612161, "gamma_signal": 6535, "vega_signal": 12656, "option_type": "P", "stock_price": 401.02, "utc_time": 1773159230000}, {"instrument": "TSLA", "mid_signal": 186850, "gamma_signal": 12238, "vega_signal": 30620, "option_type": "C", "stock_price": 400.99, "utc_time": 1773159235000}, {"instrument": "TSLA", "mid_signal": -740080, "gamma_signal": 32660, "vega_signal": 79347, "option_type": "P", "stock_price": 401.06, "utc_time": 1773159235000}, {"instrument": "TSLA", "mid_signal": 199498, "gamma_signal": -12880, "vega_signal": -28714, "option_type": "C", "stock_price": 401.13, "utc_time": 1773159240000}, {"instrument": "TSLA", "mid_signal": -72785, "gamma_signal": 2148, "vega_signal": 4615, "option_type": "P", "stock_price": 401.13, "utc_time": 1773159240000}, {"instrument": "TSLA", "mid_signal": -55851, "gamma_signal": 7729, "vega_signal": 18177, "option_type": "C", "stock_price": 401.25, "utc_time": 1773159245000}, {"instrument": "TSLA", "mid_signal": -267375, "gamma_signal": 9766, "vega_signal": 19093, "option_type": "P", "stock_price": 401.25, "utc_time": 1773159245000}, {"instrument": "TSLA", "mid_signal": -390884, "gamma_signal": -55523, "vega_signal": -132766, "option_type": "C", "stock_price": 401.31, "utc_time": 1773159250000}, {"instrument": "TSLA", "mid_signal": -288429, "gamma_signal": 29552, "vega_signal": 73184, "option_type": "P", "stock_price": 401.31, "utc_time": 1773159250000}, {"instrument": "TSLA", "mid_signal": 500613, "gamma_signal": 55421, "vega_signal": 133784, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159255000}, {"instrument": "TSLA", "mid_signal": -549399, "gamma_signal": 29289, "vega_signal": 71564, "option_type": "P", "stock_price": 401.3, "utc_time": 1773159255000}, {"instrument": "TSLA", "mid_signal": -480181, "gamma_signal": -56517, "vega_signal": -135819, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159260000}, {"instrument": "TSLA", "mid_signal": -523502, "gamma_signal": 34422, "vega_signal": 84635, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159260000}, {"instrument": "TSLA", "mid_signal": 43507, "gamma_signal": 16403, "vega_signal": 38942, "option_type": "C", "stock_price": 401.41, "utc_time": 1773159265000}, {"instrument": "TSLA", "mid_signal": -30430, "gamma_signal": 4412, "vega_signal": 12763, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159265000}, {"instrument": "TSLA", "mid_signal": 285918, "gamma_signal": 5981, "vega_signal": 16746, "option_type": "C", "stock_price": 401.45, "utc_time": 1773159270000}, {"instrument": "TSLA", "mid_signal": 252212, "gamma_signal": -13737, "vega_signal": -33937, "option_type": "P", "stock_price": 401.45, "utc_time": 1773159270000}, {"instrument": "TSLA", "mid_signal": -16566, "gamma_signal": -10510, "vega_signal": -24592, "option_type": "C", "stock_price": 401.495, "utc_time": 1773159275000}, {"instrument": "TSLA", "mid_signal": 1266026, "gamma_signal": -62412, "vega_signal": -150032, "option_type": "P", "stock_price": 401.495, "utc_time": 1773159275000}, {"instrument": "TSLA", "mid_signal": -103778, "gamma_signal": -12906, "vega_signal": -31067, "option_type": "C", "stock_price": 401.45, "utc_time": 1773159280000}, {"instrument": "TSLA", "mid_signal": -145874, "gamma_signal": 11123, "vega_signal": 27565, "option_type": "P", "stock_price": 401.45, "utc_time": 1773159280000}, {"instrument": "TSLA", "mid_signal": 582983, "gamma_signal": 18143, "vega_signal": 48141, "option_type": "C", "stock_price": 401.545, "utc_time": 1773159285000}, {"instrument": "TSLA", "mid_signal": -9225, "gamma_signal": 2479, "vega_signal": 5772, "option_type": "P", "stock_price": 401.545, "utc_time": 1773159285000}, {"instrument": "TSLA", "mid_signal": -8502, "gamma_signal": 2454, "vega_signal": 5778, "option_type": "C", "stock_price": 401.5, "utc_time": 1773159290000}, {"instrument": "TSLA", "mid_signal": 18218, "gamma_signal": -1379, "vega_signal": -3413, "option_type": "P", "stock_price": 401.5, "utc_time": 1773159290000}, {"instrument": "TSLA", "mid_signal": -322860, "gamma_signal": -29929, "vega_signal": -73094, "option_type": "C", "stock_price": 401.41, "utc_time": 1773159295000}, {"instrument": "TSLA", "mid_signal": 237893, "gamma_signal": -17597, "vega_signal": -43299, "option_type": "P", "stock_price": 401.41, "utc_time": 1773159295000}, {"instrument": "TSLA", "mid_signal": -397388, "gamma_signal": -45769, "vega_signal": -112164, "option_type": "C", "stock_price": 401.34, "utc_time": 1773159300000}, {"instrument": "TSLA", "mid_signal": 711573, "gamma_signal": -87234, "vega_signal": -237225, "option_type": "P", "stock_price": 401.34, "utc_time": 1773159300000}, {"instrument": "TSLA", "mid_signal": -351390, "gamma_signal": -36481, "vega_signal": -89478, "option_type": "C", "stock_price": 401.48, "utc_time": 1773159305000}, {"instrument": "TSLA", "mid_signal": -248499, "gamma_signal": 19060, "vega_signal": 47039, "option_type": "P", "stock_price": 401.48, "utc_time": 1773159305000}, {"instrument": "TSLA", "mid_signal": -145271, "gamma_signal": -17493, "vega_signal": -43340, "option_type": "C", "stock_price": 401.5, "utc_time": 1773159310000}, {"instrument": "TSLA", "mid_signal": -269547, "gamma_signal": 17245, "vega_signal": 43654, "option_type": "P", "stock_price": 401.5, "utc_time": 1773159310000}, {"instrument": "TSLA", "mid_signal": -197664, "gamma_signal": -17910, "vega_signal": -44736, "option_type": "C", "stock_price": 401.49, "utc_time": 1773159315000}, {"instrument": "TSLA", "mid_signal": -322326, "gamma_signal": 22012, "vega_signal": 55519, "option_type": "P", "stock_price": 401.49, "utc_time": 1773159315000}, {"instrument": "TSLA", "mid_signal": -249703, "gamma_signal": -15299, "vega_signal": -37881, "option_type": "C", "stock_price": 401.42, "utc_time": 1773159320000}, {"instrument": "TSLA", "mid_signal": 70847, "gamma_signal": -5772, "vega_signal": -14316, "option_type": "P", "stock_price": 401.4, "utc_time": 1773159320000}, {"instrument": "TSLA", "mid_signal": 982393, "gamma_signal": 66208, "vega_signal": 162837, "option_type": "C", "stock_price": 401.6, "utc_time": 1773159325000}, {"instrument": "TSLA", "mid_signal": -188305, "gamma_signal": 3418, "vega_signal": 7542, "option_type": "P", "stock_price": 401.67, "utc_time": 1773159325000}, {"instrument": "TSLA", "mid_signal": 160619, "gamma_signal": 14161, "vega_signal": 34740, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159330000}, {"instrument": "TSLA", "mid_signal": -222091, "gamma_signal": 23316, "vega_signal": 58926, "option_type": "P", "stock_price": 401.7, "utc_time": 1773159330000}, {"instrument": "TSLA", "mid_signal": 40498, "gamma_signal": 6764, "vega_signal": 15892, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159335000}, {"instrument": "TSLA", "mid_signal": 15938, "gamma_signal": -1535, "vega_signal": -3873, "option_type": "P", "stock_price": 401.7, "utc_time": 1773159335000}, {"instrument": "TSLA", "mid_signal": -178530, "gamma_signal": -18015, "vega_signal": -43614, "option_type": "C", "stock_price": 401.49, "utc_time": 1773159340000}, {"instrument": "TSLA", "mid_signal": 103307, "gamma_signal": -2412, "vega_signal": -5910, "option_type": "P", "stock_price": 401.49, "utc_time": 1773159340000}, {"instrument": "TSLA", "mid_signal": 829656, "gamma_signal": 80727, "vega_signal": 196820, "option_type": "C", "stock_price": 401.54, "utc_time": 1773159345000}, {"instrument": "TSLA", "mid_signal": 5064, "gamma_signal": -487, "vega_signal": -1186, "option_type": "P", "stock_price": 401.54, "utc_time": 1773159345000}, {"instrument": "TSLA", "mid_signal": -384342, "gamma_signal": -21263, "vega_signal": -53181, "option_type": "C", "stock_price": 401.52, "utc_time": 1773159350000}, {"instrument": "TSLA", "mid_signal": 416886, "gamma_signal": -40530, "vega_signal": -103034, "option_type": "P", "stock_price": 401.61, "utc_time": 1773159350000}, {"instrument": "TSLA", "mid_signal": 2779717, "gamma_signal": 185592, "vega_signal": 458247, "option_type": "C", "stock_price": 401.69, "utc_time": 1773159355000}, {"instrument": "TSLA", "mid_signal": -738689, "gamma_signal": 37064, "vega_signal": 89802, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159355000}, {"instrument": "TSLA", "mid_signal": -586672, "gamma_signal": -72654, "vega_signal": -174621, "option_type": "C", "stock_price": 401.76, "utc_time": 1773159360000}, {"instrument": "TSLA", "mid_signal": 97304, "gamma_signal": -8222, "vega_signal": -20568, "option_type": "P", "stock_price": 401.73, "utc_time": 1773159360000}, {"instrument": "TSLA", "mid_signal": -80885, "gamma_signal": -2942, "vega_signal": -7491, "option_type": "C", "stock_price": 401.82, "utc_time": 1773159365000}, {"instrument": "TSLA", "mid_signal": 338199, "gamma_signal": -30935, "vega_signal": -78394, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159365000}, {"instrument": "TSLA", "mid_signal": -1945701, "gamma_signal": -170648, "vega_signal": -413551, "option_type": "C", "stock_price": 401.83, "utc_time": 1773159370000}, {"instrument": "TSLA", "mid_signal": 163237, "gamma_signal": -13035, "vega_signal": -32271, "option_type": "P", "stock_price": 401.79, "utc_time": 1773159370000}, {"instrument": "TSLA", "mid_signal": -591027, "gamma_signal": -37101, "vega_signal": -90450, "option_type": "C", "stock_price": 401.88, "utc_time": 1773159375000}, {"instrument": "TSLA", "mid_signal": 438213, "gamma_signal": -13998, "vega_signal": -31707, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159375000}, {"instrument": "TSLA", "mid_signal": 816244, "gamma_signal": 59179, "vega_signal": 144538, "option_type": "C", "stock_price": 401.88, "utc_time": 1773159380000}, {"instrument": "TSLA", "mid_signal": 518, "gamma_signal": 10, "vega_signal": 171, "option_type": "P", "stock_price": 401.88, "utc_time": 1773159380000}, {"instrument": "TSLA", "mid_signal": -457810, "gamma_signal": -18740, "vega_signal": -47585, "option_type": "C", "stock_price": 402.08, "utc_time": 1773159385000}, {"instrument": "TSLA", "mid_signal": 77418, "gamma_signal": -20089, "vega_signal": -56123, "option_type": "P", "stock_price": 402.06, "utc_time": 1773159385000}, {"instrument": "TSLA", "mid_signal": 702300, "gamma_signal": 85841, "vega_signal": 205471, "option_type": "C", "stock_price": 402.22, "utc_time": 1773159390000}, {"instrument": "TSLA", "mid_signal": -429605, "gamma_signal": 30905, "vega_signal": 73517, "option_type": "P", "stock_price": 402.22, "utc_time": 1773159390000}, {"instrument": "TSLA", "mid_signal": 70657, "gamma_signal": 28282, "vega_signal": 65381, "option_type": "C", "stock_price": 402.26, "utc_time": 1773159395000}, {"instrument": "TSLA", "mid_signal": 154855, "gamma_signal": -11264, "vega_signal": -27188, "option_type": "P", "stock_price": 402.25, "utc_time": 1773159395000}, {"instrument": "TSLA", "mid_signal": 220077, "gamma_signal": 32183, "vega_signal": 75967, "option_type": "C", "stock_price": 402.24, "utc_time": 1773159400000}, {"instrument": "TSLA", "mid_signal": -15487, "gamma_signal": -694, "vega_signal": -2132, "option_type": "P", "stock_price": 402.24, "utc_time": 1773159400000}, {"instrument": "TSLA", "mid_signal": -1126148, "gamma_signal": -63129, "vega_signal": -157473, "option_type": "C", "stock_price": 402.36, "utc_time": 1773159405000}, {"instrument": "TSLA", "mid_signal": 179604, "gamma_signal": -16562, "vega_signal": -42673, "option_type": "P", "stock_price": 402.31, "utc_time": 1773159405000}, {"instrument": "TSLA", "mid_signal": 914012, "gamma_signal": 70931, "vega_signal": 172788, "option_type": "C", "stock_price": 402.37, "utc_time": 1773159410000}, {"instrument": "TSLA", "mid_signal": -19355, "gamma_signal": -6175, "vega_signal": -14205, "option_type": "P", "stock_price": 402.37, "utc_time": 1773159410000}, {"instrument": "TSLA", "mid_signal": 2860046, "gamma_signal": 251588, "vega_signal": 611929, "option_type": "C", "stock_price": 402.39, "utc_time": 1773159415000}, {"instrument": "TSLA", "mid_signal": 85808, "gamma_signal": -5452, "vega_signal": -14907, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159415000}, {"instrument": "TSLA", "mid_signal": 150751, "gamma_signal": 4422, "vega_signal": 11911, "option_type": "C", "stock_price": 402.4, "utc_time": 1773159420000}, {"instrument": "TSLA", "mid_signal": 170968, "gamma_signal": -5411, "vega_signal": -12266, "option_type": "P", "stock_price": 402.42, "utc_time": 1773159420000}, {"instrument": "TSLA", "mid_signal": -266609, "gamma_signal": -72628, "vega_signal": -171662, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159425000}, {"instrument": "TSLA", "mid_signal": -14369, "gamma_signal": 844, "vega_signal": 1808, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159425000}, {"instrument": "TSLA", "mid_signal": 15616, "gamma_signal": -3102, "vega_signal": -6797, "option_type": "C", "stock_price": 402.36, "utc_time": 1773159430000}, {"instrument": "TSLA", "mid_signal": -123946, "gamma_signal": 12213, "vega_signal": 31106, "option_type": "P", "stock_price": 402.36, "utc_time": 1773159430000}, {"instrument": "TSLA", "mid_signal": -371581, "gamma_signal": -17804, "vega_signal": -44556, "option_type": "C", "stock_price": 402.37, "utc_time": 1773159435000}, {"instrument": "TSLA", "mid_signal": -782379, "gamma_signal": 75805, "vega_signal": 191042, "option_type": "P", "stock_price": 402.38, "utc_time": 1773159435000}, {"instrument": "TSLA", "mid_signal": 963389, "gamma_signal": 36569, "vega_signal": 93377, "option_type": "C", "stock_price": 402.46, "utc_time": 1773159440000}, {"instrument": "TSLA", "mid_signal": -148932, "gamma_signal": 14120, "vega_signal": 35311, "option_type": "P", "stock_price": 402.46, "utc_time": 1773159440000}, {"instrument": "TSLA", "mid_signal": 10004119, "gamma_signal": 747463, "vega_signal": 1823384, "option_type": "C", "stock_price": 402.5, "utc_time": 1773159445000}, {"instrument": "TSLA", "mid_signal": 569583, "gamma_signal": -48647, "vega_signal": -124082, "option_type": "P", "stock_price": 402.5, "utc_time": 1773159445000}, {"instrument": "TSLA", "mid_signal": -1188194, "gamma_signal": -102156, "vega_signal": -248911, "option_type": "C", "stock_price": 402.27, "utc_time": 1773159450000}, {"instrument": "TSLA", "mid_signal": -556391, "gamma_signal": 3013, "vega_signal": 9513, "option_type": "P", "stock_price": 402.27, "utc_time": 1773159450000}, {"instrument": "TSLA", "mid_signal": -338502, "gamma_signal": -19425, "vega_signal": -48581, "option_type": "C", "stock_price": 402.35, "utc_time": 1773159455000}, {"instrument": "TSLA", "mid_signal": 97591, "gamma_signal": -5012, "vega_signal": -15010, "option_type": "P", "stock_price": 402.35, "utc_time": 1773159455000}, {"instrument": "TSLA", "mid_signal": 519093, "gamma_signal": 17586, "vega_signal": 46527, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159460000}, {"instrument": "TSLA", "mid_signal": -326043, "gamma_signal": 16727, "vega_signal": 38865, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159460000}, {"instrument": "TSLA", "mid_signal": 680691, "gamma_signal": 64120, "vega_signal": 156486, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159465000}, {"instrument": "TSLA", "mid_signal": 2248047, "gamma_signal": -134455, "vega_signal": -320108, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159465000}, {"instrument": "TSLA", "mid_signal": 807399, "gamma_signal": 62848, "vega_signal": 152782, "option_type": "C", "stock_price": 402.39, "utc_time": 1773159470000}, {"instrument": "TSLA", "mid_signal": 665569, "gamma_signal": -75834, "vega_signal": -206529, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159470000}, {"instrument": "TSLA", "mid_signal": 10904, "gamma_signal": 10746, "vega_signal": 24738, "option_type": "C", "stock_price": 402.45, "utc_time": 1773159475000}, {"instrument": "TSLA", "mid_signal": 47407, "gamma_signal": -3275, "vega_signal": -8157, "option_type": "P", "stock_price": 402.4, "utc_time": 1773159475000}, {"instrument": "TSLA", "mid_signal": 1501079, "gamma_signal": 100161, "vega_signal": 247893, "option_type": "C", "stock_price": 402.6, "utc_time": 1773159480000}, {"instrument": "TSLA", "mid_signal": -202165, "gamma_signal": -13963, "vega_signal": -37287, "option_type": "P", "stock_price": 402.59, "utc_time": 1773159480000}, {"instrument": "TSLA", "mid_signal": -686658, "gamma_signal": -32584, "vega_signal": -80908, "option_type": "C", "stock_price": 402.59, "utc_time": 1773159485000}, {"instrument": "TSLA", "mid_signal": -113927, "gamma_signal": 9675, "vega_signal": 23446, "option_type": "P", "stock_price": 402.59, "utc_time": 1773159485000}, {"instrument": "TSLA", "mid_signal": 121767, "gamma_signal": -9229, "vega_signal": -20089, "option_type": "C", "stock_price": 402.57, "utc_time": 1773159490000}, {"instrument": "TSLA", "mid_signal": 292150, "gamma_signal": -21574, "vega_signal": -52332, "option_type": "P", "stock_price": 402.57, "utc_time": 1773159490000}, {"instrument": "TSLA", "mid_signal": 692093, "gamma_signal": 41552, "vega_signal": 103615, "option_type": "C", "stock_price": 402.6, "utc_time": 1773159495000}, {"instrument": "TSLA", "mid_signal": 98871, "gamma_signal": -6953, "vega_signal": -16906, "option_type": "P", "stock_price": 402.6, "utc_time": 1773159495000}, {"instrument": "TSLA", "mid_signal": 658234, "gamma_signal": 74605, "vega_signal": 179851, "option_type": "C", "stock_price": 402.61, "utc_time": 1773159500000}, {"instrument": "TSLA", "mid_signal": -246585, "gamma_signal": 19522, "vega_signal": 50971, "option_type": "P", "stock_price": 402.61, "utc_time": 1773159500000}, {"instrument": "TSLA", "mid_signal": 2454431, "gamma_signal": 188873, "vega_signal": 458303, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159505000}, {"instrument": "TSLA", "mid_signal": -305914, "gamma_signal": 16971, "vega_signal": 40041, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159505000}, {"instrument": "TSLA", "mid_signal": 2050244, "gamma_signal": 252654, "vega_signal": 601160, "option_type": "C", "stock_price": 402.63, "utc_time": 1773159510000}, {"instrument": "TSLA", "mid_signal": 277475, "gamma_signal": -25638, "vega_signal": -64329, "option_type": "P", "stock_price": 402.63, "utc_time": 1773159510000}, {"instrument": "TSLA", "mid_signal": 617265, "gamma_signal": 22822, "vega_signal": 58851, "option_type": "C", "stock_price": 402.7, "utc_time": 1773159515000}, {"instrument": "TSLA", "mid_signal": 3881669, "gamma_signal": -203145, "vega_signal": -491673, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159515000}, {"instrument": "TSLA", "mid_signal": 3216376, "gamma_signal": 188746, "vega_signal": 467616, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159520000}, {"instrument": "TSLA", "mid_signal": 41470, "gamma_signal": -968, "vega_signal": -2798, "option_type": "P", "stock_price": 402.72, "utc_time": 1773159520000}, {"instrument": "TSLA", "mid_signal": 51848, "gamma_signal": -12534, "vega_signal": -28493, "option_type": "C", "stock_price": 402.8, "utc_time": 1773159525000}, {"instrument": "TSLA", "mid_signal": 535889, "gamma_signal": -50286, "vega_signal": -125947, "option_type": "P", "stock_price": 402.8, "utc_time": 1773159525000}, {"instrument": "TSLA", "mid_signal": 827117, "gamma_signal": 20744, "vega_signal": 54388, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159530000}, {"instrument": "TSLA", "mid_signal": 133503, "gamma_signal": -13212, "vega_signal": -33875, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159530000}, {"instrument": "TSLA", "mid_signal": 166232, "gamma_signal": 183, "vega_signal": 1360, "option_type": "C", "stock_price": 402.79, "utc_time": 1773159535000}, {"instrument": "TSLA", "mid_signal": -450517, "gamma_signal": 22695, "vega_signal": 54574, "option_type": "P", "stock_price": 402.79, "utc_time": 1773159535000}, {"instrument": "TSLA", "mid_signal": 342841, "gamma_signal": 31141, "vega_signal": 75077, "option_type": "C", "stock_price": 402.86, "utc_time": 1773159540000}, {"instrument": "TSLA", "mid_signal": 3251015, "gamma_signal": -137202, "vega_signal": -321599, "option_type": "P", "stock_price": 402.8, "utc_time": 1773159540000}, {"instrument": "TSLA", "mid_signal": 2827247, "gamma_signal": 243400, "vega_signal": 586463, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159545000}, {"instrument": "TSLA", "mid_signal": -259977, "gamma_signal": 16463, "vega_signal": 39377, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159545000}, {"instrument": "TSLA", "mid_signal": 5272683, "gamma_signal": 372879, "vega_signal": 910170, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159550000}, {"instrument": "TSLA", "mid_signal": 245154, "gamma_signal": -28773, "vega_signal": -74748, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159550000}, {"instrument": "TSLA", "mid_signal": 601770, "gamma_signal": 33841, "vega_signal": 82645, "option_type": "C", "stock_price": 402.92, "utc_time": 1773159555000}, {"instrument": "TSLA", "mid_signal": -181133, "gamma_signal": 7764, "vega_signal": 16460, "option_type": "P", "stock_price": 402.92, "utc_time": 1773159555000}, {"instrument": "TSLA", "mid_signal": 2541607, "gamma_signal": 183587, "vega_signal": 441054, "option_type": "C", "stock_price": 402.93, "utc_time": 1773159560000}, {"instrument": "TSLA", "mid_signal": 197631, "gamma_signal": -15624, "vega_signal": -37988, "option_type": "P", "stock_price": 402.93, "utc_time": 1773159560000}, {"instrument": "TSLA", "mid_signal": 1006162, "gamma_signal": 112622, "vega_signal": 267605, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159565000}, {"instrument": "TSLA", "mid_signal": -3173614, "gamma_signal": 166124, "vega_signal": 390315, "option_type": "P", "stock_price": 402.97, "utc_time": 1773159565000}, {"instrument": "TSLA", "mid_signal": -219065, "gamma_signal": 16210, "vega_signal": 34827, "option_type": "C", "stock_price": 402.96, "utc_time": 1773159570000}, {"instrument": "TSLA", "mid_signal": 48806, "gamma_signal": -2953, "vega_signal": -6817, "option_type": "P", "stock_price": 402.92, "utc_time": 1773159570000}, {"instrument": "TSLA", "mid_signal": 49495, "gamma_signal": -6668, "vega_signal": -14496, "option_type": "C", "stock_price": 402.85, "utc_time": 1773159575000}, {"instrument": "TSLA", "mid_signal": 13501, "gamma_signal": -1964, "vega_signal": -5587, "option_type": "P", "stock_price": 402.85, "utc_time": 1773159575000}, {"instrument": "TSLA", "mid_signal": -297332, "gamma_signal": -20732, "vega_signal": -50847, "option_type": "C", "stock_price": 402.915, "utc_time": 1773159580000}, {"instrument": "TSLA", "mid_signal": 499472, "gamma_signal": -14330, "vega_signal": -34324, "option_type": "P", "stock_price": 402.915, "utc_time": 1773159580000}, {"instrument": "TSLA", "mid_signal": -3536357, "gamma_signal": -274291, "vega_signal": -661650, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159585000}, {"instrument": "TSLA", "mid_signal": -1035065, "gamma_signal": 77176, "vega_signal": 190500, "option_type": "P", "stock_price": 402.74, "utc_time": 1773159585000}, {"instrument": "TSLA", "mid_signal": -1242532, "gamma_signal": -126879, "vega_signal": -301494, "option_type": "C", "stock_price": 402.67, "utc_time": 1773159590000}, {"instrument": "TSLA", "mid_signal": 228383, "gamma_signal": -12869, "vega_signal": -29558, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159590000}, {"instrument": "TSLA", "mid_signal": 157226, "gamma_signal": -268, "vega_signal": -534, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159595000}, {"instrument": "TSLA", "mid_signal": -730914, "gamma_signal": 29210, "vega_signal": 69351, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159595000}, {"instrument": "TSLA", "mid_signal": 536031, "gamma_signal": 64931, "vega_signal": 155466, "option_type": "C", "stock_price": 402.63, "utc_time": 1773159600000}, {"instrument": "TSLA", "mid_signal": 157914, "gamma_signal": -10187, "vega_signal": -23679, "option_type": "P", "stock_price": 402.63, "utc_time": 1773159600000}, {"instrument": "TSLA", "mid_signal": -38139, "gamma_signal": -9017, "vega_signal": -20779, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159605000}, {"instrument": "TSLA", "mid_signal": 208967, "gamma_signal": -8981, "vega_signal": -20508, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159605000}, {"instrument": "TSLA", "mid_signal": 193024, "gamma_signal": 23408, "vega_signal": 55327, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159610000}, {"instrument": "TSLA", "mid_signal": -937572, "gamma_signal": 76112, "vega_signal": 182605, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159610000}, {"instrument": "TSLA", "mid_signal": 1090109, "gamma_signal": 94340, "vega_signal": 224877, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159615000}, {"instrument": "TSLA", "mid_signal": -29611, "gamma_signal": 1632, "vega_signal": 3651, "option_type": "P", "stock_price": 402.74, "utc_time": 1773159615000}, {"instrument": "TSLA", "mid_signal": 65640, "gamma_signal": 21836, "vega_signal": 50736, "option_type": "C", "stock_price": 402.89, "utc_time": 1773159620000}, {"instrument": "TSLA", "mid_signal": 1168187, "gamma_signal": -124432, "vega_signal": -314280, "option_type": "P", "stock_price": 402.92, "utc_time": 1773159620000}, {"instrument": "TSLA", "mid_signal": -630229, "gamma_signal": -90659, "vega_signal": -214497, "option_type": "C", "stock_price": 402.79, "utc_time": 1773159625000}, {"instrument": "TSLA", "mid_signal": -54738, "gamma_signal": 7280, "vega_signal": 20796, "option_type": "P", "stock_price": 402.79, "utc_time": 1773159625000}, {"instrument": "TSLA", "mid_signal": 2446534, "gamma_signal": 193360, "vega_signal": 469330, "option_type": "C", "stock_price": 402.88, "utc_time": 1773159630000}, {"instrument": "TSLA", "mid_signal": 128200, "gamma_signal": -10945, "vega_signal": -28239, "option_type": "P", "stock_price": 402.88, "utc_time": 1773159630000}, {"instrument": "TSLA", "mid_signal": -129605, "gamma_signal": -343, "vega_signal": -2025, "option_type": "C", "stock_price": 402.84, "utc_time": 1773159635000}, {"instrument": "TSLA", "mid_signal": -467451, "gamma_signal": 18849, "vega_signal": 43445, "option_type": "P", "stock_price": 402.9, "utc_time": 1773159635000}, {"instrument": "TSLA", "mid_signal": -496990, "gamma_signal": -29117, "vega_signal": -71498, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159640000}, {"instrument": "TSLA", "mid_signal": -719791, "gamma_signal": 53634, "vega_signal": 132567, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159640000}, {"instrument": "TSLA", "mid_signal": -736417, "gamma_signal": -41959, "vega_signal": -104599, "option_type": "C", "stock_price": 402.73, "utc_time": 1773159645000}, {"instrument": "TSLA", "mid_signal": -42999, "gamma_signal": 2120, "vega_signal": 5215, "option_type": "P", "stock_price": 402.73, "utc_time": 1773159645000}, {"instrument": "TSLA", "mid_signal": 567374, "gamma_signal": 28810, "vega_signal": 72262, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159650000}, {"instrument": "TSLA", "mid_signal": -323868, "gamma_signal": 15193, "vega_signal": 38383, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159650000}, {"instrument": "TSLA", "mid_signal": 1223356, "gamma_signal": 101378, "vega_signal": 245671, "option_type": "C", "stock_price": 403, "utc_time": 1773159655000}, {"instrument": "TSLA", "mid_signal": 439907, "gamma_signal": -25728, "vega_signal": -62603, "option_type": "P", "stock_price": 403, "utc_time": 1773159655000}, {"instrument": "TSLA", "mid_signal": -41993, "gamma_signal": -5029, "vega_signal": -11799, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159660000}, {"instrument": "TSLA", "mid_signal": 335359, "gamma_signal": -5202, "vega_signal": -10718, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159660000}, {"instrument": "TSLA", "mid_signal": 396940, "gamma_signal": 32062, "vega_signal": 77306, "option_type": "C", "stock_price": 402.93, "utc_time": 1773159665000}, {"instrument": "TSLA", "mid_signal": -258508, "gamma_signal": 9710, "vega_signal": 20968, "option_type": "P", "stock_price": 402.93, "utc_time": 1773159665000}, {"instrument": "TSLA", "mid_signal": 3803519, "gamma_signal": 315703, "vega_signal": 762158, "option_type": "C", "stock_price": 402.95, "utc_time": 1773159670000}, {"instrument": "TSLA", "mid_signal": 433513, "gamma_signal": -24249, "vega_signal": -57070, "option_type": "P", "stock_price": 402.9, "utc_time": 1773159670000}, {"instrument": "TSLA", "mid_signal": 76826, "gamma_signal": 3023, "vega_signal": 7866, "option_type": "C", "stock_price": 402.86, "utc_time": 1773159675000}, {"instrument": "TSLA", "mid_signal": 13852, "gamma_signal": -852, "vega_signal": -1813, "option_type": "P", "stock_price": 402.89, "utc_time": 1773159675000}, {"instrument": "TSLA", "mid_signal": -776358, "gamma_signal": -95001, "vega_signal": -225261, "option_type": "C", "stock_price": 402.89, "utc_time": 1773159680000}, {"instrument": "TSLA", "mid_signal": -206271, "gamma_signal": 11582, "vega_signal": 27255, "option_type": "P", "stock_price": 402.9, "utc_time": 1773159680000}, {"instrument": "TSLA", "mid_signal": 134115, "gamma_signal": -11139, "vega_signal": -24123, "option_type": "C", "stock_price": 402.84, "utc_time": 1773159685000}, {"instrument": "TSLA", "mid_signal": -151422, "gamma_signal": 11711, "vega_signal": 28340, "option_type": "P", "stock_price": 402.84, "utc_time": 1773159685000}, {"instrument": "TSLA", "mid_signal": -612878, "gamma_signal": -46923, "vega_signal": -113961, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159690000}, {"instrument": "TSLA", "mid_signal": -84365, "gamma_signal": 14971, "vega_signal": 43225, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159690000}, {"instrument": "TSLA", "mid_signal": -197593, "gamma_signal": -14119, "vega_signal": -34348, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159695000}, {"instrument": "TSLA", "mid_signal": -100970, "gamma_signal": 2498, "vega_signal": 5340, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159695000}, {"instrument": "TSLA", "mid_signal": 2770296, "gamma_signal": 244712, "vega_signal": 588116, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159700000}, {"instrument": "TSLA", "mid_signal": 242722, "gamma_signal": -22841, "vega_signal": -56710, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159700000}, {"instrument": "TSLA", "mid_signal": 347098, "gamma_signal": 24707, "vega_signal": 59973, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159705000}, {"instrument": "TSLA", "mid_signal": -10868, "gamma_signal": 2495, "vega_signal": 6622, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159705000}, {"instrument": "TSLA", "mid_signal": -303004, "gamma_signal": -10260, "vega_signal": -26861, "option_type": "C", "stock_price": 402.75, "utc_time": 1773159710000}, {"instrument": "TSLA", "mid_signal": 700011, "gamma_signal": -60953, "vega_signal": -149648, "option_type": "P", "stock_price": 402.75, "utc_time": 1773159710000}, {"instrument": "TSLA", "mid_signal": -1259937, "gamma_signal": -100904, "vega_signal": -243759, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159715000}, {"instrument": "TSLA", "mid_signal": 412229, "gamma_signal": -36982, "vega_signal": -92714, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159715000}, {"instrument": "TSLA", "mid_signal": -129115, "gamma_signal": -14760, "vega_signal": -35127, "option_type": "C", "stock_price": 402.64, "utc_time": 1773159720000}, {"instrument": "TSLA", "mid_signal": -176328, "gamma_signal": 23383, "vega_signal": 58268, "option_type": "P", "stock_price": 402.66, "utc_time": 1773159720000}, {"instrument": "TSLA", "mid_signal": 577071, "gamma_signal": 26848, "vega_signal": 67441, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159725000}, {"instrument": "TSLA", "mid_signal": -464352, "gamma_signal": 41057, "vega_signal": 101733, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159725000}, {"instrument": "TSLA", "mid_signal": -337327, "gamma_signal": -31483, "vega_signal": -75451, "option_type": "C", "stock_price": 402.66, "utc_time": 1773159730000}, {"instrument": "TSLA", "mid_signal": -128946, "gamma_signal": 10299, "vega_signal": 24934, "option_type": "P", "stock_price": 402.62, "utc_time": 1773159730000}, {"instrument": "TSLA", "mid_signal": -763239, "gamma_signal": -34167, "vega_signal": -86633, "option_type": "C", "stock_price": 402.64, "utc_time": 1773159735000}, {"instrument": "TSLA", "mid_signal": 57418, "gamma_signal": -6549, "vega_signal": -16907, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159735000}, {"instrument": "TSLA", "mid_signal": 434312, "gamma_signal": 33714, "vega_signal": 81957, "option_type": "C", "stock_price": 402.63, "utc_time": 1773159740000}, {"instrument": "TSLA", "mid_signal": 263755, "gamma_signal": -23877, "vega_signal": -60324, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159740000}, {"instrument": "TSLA", "mid_signal": -134915, "gamma_signal": -2266, "vega_signal": -7083, "option_type": "C", "stock_price": 402.64, "utc_time": 1773159745000}, {"instrument": "TSLA", "mid_signal": -23565, "gamma_signal": 1498, "vega_signal": 3549, "option_type": "P", "stock_price": 402.63, "utc_time": 1773159745000}, {"instrument": "TSLA", "mid_signal": 701201, "gamma_signal": 47358, "vega_signal": 116044, "option_type": "C", "stock_price": 402.7, "utc_time": 1773159750000}, {"instrument": "TSLA", "mid_signal": 271172, "gamma_signal": -20484, "vega_signal": -48816, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159750000}, {"instrument": "TSLA", "mid_signal": -718610, "gamma_signal": -43762, "vega_signal": -107920, "option_type": "C", "stock_price": 402.54, "utc_time": 1773159755000}, {"instrument": "TSLA", "mid_signal": -114052, "gamma_signal": 7714, "vega_signal": 18255, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159755000}, {"instrument": "TSLA", "mid_signal": 68320, "gamma_signal": 8632, "vega_signal": 20575, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159760000}, {"instrument": "TSLA", "mid_signal": 428859, "gamma_signal": -25266, "vega_signal": -59435, "option_type": "P", "stock_price": 402.72, "utc_time": 1773159760000}, {"instrument": "TSLA", "mid_signal": 144957, "gamma_signal": -7248, "vega_signal": -14574, "option_type": "C", "stock_price": 402.67, "utc_time": 1773159765000}, {"instrument": "TSLA", "mid_signal": 315824, "gamma_signal": -17009, "vega_signal": -39880, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159765000}, {"instrument": "TSLA", "mid_signal": -186920, "gamma_signal": -26105, "vega_signal": -61977, "option_type": "C", "stock_price": 402.82, "utc_time": 1773159770000}, {"instrument": "TSLA", "mid_signal": -19779, "gamma_signal": 1517, "vega_signal": 3633, "option_type": "P", "stock_price": 402.82, "utc_time": 1773159770000}, {"instrument": "TSLA", "mid_signal": 823049, "gamma_signal": 56991, "vega_signal": 139592, "option_type": "C", "stock_price": 402.9, "utc_time": 1773159775000}, {"instrument": "TSLA", "mid_signal": -2672, "gamma_signal": -8206, "vega_signal": -21173, "option_type": "P", "stock_price": 402.81, "utc_time": 1773159775000}, {"instrument": "TSLA", "mid_signal": 798341, "gamma_signal": 53421, "vega_signal": 130818, "option_type": "C", "stock_price": 402.69, "utc_time": 1773159780000}, {"instrument": "TSLA", "mid_signal": -250087, "gamma_signal": 14517, "vega_signal": 34645, "option_type": "P", "stock_price": 402.75, "utc_time": 1773159780000}, {"instrument": "TSLA", "mid_signal": 18474, "gamma_signal": 4361, "vega_signal": 10234, "option_type": "C", "stock_price": 402.81, "utc_time": 1773159785000}, {"instrument": "TSLA", "mid_signal": -547607, "gamma_signal": 12588, "vega_signal": 25025, "option_type": "P", "stock_price": 402.75, "utc_time": 1773159785000}, {"instrument": "TSLA", "mid_signal": 139122, "gamma_signal": 5965, "vega_signal": 15259, "option_type": "C", "stock_price": 402.87, "utc_time": 1773159790000}, {"instrument": "TSLA", "mid_signal": -36529, "gamma_signal": 2582, "vega_signal": 5973, "option_type": "P", "stock_price": 402.88, "utc_time": 1773159790000}, {"instrument": "TSLA", "mid_signal": -644641, "gamma_signal": -51119, "vega_signal": -123436, "option_type": "C", "stock_price": 402.88, "utc_time": 1773159795000}, {"instrument": "TSLA", "mid_signal": 232516, "gamma_signal": 2925, "vega_signal": 8844, "option_type": "P", "stock_price": 402.88, "utc_time": 1773159795000}, {"instrument": "TSLA", "mid_signal": -509, "gamma_signal": -2221, "vega_signal": -5366, "option_type": "C", "stock_price": 402.82, "utc_time": 1773159800000}, {"instrument": "TSLA", "mid_signal": -203176, "gamma_signal": 18948, "vega_signal": 46690, "option_type": "P", "stock_price": 402.8, "utc_time": 1773159800000}, {"instrument": "TSLA", "mid_signal": -221430, "gamma_signal": -5251, "vega_signal": -13286, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159805000}, {"instrument": "TSLA", "mid_signal": 156694, "gamma_signal": -11895, "vega_signal": -28499, "option_type": "P", "stock_price": 402.72, "utc_time": 1773159805000}, {"instrument": "TSLA", "mid_signal": 159000, "gamma_signal": 13050, "vega_signal": 32709, "option_type": "C", "stock_price": 402.89, "utc_time": 1773159810000}, {"instrument": "TSLA", "mid_signal": 183412, "gamma_signal": -16910, "vega_signal": -41466, "option_type": "P", "stock_price": 402.86, "utc_time": 1773159810000}, {"instrument": "TSLA", "mid_signal": 36865, "gamma_signal": 5542, "vega_signal": 13001, "option_type": "C", "stock_price": 402.89, "utc_time": 1773159815000}, {"instrument": "TSLA", "mid_signal": -28329, "gamma_signal": 4005, "vega_signal": 10585, "option_type": "P", "stock_price": 402.89, "utc_time": 1773159815000}, {"instrument": "TSLA", "mid_signal": -8606576, "gamma_signal": -740026, "vega_signal": -1776988, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159820000}, {"instrument": "TSLA", "mid_signal": -144865, "gamma_signal": 10231, "vega_signal": 24527, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159820000}, {"instrument": "TSLA", "mid_signal": -104803, "gamma_signal": 31, "vega_signal": -917, "option_type": "C", "stock_price": 402.795, "utc_time": 1773159825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159825000}, {"instrument": "TSLA", "mid_signal": 134600, "gamma_signal": 10389, "vega_signal": 25907, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159830000}, {"instrument": "TSLA", "mid_signal": -9807, "gamma_signal": 419, "vega_signal": 794, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159830000}, {"instrument": "TSLA", "mid_signal": 122849, "gamma_signal": -3399, "vega_signal": -7394, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159835000}, {"instrument": "TSLA", "mid_signal": -209375, "gamma_signal": 1103, "vega_signal": 2187, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159835000}, {"instrument": "TSLA", "mid_signal": 147889, "gamma_signal": -2800, "vega_signal": -5873, "option_type": "C", "stock_price": 402.77, "utc_time": 1773159840000}, {"instrument": "TSLA", "mid_signal": -15230, "gamma_signal": 1836, "vega_signal": 4838, "option_type": "P", "stock_price": 402.8, "utc_time": 1773159840000}, {"instrument": "TSLA", "mid_signal": -521304, "gamma_signal": -16782, "vega_signal": -43828, "option_type": "C", "stock_price": 402.68, "utc_time": 1773159845000}, {"instrument": "TSLA", "mid_signal": -314030, "gamma_signal": -12660, "vega_signal": -42634, "option_type": "P", "stock_price": 402.68, "utc_time": 1773159845000}, {"instrument": "TSLA", "mid_signal": 326469, "gamma_signal": 3508, "vega_signal": 9678, "option_type": "C", "stock_price": 402.67, "utc_time": 1773159850000}, {"instrument": "TSLA", "mid_signal": -406313, "gamma_signal": 25152, "vega_signal": 58705, "option_type": "P", "stock_price": 402.62, "utc_time": 1773159850000}, {"instrument": "TSLA", "mid_signal": 73434, "gamma_signal": 725, "vega_signal": 2350, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159855000}, {"instrument": "TSLA", "mid_signal": -185606, "gamma_signal": 16773, "vega_signal": 41085, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159855000}, {"instrument": "TSLA", "mid_signal": -184985, "gamma_signal": -20754, "vega_signal": -49155, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159860000}, {"instrument": "TSLA", "mid_signal": -401073, "gamma_signal": 10946, "vega_signal": 22351, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159860000}, {"instrument": "TSLA", "mid_signal": 6642, "gamma_signal": 1832, "vega_signal": 4283, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159865000}, {"instrument": "TSLA", "mid_signal": -1856365, "gamma_signal": 88078, "vega_signal": 206205, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159865000}, {"instrument": "TSLA", "mid_signal": -299847, "gamma_signal": -28345, "vega_signal": -67486, "option_type": "C", "stock_price": 402.44, "utc_time": 1773159870000}, {"instrument": "TSLA", "mid_signal": 142154, "gamma_signal": -3396, "vega_signal": -6489, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159870000}, {"instrument": "TSLA", "mid_signal": -781044, "gamma_signal": -70004, "vega_signal": -167097, "option_type": "C", "stock_price": 402.35, "utc_time": 1773159875000}, {"instrument": "TSLA", "mid_signal": -1242864, "gamma_signal": 68799, "vega_signal": 164099, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159875000}, {"instrument": "TSLA", "mid_signal": -15833, "gamma_signal": 353, "vega_signal": 894, "option_type": "C", "stock_price": 402.45, "utc_time": 1773159880000}, {"instrument": "TSLA", "mid_signal": -871929, "gamma_signal": 52451, "vega_signal": 126691, "option_type": "P", "stock_price": 402.45, "utc_time": 1773159880000}, {"instrument": "TSLA", "mid_signal": -271686, "gamma_signal": -25945, "vega_signal": -61940, "option_type": "C", "stock_price": 402.49, "utc_time": 1773159885000}, {"instrument": "TSLA", "mid_signal": -216745, "gamma_signal": 18778, "vega_signal": 45706, "option_type": "P", "stock_price": 402.49, "utc_time": 1773159885000}, {"instrument": "TSLA", "mid_signal": 127788, "gamma_signal": 10673, "vega_signal": 25661, "option_type": "C", "stock_price": 402.58, "utc_time": 1773159890000}, {"instrument": "TSLA", "mid_signal": -856804, "gamma_signal": 127315, "vega_signal": 310782, "option_type": "P", "stock_price": 402.585, "utc_time": 1773159890000}, {"instrument": "TSLA", "mid_signal": 217129, "gamma_signal": 19330, "vega_signal": 46101, "option_type": "C", "stock_price": 402.595, "utc_time": 1773159895000}, {"instrument": "TSLA", "mid_signal": -49460, "gamma_signal": 5578, "vega_signal": 14321, "option_type": "P", "stock_price": 402.595, "utc_time": 1773159895000}, {"instrument": "TSLA", "mid_signal": 492975, "gamma_signal": 45296, "vega_signal": 108297, "option_type": "C", "stock_price": 402.66, "utc_time": 1773159900000}, {"instrument": "TSLA", "mid_signal": -30830, "gamma_signal": 9151, "vega_signal": 24024, "option_type": "P", "stock_price": 402.66, "utc_time": 1773159900000}, {"instrument": "TSLA", "mid_signal": -238700, "gamma_signal": -22035, "vega_signal": -52390, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159905000}, {"instrument": "TSLA", "mid_signal": 152788, "gamma_signal": -15012, "vega_signal": -39479, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159905000}, {"instrument": "TSLA", "mid_signal": 102276, "gamma_signal": 6197, "vega_signal": 15134, "option_type": "C", "stock_price": 402.7, "utc_time": 1773159910000}, {"instrument": "TSLA", "mid_signal": 38560, "gamma_signal": -2876, "vega_signal": -6717, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159910000}, {"instrument": "TSLA", "mid_signal": -52860, "gamma_signal": -39814, "vega_signal": -92419, "option_type": "C", "stock_price": 402.59, "utc_time": 1773159915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159915000}, {"instrument": "TSLA", "mid_signal": -131430, "gamma_signal": -11622, "vega_signal": -28022, "option_type": "C", "stock_price": 402.53, "utc_time": 1773159920000}, {"instrument": "TSLA", "mid_signal": 40696, "gamma_signal": 2280, "vega_signal": 5900, "option_type": "P", "stock_price": 402.53, "utc_time": 1773159920000}, {"instrument": "TSLA", "mid_signal": 162987, "gamma_signal": 13425, "vega_signal": 32121, "option_type": "C", "stock_price": 402.54, "utc_time": 1773159925000}, {"instrument": "TSLA", "mid_signal": -7447, "gamma_signal": 918, "vega_signal": 2428, "option_type": "P", "stock_price": 402.53, "utc_time": 1773159925000}, {"instrument": "TSLA", "mid_signal": 57596, "gamma_signal": 1236, "vega_signal": 3216, "option_type": "C", "stock_price": 402.54, "utc_time": 1773159930000}, {"instrument": "TSLA", "mid_signal": -532027, "gamma_signal": 16594, "vega_signal": 36081, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159930000}, {"instrument": "TSLA", "mid_signal": -29515, "gamma_signal": -807, "vega_signal": -2304, "option_type": "C", "stock_price": 402.835, "utc_time": 1773159935000}, {"instrument": "TSLA", "mid_signal": -970629, "gamma_signal": 57094, "vega_signal": 133988, "option_type": "P", "stock_price": 402.835, "utc_time": 1773159935000}, {"instrument": "TSLA", "mid_signal": 461855, "gamma_signal": 26159, "vega_signal": 63023, "option_type": "C", "stock_price": 402.81, "utc_time": 1773159940000}, {"instrument": "TSLA", "mid_signal": 89511, "gamma_signal": -8301, "vega_signal": -20381, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159940000}, {"instrument": "TSLA", "mid_signal": -316080, "gamma_signal": -13015, "vega_signal": -31804, "option_type": "C", "stock_price": 402.81, "utc_time": 1773159945000}, {"instrument": "TSLA", "mid_signal": -104317, "gamma_signal": 10970, "vega_signal": 27236, "option_type": "P", "stock_price": 402.82, "utc_time": 1773159945000}, {"instrument": "TSLA", "mid_signal": -520275, "gamma_signal": -28398, "vega_signal": -69024, "option_type": "C", "stock_price": 402.73, "utc_time": 1773159950000}, {"instrument": "TSLA", "mid_signal": -277795, "gamma_signal": 7040, "vega_signal": 10980, "option_type": "P", "stock_price": 402.73, "utc_time": 1773159950000}, {"instrument": "TSLA", "mid_signal": 7408156, "gamma_signal": 496181, "vega_signal": 1194271, "option_type": "C", "stock_price": 403.17, "utc_time": 1773159955000}, {"instrument": "TSLA", "mid_signal": 21975870, "gamma_signal": -1010355, "vega_signal": -2457699, "option_type": "P", "stock_price": 403.22, "utc_time": 1773159955000}, {"instrument": "TSLA", "mid_signal": 655070, "gamma_signal": 42367, "vega_signal": 102668, "option_type": "C", "stock_price": 403.27, "utc_time": 1773159960000}, {"instrument": "TSLA", "mid_signal": -42117, "gamma_signal": 5039, "vega_signal": 13118, "option_type": "P", "stock_price": 403.27, "utc_time": 1773159960000}, {"instrument": "TSLA", "mid_signal": -743830, "gamma_signal": -53913, "vega_signal": -127779, "option_type": "C", "stock_price": 403.22, "utc_time": 1773159965000}, {"instrument": "TSLA", "mid_signal": -1190034, "gamma_signal": 109221, "vega_signal": 263971, "option_type": "P", "stock_price": 403.17, "utc_time": 1773159965000}, {"instrument": "TSLA", "mid_signal": 697935, "gamma_signal": 43778, "vega_signal": 105295, "option_type": "C", "stock_price": 403.26, "utc_time": 1773159970000}, {"instrument": "TSLA", "mid_signal": 235984, "gamma_signal": 9650, "vega_signal": 30809, "option_type": "P", "stock_price": 403.26, "utc_time": 1773159970000}, {"instrument": "TSLA", "mid_signal": -20710, "gamma_signal": -32239, "vega_signal": -75034, "option_type": "C", "stock_price": 403.29, "utc_time": 1773159975000}, {"instrument": "TSLA", "mid_signal": -1079967, "gamma_signal": 75217, "vega_signal": 183344, "option_type": "P", "stock_price": 403.29, "utc_time": 1773159975000}, {"instrument": "TSLA", "mid_signal": 222904, "gamma_signal": 24099, "vega_signal": 56301, "option_type": "C", "stock_price": 403.23, "utc_time": 1773159980000}, {"instrument": "TSLA", "mid_signal": -261113, "gamma_signal": 24269, "vega_signal": 62015, "option_type": "P", "stock_price": 403.23, "utc_time": 1773159980000}, {"instrument": "TSLA", "mid_signal": 2543833, "gamma_signal": 227548, "vega_signal": 537862, "option_type": "C", "stock_price": 403.24, "utc_time": 1773159985000}, {"instrument": "TSLA", "mid_signal": 63893, "gamma_signal": 695, "vega_signal": 1581, "option_type": "P", "stock_price": 403.22, "utc_time": 1773159985000}, {"instrument": "TSLA", "mid_signal": -2597412, "gamma_signal": -215857, "vega_signal": -511783, "option_type": "C", "stock_price": 403.3, "utc_time": 1773159990000}, {"instrument": "TSLA", "mid_signal": -2408733, "gamma_signal": 99369, "vega_signal": 231449, "option_type": "P", "stock_price": 403.325, "utc_time": 1773159990000}, {"instrument": "TSLA", "mid_signal": -156954, "gamma_signal": -18287, "vega_signal": -42924, "option_type": "C", "stock_price": 403.28, "utc_time": 1773159995000}, {"instrument": "TSLA", "mid_signal": -45189, "gamma_signal": 3164, "vega_signal": 7089, "option_type": "P", "stock_price": 403.28, "utc_time": 1773159995000}, {"instrument": "TSLA", "mid_signal": -82367, "gamma_signal": -9013, "vega_signal": -20911, "option_type": "C", "stock_price": 403.25, "utc_time": 1773160000000}, {"instrument": "TSLA", "mid_signal": -477483, "gamma_signal": 33207, "vega_signal": 82149, "option_type": "P", "stock_price": 403.25, "utc_time": 1773160000000}, {"instrument": "TSLA", "mid_signal": 141396, "gamma_signal": 12091, "vega_signal": 28475, "option_type": "C", "stock_price": 403.3, "utc_time": 1773160005000}, {"instrument": "TSLA", "mid_signal": 918277, "gamma_signal": -80320, "vega_signal": -195411, "option_type": "P", "stock_price": 403.3, "utc_time": 1773160005000}, {"instrument": "TSLA", "mid_signal": 676783, "gamma_signal": 21801, "vega_signal": 55343, "option_type": "C", "stock_price": 403.29, "utc_time": 1773160010000}, {"instrument": "TSLA", "mid_signal": -309999, "gamma_signal": 21587, "vega_signal": 52395, "option_type": "P", "stock_price": 403.29, "utc_time": 1773160010000}, {"instrument": "TSLA", "mid_signal": -559178, "gamma_signal": -58987, "vega_signal": -138555, "option_type": "C", "stock_price": 403.35, "utc_time": 1773160015000}, {"instrument": "TSLA", "mid_signal": -308427, "gamma_signal": 28839, "vega_signal": 70865, "option_type": "P", "stock_price": 403.35, "utc_time": 1773160015000}, {"instrument": "TSLA", "mid_signal": 458652, "gamma_signal": 10588, "vega_signal": 28005, "option_type": "C", "stock_price": 403.27, "utc_time": 1773160020000}, {"instrument": "TSLA", "mid_signal": -106129, "gamma_signal": 8375, "vega_signal": 19971, "option_type": "P", "stock_price": 403.27, "utc_time": 1773160020000}, {"instrument": "TSLA", "mid_signal": 446366, "gamma_signal": 37899, "vega_signal": 89968, "option_type": "C", "stock_price": 403.24, "utc_time": 1773160025000}, {"instrument": "TSLA", "mid_signal": 1300829, "gamma_signal": -77816, "vega_signal": -182754, "option_type": "P", "stock_price": 403.24, "utc_time": 1773160025000}, {"instrument": "TSLA", "mid_signal": -12601, "gamma_signal": -173, "vega_signal": -522, "option_type": "C", "stock_price": 403.26, "utc_time": 1773160030000}, {"instrument": "TSLA", "mid_signal": -949388, "gamma_signal": 83581, "vega_signal": 203436, "option_type": "P", "stock_price": 403.22, "utc_time": 1773160030000}, {"instrument": "TSLA", "mid_signal": -155009, "gamma_signal": -15097, "vega_signal": -35531, "option_type": "C", "stock_price": 403.33, "utc_time": 1773160035000}, {"instrument": "TSLA", "mid_signal": 28313, "gamma_signal": 19075, "vega_signal": 48436, "option_type": "P", "stock_price": 403.33, "utc_time": 1773160035000}, {"instrument": "TSLA", "mid_signal": -159083, "gamma_signal": -29356, "vega_signal": -69795, "option_type": "C", "stock_price": 403.32, "utc_time": 1773160040000}, {"instrument": "TSLA", "mid_signal": 189539, "gamma_signal": -28697, "vega_signal": -72759, "option_type": "P", "stock_price": 403.32, "utc_time": 1773160040000}, {"instrument": "TSLA", "mid_signal": 654668, "gamma_signal": 46069, "vega_signal": 111006, "option_type": "C", "stock_price": 403.3, "utc_time": 1773160045000}, {"instrument": "TSLA", "mid_signal": 201239, "gamma_signal": -11681, "vega_signal": -23924, "option_type": "P", "stock_price": 403.3, "utc_time": 1773160045000}, {"instrument": "TSLA", "mid_signal": -2093117, "gamma_signal": -114329, "vega_signal": -284492, "option_type": "C", "stock_price": 403.27, "utc_time": 1773160050000}, {"instrument": "TSLA", "mid_signal": 32757, "gamma_signal": -3920, "vega_signal": -10178, "option_type": "P", "stock_price": 403.29, "utc_time": 1773160050000}, {"instrument": "TSLA", "mid_signal": 613584, "gamma_signal": 41244, "vega_signal": 99818, "option_type": "C", "stock_price": 403.26, "utc_time": 1773160055000}, {"instrument": "TSLA", "mid_signal": -11527, "gamma_signal": 1314, "vega_signal": 3298, "option_type": "P", "stock_price": 403.26, "utc_time": 1773160055000}, {"instrument": "TSLA", "mid_signal": -286346, "gamma_signal": -23304, "vega_signal": -56159, "option_type": "C", "stock_price": 403.24, "utc_time": 1773160060000}, {"instrument": "TSLA", "mid_signal": -145673, "gamma_signal": 12289, "vega_signal": 29216, "option_type": "P", "stock_price": 403.24, "utc_time": 1773160060000}, {"instrument": "TSLA", "mid_signal": -138510, "gamma_signal": -20286, "vega_signal": -49525, "option_type": "C", "stock_price": 403.3, "utc_time": 1773160065000}, {"instrument": "TSLA", "mid_signal": 144153, "gamma_signal": -12935, "vega_signal": -31289, "option_type": "P", "stock_price": 403.3, "utc_time": 1773160065000}, {"instrument": "TSLA", "mid_signal": -6037234, "gamma_signal": -214891, "vega_signal": -563364, "option_type": "C", "stock_price": 403.21, "utc_time": 1773160070000}, {"instrument": "TSLA", "mid_signal": -22855, "gamma_signal": 2525, "vega_signal": 6548, "option_type": "P", "stock_price": 403.28, "utc_time": 1773160070000}, {"instrument": "TSLA", "mid_signal": -1622546, "gamma_signal": -137991, "vega_signal": -331615, "option_type": "C", "stock_price": 403.16, "utc_time": 1773160075000}, {"instrument": "TSLA", "mid_signal": -465701, "gamma_signal": 18450, "vega_signal": 36807, "option_type": "P", "stock_price": 403.14, "utc_time": 1773160075000}, {"instrument": "TSLA", "mid_signal": 368168, "gamma_signal": 24595, "vega_signal": 59762, "option_type": "C", "stock_price": 402.99, "utc_time": 1773160080000}, {"instrument": "TSLA", "mid_signal": -631229, "gamma_signal": 38433, "vega_signal": 90567, "option_type": "P", "stock_price": 402.99, "utc_time": 1773160080000}, {"instrument": "TSLA", "mid_signal": -85975, "gamma_signal": -6191, "vega_signal": -14878, "option_type": "C", "stock_price": 403.02, "utc_time": 1773160085000}, {"instrument": "TSLA", "mid_signal": -704025, "gamma_signal": 32232, "vega_signal": 76218, "option_type": "P", "stock_price": 403.02, "utc_time": 1773160085000}, {"instrument": "TSLA", "mid_signal": -174306, "gamma_signal": -27715, "vega_signal": -65582, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160090000}, {"instrument": "TSLA", "mid_signal": -586148, "gamma_signal": 28648, "vega_signal": 66949, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160090000}, {"instrument": "TSLA", "mid_signal": -203391, "gamma_signal": -1317, "vega_signal": -4483, "option_type": "C", "stock_price": 402.91, "utc_time": 1773160095000}, {"instrument": "TSLA", "mid_signal": -665626, "gamma_signal": 37796, "vega_signal": 88608, "option_type": "P", "stock_price": 402.91, "utc_time": 1773160095000}, {"instrument": "TSLA", "mid_signal": -42805, "gamma_signal": -6760, "vega_signal": -15750, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160100000}, {"instrument": "TSLA", "mid_signal": -221449, "gamma_signal": 19116, "vega_signal": 47246, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160100000}, {"instrument": "TSLA", "mid_signal": -522239, "gamma_signal": -54931, "vega_signal": -129788, "option_type": "C", "stock_price": 402.86, "utc_time": 1773160105000}, {"instrument": "TSLA", "mid_signal": -572973, "gamma_signal": 33521, "vega_signal": 81171, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160105000}, {"instrument": "TSLA", "mid_signal": -259627, "gamma_signal": -28135, "vega_signal": -66291, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160110000}, {"instrument": "TSLA", "mid_signal": -277778, "gamma_signal": 15353, "vega_signal": 37348, "option_type": "P", "stock_price": 402.83, "utc_time": 1773160110000}, {"instrument": "TSLA", "mid_signal": 383495, "gamma_signal": 35607, "vega_signal": 84311, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160115000}, {"instrument": "TSLA", "mid_signal": -3356372, "gamma_signal": 276157, "vega_signal": 676206, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160115000}, {"instrument": "TSLA", "mid_signal": 70548, "gamma_signal": 7594, "vega_signal": 17984, "option_type": "C", "stock_price": 402.68, "utc_time": 1773160120000}, {"instrument": "TSLA", "mid_signal": 169707, "gamma_signal": -14952, "vega_signal": -36476, "option_type": "P", "stock_price": 402.71, "utc_time": 1773160120000}, {"instrument": "TSLA", "mid_signal": -592390, "gamma_signal": -48765, "vega_signal": -116371, "option_type": "C", "stock_price": 402.55, "utc_time": 1773160125000}, {"instrument": "TSLA", "mid_signal": -844913, "gamma_signal": 58639, "vega_signal": 139050, "option_type": "P", "stock_price": 402.59, "utc_time": 1773160125000}, {"instrument": "TSLA", "mid_signal": -2656391, "gamma_signal": -239563, "vega_signal": -569992, "option_type": "C", "stock_price": 402.43, "utc_time": 1773160130000}, {"instrument": "TSLA", "mid_signal": -863531, "gamma_signal": 44398, "vega_signal": 102367, "option_type": "P", "stock_price": 402.43, "utc_time": 1773160130000}, {"instrument": "TSLA", "mid_signal": -315653, "gamma_signal": -27052, "vega_signal": -64238, "option_type": "C", "stock_price": 402.33, "utc_time": 1773160135000}, {"instrument": "TSLA", "mid_signal": -390131, "gamma_signal": 28839, "vega_signal": 67800, "option_type": "P", "stock_price": 402.35, "utc_time": 1773160135000}, {"instrument": "TSLA", "mid_signal": -391681, "gamma_signal": -39643, "vega_signal": -93192, "option_type": "C", "stock_price": 402.41, "utc_time": 1773160140000}, {"instrument": "TSLA", "mid_signal": -242879, "gamma_signal": 30702, "vega_signal": 87071, "option_type": "P", "stock_price": 402.41, "utc_time": 1773160140000}, {"instrument": "TSLA", "mid_signal": 163172, "gamma_signal": 9058, "vega_signal": 22177, "option_type": "C", "stock_price": 402.37, "utc_time": 1773160145000}, {"instrument": "TSLA", "mid_signal": 3322362, "gamma_signal": -209920, "vega_signal": -486502, "option_type": "P", "stock_price": 402.37, "utc_time": 1773160145000}, {"instrument": "TSLA", "mid_signal": -576313, "gamma_signal": -50784, "vega_signal": -121998, "option_type": "C", "stock_price": 402.33, "utc_time": 1773160150000}, {"instrument": "TSLA", "mid_signal": -652876, "gamma_signal": 38857, "vega_signal": 90046, "option_type": "P", "stock_price": 402.33, "utc_time": 1773160150000}, {"instrument": "TSLA", "mid_signal": 286730, "gamma_signal": 10576, "vega_signal": 27341, "option_type": "C", "stock_price": 402.5, "utc_time": 1773160155000}, {"instrument": "TSLA", "mid_signal": 842959, "gamma_signal": -65673, "vega_signal": -157327, "option_type": "P", "stock_price": 402.5, "utc_time": 1773160155000}, {"instrument": "TSLA", "mid_signal": 65562, "gamma_signal": 6632, "vega_signal": 15360, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160160000}, {"instrument": "TSLA", "mid_signal": -140057, "gamma_signal": 18730, "vega_signal": 47069, "option_type": "P", "stock_price": 402.51, "utc_time": 1773160160000}, {"instrument": "TSLA", "mid_signal": 640320, "gamma_signal": 41264, "vega_signal": 100570, "option_type": "C", "stock_price": 402.54, "utc_time": 1773160165000}, {"instrument": "TSLA", "mid_signal": -9584, "gamma_signal": -1876, "vega_signal": -6569, "option_type": "P", "stock_price": 402.54, "utc_time": 1773160165000}, {"instrument": "TSLA", "mid_signal": 343366, "gamma_signal": 19003, "vega_signal": 46535, "option_type": "C", "stock_price": 402.5, "utc_time": 1773160170000}, {"instrument": "TSLA", "mid_signal": 284575, "gamma_signal": -17045, "vega_signal": -40781, "option_type": "P", "stock_price": 402.5, "utc_time": 1773160170000}, {"instrument": "TSLA", "mid_signal": 2255997, "gamma_signal": 141655, "vega_signal": 344888, "option_type": "C", "stock_price": 402.49, "utc_time": 1773160175000}, {"instrument": "TSLA", "mid_signal": -10112, "gamma_signal": 1356, "vega_signal": 3735, "option_type": "P", "stock_price": 402.49, "utc_time": 1773160175000}, {"instrument": "TSLA", "mid_signal": 120137, "gamma_signal": 11178, "vega_signal": 26531, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160180000}, {"instrument": "TSLA", "mid_signal": 2501150, "gamma_signal": -171628, "vega_signal": -408716, "option_type": "P", "stock_price": 402.62, "utc_time": 1773160180000}, {"instrument": "TSLA", "mid_signal": -184955, "gamma_signal": -9890, "vega_signal": -23820, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160185000}, {"instrument": "TSLA", "mid_signal": 15287, "gamma_signal": -1594, "vega_signal": -4225, "option_type": "P", "stock_price": 402.625, "utc_time": 1773160185000}, {"instrument": "TSLA", "mid_signal": -427420, "gamma_signal": -49569, "vega_signal": -116230, "option_type": "C", "stock_price": 402.67, "utc_time": 1773160190000}, {"instrument": "TSLA", "mid_signal": 118212, "gamma_signal": -2534, "vega_signal": -5206, "option_type": "P", "stock_price": 402.63, "utc_time": 1773160190000}, {"instrument": "TSLA", "mid_signal": 354252, "gamma_signal": 26428, "vega_signal": 63465, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160195000}, {"instrument": "TSLA", "mid_signal": -151036, "gamma_signal": 5668, "vega_signal": 12992, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160195000}, {"instrument": "TSLA", "mid_signal": 229970, "gamma_signal": 6935, "vega_signal": 18031, "option_type": "C", "stock_price": 402.55, "utc_time": 1773160200000}, {"instrument": "TSLA", "mid_signal": 82286, "gamma_signal": -4676, "vega_signal": -10846, "option_type": "P", "stock_price": 402.63, "utc_time": 1773160200000}, {"instrument": "TSLA", "mid_signal": 6611, "gamma_signal": -3835, "vega_signal": -8451, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160205000}, {"instrument": "TSLA", "mid_signal": 255969, "gamma_signal": -12052, "vega_signal": -28143, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160205000}, {"instrument": "TSLA", "mid_signal": -490030, "gamma_signal": -33809, "vega_signal": -81838, "option_type": "C", "stock_price": 402.44, "utc_time": 1773160210000}, {"instrument": "TSLA", "mid_signal": -330567, "gamma_signal": 13543, "vega_signal": 31627, "option_type": "P", "stock_price": 402.59, "utc_time": 1773160210000}, {"instrument": "TSLA", "mid_signal": -187325, "gamma_signal": -9644, "vega_signal": -23758, "option_type": "C", "stock_price": 402.525, "utc_time": 1773160215000}, {"instrument": "TSLA", "mid_signal": -75847, "gamma_signal": 11877, "vega_signal": 29915, "option_type": "P", "stock_price": 402.525, "utc_time": 1773160215000}, {"instrument": "TSLA", "mid_signal": 157938, "gamma_signal": 7531, "vega_signal": 18922, "option_type": "C", "stock_price": 402.51, "utc_time": 1773160220000}, {"instrument": "TSLA", "mid_signal": -61095, "gamma_signal": -739, "vega_signal": -2644, "option_type": "P", "stock_price": 402.51, "utc_time": 1773160220000}, {"instrument": "TSLA", "mid_signal": -976424, "gamma_signal": -67336, "vega_signal": -162653, "option_type": "C", "stock_price": 402.49, "utc_time": 1773160225000}, {"instrument": "TSLA", "mid_signal": -2123, "gamma_signal": 331, "vega_signal": 987, "option_type": "P", "stock_price": 402.49, "utc_time": 1773160225000}, {"instrument": "TSLA", "mid_signal": 157898, "gamma_signal": 52, "vega_signal": 1766, "option_type": "C", "stock_price": 402.59, "utc_time": 1773160230000}, {"instrument": "TSLA", "mid_signal": -123076, "gamma_signal": 4863, "vega_signal": 11169, "option_type": "P", "stock_price": 402.49, "utc_time": 1773160230000}, {"instrument": "TSLA", "mid_signal": 405945, "gamma_signal": 40816, "vega_signal": 97035, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160235000}, {"instrument": "TSLA", "mid_signal": 216144, "gamma_signal": -16732, "vega_signal": -39739, "option_type": "P", "stock_price": 402.69, "utc_time": 1773160235000}, {"instrument": "TSLA", "mid_signal": 18408, "gamma_signal": 6543, "vega_signal": 14818, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160240000}, {"instrument": "TSLA", "mid_signal": 287977, "gamma_signal": -28283, "vega_signal": -71060, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160240000}, {"instrument": "TSLA", "mid_signal": -184539, "gamma_signal": -14097, "vega_signal": -33843, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160245000}, {"instrument": "TSLA", "mid_signal": 231300, "gamma_signal": -20366, "vega_signal": -49421, "option_type": "P", "stock_price": 402.7, "utc_time": 1773160245000}, {"instrument": "TSLA", "mid_signal": -27708, "gamma_signal": -7495, "vega_signal": -17104, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160250000}, {"instrument": "TSLA", "mid_signal": 73487, "gamma_signal": -8322, "vega_signal": -21496, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160250000}, {"instrument": "TSLA", "mid_signal": -4028509, "gamma_signal": -383587, "vega_signal": -905852, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160255000}, {"instrument": "TSLA", "mid_signal": -253893, "gamma_signal": 9372, "vega_signal": 22099, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160255000}, {"instrument": "TSLA", "mid_signal": 82501, "gamma_signal": -14344, "vega_signal": -31777, "option_type": "C", "stock_price": 402.76, "utc_time": 1773160260000}, {"instrument": "TSLA", "mid_signal": -19347, "gamma_signal": -2061, "vega_signal": -7107, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160260000}, {"instrument": "TSLA", "mid_signal": 171149, "gamma_signal": 16463, "vega_signal": 38906, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160265000}, {"instrument": "TSLA", "mid_signal": -33185, "gamma_signal": 2516, "vega_signal": 5832, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160265000}, {"instrument": "TSLA", "mid_signal": -1429771, "gamma_signal": -174408, "vega_signal": -409834, "option_type": "C", "stock_price": 402.86, "utc_time": 1773160270000}, {"instrument": "TSLA", "mid_signal": -93597, "gamma_signal": 7549, "vega_signal": 18284, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160270000}, {"instrument": "TSLA", "mid_signal": 349144, "gamma_signal": 22001, "vega_signal": 53425, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160275000}, {"instrument": "TSLA", "mid_signal": -923, "gamma_signal": 101, "vega_signal": 652, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160275000}, {"instrument": "TSLA", "mid_signal": -126857, "gamma_signal": -16086, "vega_signal": -37653, "option_type": "C", "stock_price": 402.81, "utc_time": 1773160280000}, {"instrument": "TSLA", "mid_signal": 69599, "gamma_signal": -4519, "vega_signal": -10683, "option_type": "P", "stock_price": 402.9, "utc_time": 1773160280000}, {"instrument": "TSLA", "mid_signal": 200091, "gamma_signal": -2146, "vega_signal": -2374, "option_type": "C", "stock_price": 402.76, "utc_time": 1773160285000}, {"instrument": "TSLA", "mid_signal": -25611, "gamma_signal": -4017, "vega_signal": -10190, "option_type": "P", "stock_price": 402.82, "utc_time": 1773160285000}, {"instrument": "TSLA", "mid_signal": -318976, "gamma_signal": 7165, "vega_signal": 15949, "option_type": "C", "stock_price": 402.82, "utc_time": 1773160290000}, {"instrument": "TSLA", "mid_signal": -40545, "gamma_signal": 7258, "vega_signal": 19897, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160290000}, {"instrument": "TSLA", "mid_signal": 402321, "gamma_signal": 35444, "vega_signal": 83940, "option_type": "C", "stock_price": 403.06, "utc_time": 1773160295000}, {"instrument": "TSLA", "mid_signal": 687493, "gamma_signal": -65307, "vega_signal": -159290, "option_type": "P", "stock_price": 403.06, "utc_time": 1773160295000}, {"instrument": "TSLA", "mid_signal": 770436, "gamma_signal": 35510, "vega_signal": 88289, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160300000}, {"instrument": "TSLA", "mid_signal": -764457, "gamma_signal": 65823, "vega_signal": 158541, "option_type": "P", "stock_price": 403.08, "utc_time": 1773160300000}, {"instrument": "TSLA", "mid_signal": -621934, "gamma_signal": -9875, "vega_signal": -25945, "option_type": "C", "stock_price": 403.22, "utc_time": 1773160305000}, {"instrument": "TSLA", "mid_signal": -2383173, "gamma_signal": 155628, "vega_signal": 367738, "option_type": "P", "stock_price": 403.22, "utc_time": 1773160305000}, {"instrument": "TSLA", "mid_signal": -104232, "gamma_signal": -25917, "vega_signal": -61051, "option_type": "C", "stock_price": 403.23, "utc_time": 1773160310000}, {"instrument": "TSLA", "mid_signal": -132328, "gamma_signal": 4725, "vega_signal": 10750, "option_type": "P", "stock_price": 403.23, "utc_time": 1773160310000}, {"instrument": "TSLA", "mid_signal": 504147, "gamma_signal": 60086, "vega_signal": 140560, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160315000}, {"instrument": "TSLA", "mid_signal": 8835, "gamma_signal": -1119, "vega_signal": -3078, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160315000}, {"instrument": "TSLA", "mid_signal": -200451, "gamma_signal": 3871, "vega_signal": 8066, "option_type": "C", "stock_price": 403.16, "utc_time": 1773160320000}, {"instrument": "TSLA", "mid_signal": -106531, "gamma_signal": 8767, "vega_signal": 21189, "option_type": "P", "stock_price": 403.16, "utc_time": 1773160320000}, {"instrument": "TSLA", "mid_signal": 2428206, "gamma_signal": 136279, "vega_signal": 333891, "option_type": "C", "stock_price": 403.25, "utc_time": 1773160325000}, {"instrument": "TSLA", "mid_signal": -188550, "gamma_signal": 10265, "vega_signal": 24335, "option_type": "P", "stock_price": 403.25, "utc_time": 1773160325000}, {"instrument": "TSLA", "mid_signal": -95301, "gamma_signal": -14124, "vega_signal": -33178, "option_type": "C", "stock_price": 403.18, "utc_time": 1773160330000}, {"instrument": "TSLA", "mid_signal": -88177, "gamma_signal": 10044, "vega_signal": 25868, "option_type": "P", "stock_price": 403.18, "utc_time": 1773160330000}, {"instrument": "TSLA", "mid_signal": 137045, "gamma_signal": -3635, "vega_signal": -7479, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160335000}, {"instrument": "TSLA", "mid_signal": -65544, "gamma_signal": 4790, "vega_signal": 11143, "option_type": "P", "stock_price": 403.18, "utc_time": 1773160335000}, {"instrument": "TSLA", "mid_signal": 472515, "gamma_signal": 59280, "vega_signal": 138620, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160340000}, {"instrument": "TSLA", "mid_signal": 228605, "gamma_signal": -8419, "vega_signal": -18725, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160340000}, {"instrument": "TSLA", "mid_signal": -137402, "gamma_signal": -11833, "vega_signal": -28083, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160345000}, {"instrument": "TSLA", "mid_signal": -75582, "gamma_signal": 7709, "vega_signal": 19264, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160345000}, {"instrument": "TSLA", "mid_signal": -867537, "gamma_signal": -111577, "vega_signal": -259920, "option_type": "C", "stock_price": 403.31, "utc_time": 1773160350000}, {"instrument": "TSLA", "mid_signal": -381459, "gamma_signal": 43384, "vega_signal": 115438, "option_type": "P", "stock_price": 403.26, "utc_time": 1773160350000}, {"instrument": "TSLA", "mid_signal": 789057, "gamma_signal": 76190, "vega_signal": 179848, "option_type": "C", "stock_price": 403.31, "utc_time": 1773160355000}, {"instrument": "TSLA", "mid_signal": -37875, "gamma_signal": 3026, "vega_signal": 7243, "option_type": "P", "stock_price": 403.31, "utc_time": 1773160355000}, {"instrument": "TSLA", "mid_signal": 587248, "gamma_signal": 35765, "vega_signal": 86777, "option_type": "C", "stock_price": 403.13, "utc_time": 1773160360000}, {"instrument": "TSLA", "mid_signal": 189294, "gamma_signal": -15123, "vega_signal": -36199, "option_type": "P", "stock_price": 403.13, "utc_time": 1773160360000}, {"instrument": "TSLA", "mid_signal": -454989, "gamma_signal": -16353, "vega_signal": -41120, "option_type": "C", "stock_price": 403.135, "utc_time": 1773160365000}, {"instrument": "TSLA", "mid_signal": 149571, "gamma_signal": -6368, "vega_signal": -14701, "option_type": "P", "stock_price": 403.155, "utc_time": 1773160365000}, {"instrument": "TSLA", "mid_signal": 461965, "gamma_signal": 16690, "vega_signal": 41946, "option_type": "C", "stock_price": 403.13, "utc_time": 1773160370000}, {"instrument": "TSLA", "mid_signal": 60523, "gamma_signal": -2645, "vega_signal": -6311, "option_type": "P", "stock_price": 403.11, "utc_time": 1773160370000}, {"instrument": "TSLA", "mid_signal": -442629, "gamma_signal": -23491, "vega_signal": -57480, "option_type": "C", "stock_price": 403.07, "utc_time": 1773160375000}, {"instrument": "TSLA", "mid_signal": -185425, "gamma_signal": 14568, "vega_signal": 34651, "option_type": "P", "stock_price": 403.11, "utc_time": 1773160375000}, {"instrument": "TSLA", "mid_signal": -618829, "gamma_signal": -63792, "vega_signal": -149636, "option_type": "C", "stock_price": 402.8, "utc_time": 1773160380000}, {"instrument": "TSLA", "mid_signal": -549374, "gamma_signal": 39167, "vega_signal": 93827, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160380000}, {"instrument": "TSLA", "mid_signal": -1449508, "gamma_signal": -115712, "vega_signal": -275860, "option_type": "C", "stock_price": 402.64, "utc_time": 1773160385000}, {"instrument": "TSLA", "mid_signal": -573109, "gamma_signal": 25772, "vega_signal": 58044, "option_type": "P", "stock_price": 402.64, "utc_time": 1773160385000}, {"instrument": "TSLA", "mid_signal": 1026472, "gamma_signal": 88032, "vega_signal": 208832, "option_type": "C", "stock_price": 402.79, "utc_time": 1773160390000}, {"instrument": "TSLA", "mid_signal": -331851, "gamma_signal": 17657, "vega_signal": 40906, "option_type": "P", "stock_price": 402.79, "utc_time": 1773160390000}, {"instrument": "TSLA", "mid_signal": 67331, "gamma_signal": 5012, "vega_signal": 11988, "option_type": "C", "stock_price": 402.83, "utc_time": 1773160395000}, {"instrument": "TSLA", "mid_signal": 156181, "gamma_signal": 1263, "vega_signal": 5105, "option_type": "P", "stock_price": 402.83, "utc_time": 1773160395000}, {"instrument": "TSLA", "mid_signal": 113562, "gamma_signal": 1599, "vega_signal": 4463, "option_type": "C", "stock_price": 402.81, "utc_time": 1773160400000}, {"instrument": "TSLA", "mid_signal": -460531, "gamma_signal": 29303, "vega_signal": 69150, "option_type": "P", "stock_price": 402.81, "utc_time": 1773160400000}, {"instrument": "TSLA", "mid_signal": -292728, "gamma_signal": -54450, "vega_signal": -126164, "option_type": "C", "stock_price": 402.67, "utc_time": 1773160405000}, {"instrument": "TSLA", "mid_signal": 72458, "gamma_signal": 964, "vega_signal": 3186, "option_type": "P", "stock_price": 402.67, "utc_time": 1773160405000}, {"instrument": "TSLA", "mid_signal": -125499, "gamma_signal": -16908, "vega_signal": -39429, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160410000}, {"instrument": "TSLA", "mid_signal": 2016436, "gamma_signal": -117690, "vega_signal": -271480, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160410000}, {"instrument": "TSLA", "mid_signal": -1780894, "gamma_signal": -188161, "vega_signal": -442793, "option_type": "C", "stock_price": 402.45, "utc_time": 1773160415000}, {"instrument": "TSLA", "mid_signal": -30034, "gamma_signal": -6447, "vega_signal": -15085, "option_type": "P", "stock_price": 402.45, "utc_time": 1773160415000}, {"instrument": "TSLA", "mid_signal": 644648, "gamma_signal": 48044, "vega_signal": 114887, "option_type": "C", "stock_price": 402.71, "utc_time": 1773160420000}, {"instrument": "TSLA", "mid_signal": -24553, "gamma_signal": -12362, "vega_signal": -31086, "option_type": "P", "stock_price": 402.45, "utc_time": 1773160420000}, {"instrument": "TSLA", "mid_signal": 872343, "gamma_signal": 72083, "vega_signal": 172605, "option_type": "C", "stock_price": 402.81, "utc_time": 1773160425000}, {"instrument": "TSLA", "mid_signal": 352674, "gamma_signal": -14260, "vega_signal": -27516, "option_type": "P", "stock_price": 402.8, "utc_time": 1773160425000}, {"instrument": "TSLA", "mid_signal": -2102658, "gamma_signal": -117194, "vega_signal": -289149, "option_type": "C", "stock_price": 402.735, "utc_time": 1773160430000}, {"instrument": "TSLA", "mid_signal": -5442857, "gamma_signal": 452662, "vega_signal": 1107777, "option_type": "P", "stock_price": 402.735, "utc_time": 1773160430000}, {"instrument": "TSLA", "mid_signal": 73842, "gamma_signal": 7114, "vega_signal": 16767, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160435000}, {"instrument": "TSLA", "mid_signal": 372163, "gamma_signal": -28476, "vega_signal": -70051, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160435000}, {"instrument": "TSLA", "mid_signal": -137518, "gamma_signal": -10515, "vega_signal": -25158, "option_type": "C", "stock_price": 402.72, "utc_time": 1773160440000}, {"instrument": "TSLA", "mid_signal": 45629, "gamma_signal": 2992, "vega_signal": 7527, "option_type": "P", "stock_price": 402.72, "utc_time": 1773160440000}, {"instrument": "TSLA", "mid_signal": -19029, "gamma_signal": -119, "vega_signal": -408, "option_type": "C", "stock_price": 402.78, "utc_time": 1773160445000}, {"instrument": "TSLA", "mid_signal": -15412, "gamma_signal": 936, "vega_signal": 1996, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160445000}, {"instrument": "TSLA", "mid_signal": 650493, "gamma_signal": 53962, "vega_signal": 128316, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160450000}, {"instrument": "TSLA", "mid_signal": 22401, "gamma_signal": -1296, "vega_signal": -2686, "option_type": "P", "stock_price": 402.79, "utc_time": 1773160450000}, {"instrument": "TSLA", "mid_signal": -552698, "gamma_signal": -33780, "vega_signal": -82024, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160455000}, {"instrument": "TSLA", "mid_signal": -117311, "gamma_signal": 9098, "vega_signal": 21724, "option_type": "P", "stock_price": 402.85, "utc_time": 1773160455000}, {"instrument": "TSLA", "mid_signal": -617754, "gamma_signal": -24552, "vega_signal": -60522, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160460000}, {"instrument": "TSLA", "mid_signal": -357636, "gamma_signal": 30633, "vega_signal": 73939, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160460000}, {"instrument": "TSLA", "mid_signal": -127366, "gamma_signal": -8830, "vega_signal": -20615, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160465000}, {"instrument": "TSLA", "mid_signal": 21332, "gamma_signal": -2169, "vega_signal": -5486, "option_type": "P", "stock_price": 402.56, "utc_time": 1773160465000}, {"instrument": "TSLA", "mid_signal": -87440, "gamma_signal": -10913, "vega_signal": -25566, "option_type": "C", "stock_price": 402.58, "utc_time": 1773160470000}, {"instrument": "TSLA", "mid_signal": 65798, "gamma_signal": -5427, "vega_signal": -13264, "option_type": "P", "stock_price": 402.56, "utc_time": 1773160470000}, {"instrument": "TSLA", "mid_signal": 45453, "gamma_signal": 3291, "vega_signal": 7801, "option_type": "C", "stock_price": 402.68, "utc_time": 1773160475000}, {"instrument": "TSLA", "mid_signal": -77850, "gamma_signal": 6024, "vega_signal": 14467, "option_type": "P", "stock_price": 402.67, "utc_time": 1773160475000}, {"instrument": "TSLA", "mid_signal": 102915, "gamma_signal": 6724, "vega_signal": 16179, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160480000}, {"instrument": "TSLA", "mid_signal": -575257, "gamma_signal": 74812, "vega_signal": 203690, "option_type": "P", "stock_price": 402.71, "utc_time": 1773160480000}, {"instrument": "TSLA", "mid_signal": -134904, "gamma_signal": -10326, "vega_signal": -24596, "option_type": "C", "stock_price": 402.72, "utc_time": 1773160485000}, {"instrument": "TSLA", "mid_signal": -31959, "gamma_signal": 1500, "vega_signal": 3681, "option_type": "P", "stock_price": 402.72, "utc_time": 1773160485000}, {"instrument": "TSLA", "mid_signal": -340427, "gamma_signal": -33267, "vega_signal": -78712, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160490000}, {"instrument": "TSLA", "mid_signal": 36154, "gamma_signal": -4200, "vega_signal": -10956, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160490000}, {"instrument": "TSLA", "mid_signal": 272605, "gamma_signal": 23809, "vega_signal": 56470, "option_type": "C", "stock_price": 402.76, "utc_time": 1773160495000}, {"instrument": "TSLA", "mid_signal": 101543, "gamma_signal": -9399, "vega_signal": -23267, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160495000}, {"instrument": "TSLA", "mid_signal": 719729, "gamma_signal": 25025, "vega_signal": 63524, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160500000}, {"instrument": "TSLA", "mid_signal": 48663, "gamma_signal": -11889, "vega_signal": -30092, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160505000}, {"instrument": "TSLA", "mid_signal": 194714, "gamma_signal": -15068, "vega_signal": -36183, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160505000}, {"instrument": "TSLA", "mid_signal": -42152, "gamma_signal": -17601, "vega_signal": -40803, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160510000}, {"instrument": "TSLA", "mid_signal": 333584, "gamma_signal": -20460, "vega_signal": -48261, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160510000}, {"instrument": "TSLA", "mid_signal": 46137, "gamma_signal": -7613, "vega_signal": -17783, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160515000}, {"instrument": "TSLA", "mid_signal": -165988, "gamma_signal": 8462, "vega_signal": 18482, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160515000}, {"instrument": "TSLA", "mid_signal": -1028720, "gamma_signal": -64136, "vega_signal": -154196, "option_type": "C", "stock_price": 403, "utc_time": 1773160520000}, {"instrument": "TSLA", "mid_signal": 505702, "gamma_signal": -35916, "vega_signal": -84655, "option_type": "P", "stock_price": 403, "utc_time": 1773160520000}, {"instrument": "TSLA", "mid_signal": 438177, "gamma_signal": 25245, "vega_signal": 60198, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773160525000}, {"instrument": "TSLA", "mid_signal": -99802, "gamma_signal": -5170, "vega_signal": -12881, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160530000}, {"instrument": "TSLA", "mid_signal": -737256, "gamma_signal": -54772, "vega_signal": -131935, "option_type": "C", "stock_price": 403.01, "utc_time": 1773160535000}, {"instrument": "TSLA", "mid_signal": 108390, "gamma_signal": -2607, "vega_signal": -5534, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160535000}, {"instrument": "TSLA", "mid_signal": 238740, "gamma_signal": 18497, "vega_signal": 44390, "option_type": "C", "stock_price": 402.95, "utc_time": 1773160540000}, {"instrument": "TSLA", "mid_signal": -445445, "gamma_signal": 31046, "vega_signal": 74769, "option_type": "P", "stock_price": 402.98, "utc_time": 1773160540000}, {"instrument": "TSLA", "mid_signal": 192800, "gamma_signal": 14807, "vega_signal": 35550, "option_type": "C", "stock_price": 402.95, "utc_time": 1773160545000}, {"instrument": "TSLA", "mid_signal": -31287, "gamma_signal": 2830, "vega_signal": 6961, "option_type": "P", "stock_price": 402.95, "utc_time": 1773160545000}, {"instrument": "TSLA", "mid_signal": -142136, "gamma_signal": -3206, "vega_signal": -8434, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160550000}, {"instrument": "TSLA", "mid_signal": 15673, "gamma_signal": -1416, "vega_signal": -3483, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160550000}, {"instrument": "TSLA", "mid_signal": -176382, "gamma_signal": -19105, "vega_signal": -45673, "option_type": "C", "stock_price": 402.89, "utc_time": 1773160555000}, {"instrument": "TSLA", "mid_signal": 512536, "gamma_signal": -26068, "vega_signal": -61031, "option_type": "P", "stock_price": 402.89, "utc_time": 1773160555000}, {"instrument": "TSLA", "mid_signal": -238694, "gamma_signal": -17494, "vega_signal": -42227, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160560000}, {"instrument": "TSLA", "mid_signal": -531861, "gamma_signal": 27580, "vega_signal": 64656, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160560000}, {"instrument": "TSLA", "mid_signal": -315936, "gamma_signal": -15386, "vega_signal": -38291, "option_type": "C", "stock_price": 403, "utc_time": 1773160565000}, {"instrument": "TSLA", "mid_signal": 71677, "gamma_signal": -6782, "vega_signal": -16824, "option_type": "P", "stock_price": 403, "utc_time": 1773160565000}, {"instrument": "TSLA", "mid_signal": -95247, "gamma_signal": 4444, "vega_signal": 9266, "option_type": "C", "stock_price": 402.9, "utc_time": 1773160570000}, {"instrument": "TSLA", "mid_signal": 159039, "gamma_signal": -6213, "vega_signal": -13400, "option_type": "P", "stock_price": 402.9, "utc_time": 1773160570000}, {"instrument": "TSLA", "mid_signal": -432334, "gamma_signal": -30607, "vega_signal": -73984, "option_type": "C", "stock_price": 402.91, "utc_time": 1773160575000}, {"instrument": "TSLA", "mid_signal": -89395, "gamma_signal": -2599, "vega_signal": -6880, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160575000}, {"instrument": "TSLA", "mid_signal": 187449, "gamma_signal": 17038, "vega_signal": 40493, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160580000}, {"instrument": "TSLA", "mid_signal": 59339, "gamma_signal": -8671, "vega_signal": -20967, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160580000}, {"instrument": "TSLA", "mid_signal": 173265, "gamma_signal": 5813, "vega_signal": 14994, "option_type": "C", "stock_price": 402.945, "utc_time": 1773160585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.945, "utc_time": 1773160585000}, {"instrument": "TSLA", "mid_signal": 657330, "gamma_signal": 40999, "vega_signal": 99856, "option_type": "C", "stock_price": 403.02, "utc_time": 1773160590000}, {"instrument": "TSLA", "mid_signal": 59283, "gamma_signal": -4687, "vega_signal": -11887, "option_type": "P", "stock_price": 403.02, "utc_time": 1773160590000}, {"instrument": "TSLA", "mid_signal": -538070, "gamma_signal": -46036, "vega_signal": -109643, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160595000}, {"instrument": "TSLA", "mid_signal": -150901, "gamma_signal": 6270, "vega_signal": 14464, "option_type": "P", "stock_price": 403.02, "utc_time": 1773160595000}, {"instrument": "TSLA", "mid_signal": -80700, "gamma_signal": -5903, "vega_signal": -14262, "option_type": "C", "stock_price": 402.88, "utc_time": 1773160600000}, {"instrument": "TSLA", "mid_signal": 816, "gamma_signal": -767, "vega_signal": -2511, "option_type": "P", "stock_price": 402.82, "utc_time": 1773160600000}, {"instrument": "TSLA", "mid_signal": 427801, "gamma_signal": 44947, "vega_signal": 105624, "option_type": "C", "stock_price": 402.8, "utc_time": 1773160605000}, {"instrument": "TSLA", "mid_signal": 163277, "gamma_signal": -12223, "vega_signal": -29036, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160605000}, {"instrument": "TSLA", "mid_signal": -15139, "gamma_signal": 4283, "vega_signal": 9485, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160610000}, {"instrument": "TSLA", "mid_signal": -45813, "gamma_signal": 3917, "vega_signal": 9620, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160610000}, {"instrument": "TSLA", "mid_signal": 497868, "gamma_signal": 12175, "vega_signal": 31814, "option_type": "C", "stock_price": 402.88, "utc_time": 1773160615000}, {"instrument": "TSLA", "mid_signal": 199324, "gamma_signal": -13819, "vega_signal": -32700, "option_type": "P", "stock_price": 402.88, "utc_time": 1773160615000}, {"instrument": "TSLA", "mid_signal": 38407, "gamma_signal": 8180, "vega_signal": 18775, "option_type": "C", "stock_price": 402.78, "utc_time": 1773160620000}, {"instrument": "TSLA", "mid_signal": 173461, "gamma_signal": -9526, "vega_signal": -22451, "option_type": "P", "stock_price": 402.78, "utc_time": 1773160620000}, {"instrument": "TSLA", "mid_signal": 389082, "gamma_signal": 20105, "vega_signal": 49057, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160625000}, {"instrument": "TSLA", "mid_signal": -170074, "gamma_signal": 7774, "vega_signal": 18071, "option_type": "P", "stock_price": 402.78, "utc_time": 1773160625000}, {"instrument": "TSLA", "mid_signal": 1263133, "gamma_signal": 101354, "vega_signal": 241289, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160630000}, {"instrument": "TSLA", "mid_signal": 96333, "gamma_signal": -7543, "vega_signal": -18081, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160630000}, {"instrument": "TSLA", "mid_signal": 20953, "gamma_signal": 4531, "vega_signal": 10728, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160635000}, {"instrument": "TSLA", "mid_signal": 46142, "gamma_signal": -3017, "vega_signal": -7123, "option_type": "P", "stock_price": 402.875, "utc_time": 1773160635000}, {"instrument": "TSLA", "mid_signal": -305424, "gamma_signal": -28729, "vega_signal": -68036, "option_type": "C", "stock_price": 402.8, "utc_time": 1773160640000}, {"instrument": "TSLA", "mid_signal": 137482, "gamma_signal": -6561, "vega_signal": -14671, "option_type": "P", "stock_price": 402.78, "utc_time": 1773160640000}, {"instrument": "TSLA", "mid_signal": -2407403, "gamma_signal": -135105, "vega_signal": -334371, "option_type": "C", "stock_price": 402.66, "utc_time": 1773160645000}, {"instrument": "TSLA", "mid_signal": -154387, "gamma_signal": 6297, "vega_signal": 14579, "option_type": "P", "stock_price": 402.66, "utc_time": 1773160645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.66, "utc_time": 1773160650000}, {"instrument": "TSLA", "mid_signal": -289623, "gamma_signal": 19629, "vega_signal": 46381, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160650000}, {"instrument": "TSLA", "mid_signal": 121249, "gamma_signal": 16169, "vega_signal": 37873, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160655000}, {"instrument": "TSLA", "mid_signal": 226658, "gamma_signal": -20081, "vega_signal": -47003, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160655000}, {"instrument": "TSLA", "mid_signal": -131229, "gamma_signal": -11505, "vega_signal": -27364, "option_type": "C", "stock_price": 402.73, "utc_time": 1773160660000}, {"instrument": "TSLA", "mid_signal": 150754, "gamma_signal": -6212, "vega_signal": -14446, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160660000}, {"instrument": "TSLA", "mid_signal": -111244, "gamma_signal": -4481, "vega_signal": -11235, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160665000}, {"instrument": "TSLA", "mid_signal": 383637, "gamma_signal": -15360, "vega_signal": -36014, "option_type": "P", "stock_price": 402.69, "utc_time": 1773160665000}, {"instrument": "TSLA", "mid_signal": 105679, "gamma_signal": 12178, "vega_signal": 28930, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160670000}, {"instrument": "TSLA", "mid_signal": 495965, "gamma_signal": -39431, "vega_signal": -93958, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160670000}, {"instrument": "TSLA", "mid_signal": -184942, "gamma_signal": -1991, "vega_signal": -5870, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160675000}, {"instrument": "TSLA", "mid_signal": -63967, "gamma_signal": 10515, "vega_signal": 23636, "option_type": "C", "stock_price": 402.82, "utc_time": 1773160680000}, {"instrument": "TSLA", "mid_signal": -143461, "gamma_signal": 5309, "vega_signal": 12053, "option_type": "P", "stock_price": 402.82, "utc_time": 1773160680000}, {"instrument": "TSLA", "mid_signal": -67292, "gamma_signal": -6414, "vega_signal": -15263, "option_type": "C", "stock_price": 402.82, "utc_time": 1773160685000}, {"instrument": "TSLA", "mid_signal": -2676, "gamma_signal": -127, "vega_signal": -524, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160685000}, {"instrument": "TSLA", "mid_signal": 399327, "gamma_signal": 68234, "vega_signal": 158563, "option_type": "C", "stock_price": 402.55, "utc_time": 1773160690000}, {"instrument": "TSLA", "mid_signal": 556106, "gamma_signal": -35668, "vega_signal": -84218, "option_type": "P", "stock_price": 402.55, "utc_time": 1773160690000}, {"instrument": "TSLA", "mid_signal": -219092, "gamma_signal": -19652, "vega_signal": -47009, "option_type": "C", "stock_price": 402.39, "utc_time": 1773160695000}, {"instrument": "TSLA", "mid_signal": 171412, "gamma_signal": -12378, "vega_signal": -28700, "option_type": "P", "stock_price": 402.4, "utc_time": 1773160695000}, {"instrument": "TSLA", "mid_signal": 137978, "gamma_signal": 15954, "vega_signal": 37579, "option_type": "C", "stock_price": 402.41, "utc_time": 1773160700000}, {"instrument": "TSLA", "mid_signal": 128838, "gamma_signal": -18715, "vega_signal": -46342, "option_type": "P", "stock_price": 402.41, "utc_time": 1773160700000}, {"instrument": "TSLA", "mid_signal": -465266, "gamma_signal": -32878, "vega_signal": -78651, "option_type": "C", "stock_price": 402.36, "utc_time": 1773160705000}, {"instrument": "TSLA", "mid_signal": -123961, "gamma_signal": 9912, "vega_signal": 23773, "option_type": "P", "stock_price": 402.38, "utc_time": 1773160705000}, {"instrument": "TSLA", "mid_signal": -1275264, "gamma_signal": -102458, "vega_signal": -245632, "option_type": "C", "stock_price": 402.2, "utc_time": 1773160710000}, {"instrument": "TSLA", "mid_signal": -886251, "gamma_signal": 57578, "vega_signal": 136719, "option_type": "P", "stock_price": 402.2, "utc_time": 1773160710000}, {"instrument": "TSLA", "mid_signal": -95432, "gamma_signal": -10251, "vega_signal": -24132, "option_type": "C", "stock_price": 402.16, "utc_time": 1773160715000}, {"instrument": "TSLA", "mid_signal": -1762890, "gamma_signal": 136871, "vega_signal": 335968, "option_type": "P", "stock_price": 402.16, "utc_time": 1773160715000}, {"instrument": "TSLA", "mid_signal": -393793, "gamma_signal": -24347, "vega_signal": -59980, "option_type": "C", "stock_price": 402.17, "utc_time": 1773160720000}, {"instrument": "TSLA", "mid_signal": -1260690, "gamma_signal": 86485, "vega_signal": 215316, "option_type": "P", "stock_price": 402.27, "utc_time": 1773160720000}, {"instrument": "TSLA", "mid_signal": 1017521, "gamma_signal": 76701, "vega_signal": 184045, "option_type": "C", "stock_price": 402.51, "utc_time": 1773160725000}, {"instrument": "TSLA", "mid_signal": -78832, "gamma_signal": -4550, "vega_signal": -13780, "option_type": "P", "stock_price": 402.53, "utc_time": 1773160725000}, {"instrument": "TSLA", "mid_signal": 478360, "gamma_signal": 19604, "vega_signal": 49424, "option_type": "C", "stock_price": 402.54, "utc_time": 1773160730000}, {"instrument": "TSLA", "mid_signal": 159106, "gamma_signal": -6653, "vega_signal": -14822, "option_type": "P", "stock_price": 402.62, "utc_time": 1773160730000}, {"instrument": "TSLA", "mid_signal": 553006, "gamma_signal": 65425, "vega_signal": 153817, "option_type": "C", "stock_price": 402.64, "utc_time": 1773160735000}, {"instrument": "TSLA", "mid_signal": 227725, "gamma_signal": -17506, "vega_signal": -41669, "option_type": "P", "stock_price": 402.64, "utc_time": 1773160735000}, {"instrument": "TSLA", "mid_signal": 83211, "gamma_signal": 7449, "vega_signal": 17641, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160740000}, {"instrument": "TSLA", "mid_signal": -14188, "gamma_signal": 776, "vega_signal": 1592, "option_type": "P", "stock_price": 402.59, "utc_time": 1773160740000}, {"instrument": "TSLA", "mid_signal": 142597, "gamma_signal": 3393, "vega_signal": 9265, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160745000}, {"instrument": "TSLA", "mid_signal": 246002, "gamma_signal": -17031, "vega_signal": -40027, "option_type": "P", "stock_price": 402.62, "utc_time": 1773160745000}, {"instrument": "TSLA", "mid_signal": -245581, "gamma_signal": -32283, "vega_signal": -75135, "option_type": "C", "stock_price": 402.67, "utc_time": 1773160750000}, {"instrument": "TSLA", "mid_signal": -202548, "gamma_signal": 15683, "vega_signal": 37575, "option_type": "P", "stock_price": 402.69, "utc_time": 1773160750000}, {"instrument": "TSLA", "mid_signal": 197961, "gamma_signal": 10678, "vega_signal": 26408, "option_type": "C", "stock_price": 402.64, "utc_time": 1773160755000}, {"instrument": "TSLA", "mid_signal": 43514, "gamma_signal": -3033, "vega_signal": -7139, "option_type": "P", "stock_price": 402.64, "utc_time": 1773160755000}, {"instrument": "TSLA", "mid_signal": 810124, "gamma_signal": 59309, "vega_signal": 143092, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160760000}, {"instrument": "TSLA", "mid_signal": 283497, "gamma_signal": -24759, "vega_signal": -60213, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160760000}, {"instrument": "TSLA", "mid_signal": 451544, "gamma_signal": 32939, "vega_signal": 71064, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160765000}, {"instrument": "TSLA", "mid_signal": -17163, "gamma_signal": 1730, "vega_signal": 4336, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160765000}, {"instrument": "TSLA", "mid_signal": 260192, "gamma_signal": -6110, "vega_signal": -10980, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160770000}, {"instrument": "TSLA", "mid_signal": 147869, "gamma_signal": -11742, "vega_signal": -28143, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160770000}, {"instrument": "TSLA", "mid_signal": -53332, "gamma_signal": -3327, "vega_signal": -8083, "option_type": "C", "stock_price": 402.955, "utc_time": 1773160775000}, {"instrument": "TSLA", "mid_signal": 61902, "gamma_signal": -5842, "vega_signal": -14256, "option_type": "P", "stock_price": 402.955, "utc_time": 1773160775000}, {"instrument": "TSLA", "mid_signal": 2327137, "gamma_signal": 124373, "vega_signal": 301062, "option_type": "C", "stock_price": 403.08, "utc_time": 1773160780000}, {"instrument": "TSLA", "mid_signal": 156932, "gamma_signal": -12960, "vega_signal": -31256, "option_type": "P", "stock_price": 403, "utc_time": 1773160780000}, {"instrument": "TSLA", "mid_signal": 85252, "gamma_signal": 10564, "vega_signal": 24957, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160785000}, {"instrument": "TSLA", "mid_signal": 2689900, "gamma_signal": -180920, "vega_signal": -426295, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160785000}, {"instrument": "TSLA", "mid_signal": 1231578, "gamma_signal": 35203, "vega_signal": 89946, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160790000}, {"instrument": "TSLA", "mid_signal": -272467, "gamma_signal": 23031, "vega_signal": 35938, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160790000}, {"instrument": "TSLA", "mid_signal": -560537, "gamma_signal": -62884, "vega_signal": -148922, "option_type": "C", "stock_price": 403.14, "utc_time": 1773160795000}, {"instrument": "TSLA", "mid_signal": 219535, "gamma_signal": -19115, "vega_signal": -46808, "option_type": "P", "stock_price": 403.14, "utc_time": 1773160795000}, {"instrument": "TSLA", "mid_signal": -319457, "gamma_signal": -37396, "vega_signal": -87534, "option_type": "C", "stock_price": 403.04, "utc_time": 1773160800000}, {"instrument": "TSLA", "mid_signal": 135892, "gamma_signal": 356, "vega_signal": 1996, "option_type": "P", "stock_price": 403.05, "utc_time": 1773160800000}, {"instrument": "TSLA", "mid_signal": -794439, "gamma_signal": -64978, "vega_signal": -155660, "option_type": "C", "stock_price": 402.98, "utc_time": 1773160805000}, {"instrument": "TSLA", "mid_signal": -448974, "gamma_signal": 23683, "vega_signal": 55245, "option_type": "P", "stock_price": 402.98, "utc_time": 1773160805000}, {"instrument": "TSLA", "mid_signal": -246860, "gamma_signal": -23583, "vega_signal": -55621, "option_type": "C", "stock_price": 402.98, "utc_time": 1773160810000}, {"instrument": "TSLA", "mid_signal": -165789, "gamma_signal": 13253, "vega_signal": 29748, "option_type": "P", "stock_price": 402.98, "utc_time": 1773160810000}, {"instrument": "TSLA", "mid_signal": 105242, "gamma_signal": 8376, "vega_signal": 20146, "option_type": "C", "stock_price": 403.01, "utc_time": 1773160815000}, {"instrument": "TSLA", "mid_signal": -41895, "gamma_signal": 559, "vega_signal": 894, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160815000}, {"instrument": "TSLA", "mid_signal": -383362, "gamma_signal": -41688, "vega_signal": -98068, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160820000}, {"instrument": "TSLA", "mid_signal": -75646, "gamma_signal": 6991, "vega_signal": 17821, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160820000}, {"instrument": "TSLA", "mid_signal": -388322, "gamma_signal": -15575, "vega_signal": -38532, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160825000}, {"instrument": "TSLA", "mid_signal": 573294, "gamma_signal": -52033, "vega_signal": -125970, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160825000}, {"instrument": "TSLA", "mid_signal": -77271, "gamma_signal": -2101, "vega_signal": -5631, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160830000}, {"instrument": "TSLA", "mid_signal": -171629, "gamma_signal": 15431, "vega_signal": 35727, "option_type": "P", "stock_price": 403, "utc_time": 1773160830000}, {"instrument": "TSLA", "mid_signal": 190147, "gamma_signal": 16074, "vega_signal": 37961, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160835000}, {"instrument": "TSLA", "mid_signal": -161833, "gamma_signal": 5580, "vega_signal": 5425, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160835000}, {"instrument": "TSLA", "mid_signal": 45947, "gamma_signal": 5052, "vega_signal": 11857, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160840000}, {"instrument": "TSLA", "mid_signal": -515959, "gamma_signal": 26308, "vega_signal": 54214, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160840000}, {"instrument": "TSLA", "mid_signal": -327701, "gamma_signal": -17603, "vega_signal": -43361, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160845000}, {"instrument": "TSLA", "mid_signal": -99738, "gamma_signal": 3813, "vega_signal": 5563, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160845000}, {"instrument": "TSLA", "mid_signal": 188482, "gamma_signal": 16221, "vega_signal": 38532, "option_type": "C", "stock_price": 402.8, "utc_time": 1773160850000}, {"instrument": "TSLA", "mid_signal": -313826, "gamma_signal": 12931, "vega_signal": 24590, "option_type": "P", "stock_price": 402.8, "utc_time": 1773160850000}, {"instrument": "TSLA", "mid_signal": -63052, "gamma_signal": -4489, "vega_signal": -10836, "option_type": "C", "stock_price": 402.88, "utc_time": 1773160855000}, {"instrument": "TSLA", "mid_signal": 26822, "gamma_signal": -1426, "vega_signal": -3300, "option_type": "P", "stock_price": 402.88, "utc_time": 1773160855000}, {"instrument": "TSLA", "mid_signal": -153031, "gamma_signal": -13253, "vega_signal": -31534, "option_type": "C", "stock_price": 402.92, "utc_time": 1773160860000}, {"instrument": "TSLA", "mid_signal": 192683, "gamma_signal": -15179, "vega_signal": -36126, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160860000}, {"instrument": "TSLA", "mid_signal": 206618, "gamma_signal": -12268, "vega_signal": -25754, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160865000}, {"instrument": "TSLA", "mid_signal": -12430, "gamma_signal": -399, "vega_signal": -3213, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160865000}, {"instrument": "TSLA", "mid_signal": 93077, "gamma_signal": 10004, "vega_signal": 23546, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160870000}, {"instrument": "TSLA", "mid_signal": 9366, "gamma_signal": -972, "vega_signal": -6676, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160870000}, {"instrument": "TSLA", "mid_signal": -97400, "gamma_signal": -9946, "vega_signal": -23524, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160875000}, {"instrument": "TSLA", "mid_signal": -123921, "gamma_signal": 8346, "vega_signal": 16020, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160875000}, {"instrument": "TSLA", "mid_signal": 41923, "gamma_signal": 2923, "vega_signal": 7029, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160880000}, {"instrument": "TSLA", "mid_signal": 61203, "gamma_signal": 1866, "vega_signal": -1193, "option_type": "P", "stock_price": 402.89, "utc_time": 1773160880000}, {"instrument": "TSLA", "mid_signal": 190422, "gamma_signal": 16524, "vega_signal": 39049, "option_type": "C", "stock_price": 402.86, "utc_time": 1773160885000}, {"instrument": "TSLA", "mid_signal": 177560, "gamma_signal": -8686, "vega_signal": -25140, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160885000}, {"instrument": "TSLA", "mid_signal": 102846, "gamma_signal": 6505, "vega_signal": 15846, "option_type": "C", "stock_price": 402.92, "utc_time": 1773160890000}, {"instrument": "TSLA", "mid_signal": -19509, "gamma_signal": -275, "vega_signal": -2667, "option_type": "P", "stock_price": 402.88, "utc_time": 1773160890000}, {"instrument": "TSLA", "mid_signal": 255152, "gamma_signal": 20172, "vega_signal": 48190, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160895000}, {"instrument": "TSLA", "mid_signal": -71695, "gamma_signal": 6357, "vega_signal": 12261, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160895000}, {"instrument": "TSLA", "mid_signal": -1159, "gamma_signal": -234, "vega_signal": -597, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160900000}, {"instrument": "TSLA", "mid_signal": 195471, "gamma_signal": -14203, "vega_signal": -33388, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160900000}, {"instrument": "TSLA", "mid_signal": 207637, "gamma_signal": 15022, "vega_signal": 36121, "option_type": "C", "stock_price": 402.89, "utc_time": 1773160905000}, {"instrument": "TSLA", "mid_signal": 250621, "gamma_signal": -13507, "vega_signal": -34328, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160905000}, {"instrument": "TSLA", "mid_signal": 5169, "gamma_signal": 804, "vega_signal": 1899, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160910000}, {"instrument": "TSLA", "mid_signal": 54339, "gamma_signal": -5027, "vega_signal": -15338, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160910000}, {"instrument": "TSLA", "mid_signal": 107968, "gamma_signal": -9047, "vega_signal": -19099, "option_type": "C", "stock_price": 402.9, "utc_time": 1773160915000}, {"instrument": "TSLA", "mid_signal": -365126, "gamma_signal": 21460, "vega_signal": 48335, "option_type": "P", "stock_price": 402.9, "utc_time": 1773160915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.9, "utc_time": 1773160920000}, {"instrument": "TSLA", "mid_signal": -26176, "gamma_signal": 4071, "vega_signal": 10178, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160920000}, {"instrument": "TSLA", "mid_signal": 601468, "gamma_signal": 50727, "vega_signal": 120549, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160925000}, {"instrument": "TSLA", "mid_signal": 501207, "gamma_signal": -32035, "vega_signal": -76158, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160925000}, {"instrument": "TSLA", "mid_signal": 657664, "gamma_signal": 37700, "vega_signal": 92060, "option_type": "C", "stock_price": 403, "utc_time": 1773160930000}, {"instrument": "TSLA", "mid_signal": 249210, "gamma_signal": -12003, "vega_signal": -28375, "option_type": "P", "stock_price": 403, "utc_time": 1773160930000}, {"instrument": "TSLA", "mid_signal": -15299, "gamma_signal": -12293, "vega_signal": -28195, "option_type": "C", "stock_price": 403.06, "utc_time": 1773160935000}, {"instrument": "TSLA", "mid_signal": 58434, "gamma_signal": -5254, "vega_signal": -12867, "option_type": "P", "stock_price": 403.06, "utc_time": 1773160935000}, {"instrument": "TSLA", "mid_signal": -2229, "gamma_signal": -1684, "vega_signal": -3706, "option_type": "C", "stock_price": 402.99, "utc_time": 1773160940000}, {"instrument": "TSLA", "mid_signal": -74333, "gamma_signal": 5018, "vega_signal": 12014, "option_type": "P", "stock_price": 402.99, "utc_time": 1773160940000}, {"instrument": "TSLA", "mid_signal": 15873, "gamma_signal": 2468, "vega_signal": 5793, "option_type": "C", "stock_price": 403.005, "utc_time": 1773160945000}, {"instrument": "TSLA", "mid_signal": -234708, "gamma_signal": 7588, "vega_signal": 17056, "option_type": "P", "stock_price": 403.005, "utc_time": 1773160945000}, {"instrument": "TSLA", "mid_signal": 4825558, "gamma_signal": 441200, "vega_signal": 1039467, "option_type": "C", "stock_price": 403.08, "utc_time": 1773160950000}, {"instrument": "TSLA", "mid_signal": 5463, "gamma_signal": -1396, "vega_signal": -18293, "option_type": "P", "stock_price": 403.08, "utc_time": 1773160950000}, {"instrument": "TSLA", "mid_signal": -110373, "gamma_signal": 12056, "vega_signal": 25886, "option_type": "C", "stock_price": 403.1, "utc_time": 1773160955000}, {"instrument": "TSLA", "mid_signal": 19179, "gamma_signal": -1525, "vega_signal": -3611, "option_type": "P", "stock_price": 403.06, "utc_time": 1773160955000}, {"instrument": "TSLA", "mid_signal": 967259, "gamma_signal": 75982, "vega_signal": 180961, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160960000}, {"instrument": "TSLA", "mid_signal": 203654, "gamma_signal": -21663, "vega_signal": -55762, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160960000}, {"instrument": "TSLA", "mid_signal": -677678, "gamma_signal": -56685, "vega_signal": -134318, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160965000}, {"instrument": "TSLA", "mid_signal": 351993, "gamma_signal": -20492, "vega_signal": -47811, "option_type": "P", "stock_price": 403.04, "utc_time": 1773160965000}, {"instrument": "TSLA", "mid_signal": 108226, "gamma_signal": 9324, "vega_signal": 21985, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160970000}, {"instrument": "TSLA", "mid_signal": 249349, "gamma_signal": -16774, "vega_signal": -39196, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160970000}, {"instrument": "TSLA", "mid_signal": -173197, "gamma_signal": -15073, "vega_signal": -35605, "option_type": "C", "stock_price": 403, "utc_time": 1773160975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403, "utc_time": 1773160975000}, {"instrument": "TSLA", "mid_signal": 98981, "gamma_signal": 10834, "vega_signal": 25202, "option_type": "C", "stock_price": 403.03, "utc_time": 1773160980000}, {"instrument": "TSLA", "mid_signal": 108698, "gamma_signal": -8719, "vega_signal": -20829, "option_type": "P", "stock_price": 403.03, "utc_time": 1773160980000}, {"instrument": "TSLA", "mid_signal": -1037206, "gamma_signal": -81058, "vega_signal": -192576, "option_type": "C", "stock_price": 402.95, "utc_time": 1773160985000}, {"instrument": "TSLA", "mid_signal": 7795, "gamma_signal": -3583, "vega_signal": -8737, "option_type": "P", "stock_price": 402.95, "utc_time": 1773160985000}, {"instrument": "TSLA", "mid_signal": -559952, "gamma_signal": -35754, "vega_signal": -86187, "option_type": "C", "stock_price": 403.01, "utc_time": 1773160990000}, {"instrument": "TSLA", "mid_signal": 48396, "gamma_signal": 4714, "vega_signal": 11943, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160990000}, {"instrument": "TSLA", "mid_signal": 98286, "gamma_signal": 9653, "vega_signal": 22745, "option_type": "C", "stock_price": 403.07, "utc_time": 1773160995000}, {"instrument": "TSLA", "mid_signal": 657272, "gamma_signal": -70899, "vega_signal": -176094, "option_type": "P", "stock_price": 403.07, "utc_time": 1773160995000}, {"instrument": "TSLA", "mid_signal": -205061, "gamma_signal": -16847, "vega_signal": -39896, "option_type": "C", "stock_price": 403.05, "utc_time": 1773161000000}, {"instrument": "TSLA", "mid_signal": 16063, "gamma_signal": -2158, "vega_signal": -5839, "option_type": "P", "stock_price": 403.05, "utc_time": 1773161000000}, {"instrument": "TSLA", "mid_signal": -180621, "gamma_signal": -8095, "vega_signal": -20141, "option_type": "C", "stock_price": 403.04, "utc_time": 1773161005000}, {"instrument": "TSLA", "mid_signal": -26734, "gamma_signal": 1426, "vega_signal": 3309, "option_type": "P", "stock_price": 403.04, "utc_time": 1773161005000}, {"instrument": "TSLA", "mid_signal": -437800, "gamma_signal": 13343, "vega_signal": 29167, "option_type": "C", "stock_price": 402.82, "utc_time": 1773161010000}, {"instrument": "TSLA", "mid_signal": -14474242, "gamma_signal": 659884, "vega_signal": 1531167, "option_type": "P", "stock_price": 402.82, "utc_time": 1773161010000}, {"instrument": "TSLA", "mid_signal": 488703, "gamma_signal": 38422, "vega_signal": 91205, "option_type": "C", "stock_price": 402.92, "utc_time": 1773161015000}, {"instrument": "TSLA", "mid_signal": -150290, "gamma_signal": 6273, "vega_signal": 14509, "option_type": "P", "stock_price": 402.82, "utc_time": 1773161015000}, {"instrument": "TSLA", "mid_signal": 412123, "gamma_signal": 53764, "vega_signal": 125351, "option_type": "C", "stock_price": 402.89, "utc_time": 1773161020000}, {"instrument": "TSLA", "mid_signal": -75036, "gamma_signal": 5439, "vega_signal": 12632, "option_type": "P", "stock_price": 402.89, "utc_time": 1773161020000}, {"instrument": "TSLA", "mid_signal": -185771, "gamma_signal": -2238, "vega_signal": -6606, "option_type": "C", "stock_price": 402.96, "utc_time": 1773161025000}, {"instrument": "TSLA", "mid_signal": 2911, "gamma_signal": -435, "vega_signal": -1247, "option_type": "P", "stock_price": 402.96, "utc_time": 1773161025000}, {"instrument": "TSLA", "mid_signal": 61199, "gamma_signal": -6684, "vega_signal": -14484, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161030000}, {"instrument": "TSLA", "mid_signal": -19160, "gamma_signal": 1516, "vega_signal": 3606, "option_type": "P", "stock_price": 402.9, "utc_time": 1773161030000}, {"instrument": "TSLA", "mid_signal": 90340, "gamma_signal": 7538, "vega_signal": 17840, "option_type": "C", "stock_price": 402.87, "utc_time": 1773161035000}, {"instrument": "TSLA", "mid_signal": 110775, "gamma_signal": -3933, "vega_signal": -8824, "option_type": "P", "stock_price": 402.87, "utc_time": 1773161035000}, {"instrument": "TSLA", "mid_signal": 17868, "gamma_signal": 7560, "vega_signal": 17316, "option_type": "C", "stock_price": 403.1, "utc_time": 1773161040000}, {"instrument": "TSLA", "mid_signal": 8931576, "gamma_signal": -374672, "vega_signal": -867416, "option_type": "P", "stock_price": 403.1, "utc_time": 1773161040000}, {"instrument": "TSLA", "mid_signal": 13870860, "gamma_signal": 1207893, "vega_signal": 2854230, "option_type": "C", "stock_price": 403.2, "utc_time": 1773161045000}, {"instrument": "TSLA", "mid_signal": -511239, "gamma_signal": 26364, "vega_signal": 57467, "option_type": "P", "stock_price": 403.2, "utc_time": 1773161045000}, {"instrument": "TSLA", "mid_signal": 1407442, "gamma_signal": 108048, "vega_signal": 256637, "option_type": "C", "stock_price": 403.26, "utc_time": 1773161050000}, {"instrument": "TSLA", "mid_signal": 99545, "gamma_signal": -12314, "vega_signal": -32818, "option_type": "P", "stock_price": 403.26, "utc_time": 1773161050000}, {"instrument": "TSLA", "mid_signal": 3373770, "gamma_signal": 257799, "vega_signal": 614333, "option_type": "C", "stock_price": 403.3, "utc_time": 1773161055000}, {"instrument": "TSLA", "mid_signal": 425054, "gamma_signal": -33155, "vega_signal": -80716, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161055000}, {"instrument": "TSLA", "mid_signal": 1869072, "gamma_signal": 144628, "vega_signal": 342001, "option_type": "C", "stock_price": 403.33, "utc_time": 1773161060000}, {"instrument": "TSLA", "mid_signal": 33434, "gamma_signal": -5219, "vega_signal": -13972, "option_type": "P", "stock_price": 403.33, "utc_time": 1773161060000}, {"instrument": "TSLA", "mid_signal": -32065, "gamma_signal": 6810, "vega_signal": 15017, "option_type": "C", "stock_price": 403.3, "utc_time": 1773161065000}, {"instrument": "TSLA", "mid_signal": 119352, "gamma_signal": -4801, "vega_signal": -11024, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161065000}, {"instrument": "TSLA", "mid_signal": 3123598, "gamma_signal": 121020, "vega_signal": 309914, "option_type": "C", "stock_price": 403.33, "utc_time": 1773161070000}, {"instrument": "TSLA", "mid_signal": -486444, "gamma_signal": 45441, "vega_signal": 110259, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161070000}, {"instrument": "TSLA", "mid_signal": 1106708, "gamma_signal": 68518, "vega_signal": 162448, "option_type": "C", "stock_price": 403.35, "utc_time": 1773161075000}, {"instrument": "TSLA", "mid_signal": -35767, "gamma_signal": 1951, "vega_signal": 4108, "option_type": "P", "stock_price": 403.28, "utc_time": 1773161075000}, {"instrument": "TSLA", "mid_signal": 860933, "gamma_signal": 113416, "vega_signal": 264839, "option_type": "C", "stock_price": 403.36, "utc_time": 1773161080000}, {"instrument": "TSLA", "mid_signal": 22694, "gamma_signal": -1530, "vega_signal": -3575, "option_type": "P", "stock_price": 403.36, "utc_time": 1773161080000}, {"instrument": "TSLA", "mid_signal": -148748, "gamma_signal": 14167, "vega_signal": 31346, "option_type": "C", "stock_price": 403.41, "utc_time": 1773161085000}, {"instrument": "TSLA", "mid_signal": 415749, "gamma_signal": -35701, "vega_signal": -86364, "option_type": "P", "stock_price": 403.41, "utc_time": 1773161085000}, {"instrument": "TSLA", "mid_signal": 3916261, "gamma_signal": 332956, "vega_signal": 788335, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161090000}, {"instrument": "TSLA", "mid_signal": 2411126, "gamma_signal": -230851, "vega_signal": -577762, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161090000}, {"instrument": "TSLA", "mid_signal": 333478, "gamma_signal": 16687, "vega_signal": 39699, "option_type": "C", "stock_price": 403.53, "utc_time": 1773161095000}, {"instrument": "TSLA", "mid_signal": 631260, "gamma_signal": -43910, "vega_signal": -104822, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161095000}, {"instrument": "TSLA", "mid_signal": 1708257, "gamma_signal": 140537, "vega_signal": 331340, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161100000}, {"instrument": "TSLA", "mid_signal": -194500, "gamma_signal": 30854, "vega_signal": 77783, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161100000}, {"instrument": "TSLA", "mid_signal": 290253, "gamma_signal": 22573, "vega_signal": 54202, "option_type": "C", "stock_price": 403.4, "utc_time": 1773161105000}, {"instrument": "TSLA", "mid_signal": 67219, "gamma_signal": -1742, "vega_signal": -4712, "option_type": "P", "stock_price": 403.4, "utc_time": 1773161105000}, {"instrument": "TSLA", "mid_signal": 392142, "gamma_signal": 24732, "vega_signal": 60100, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161110000}, {"instrument": "TSLA", "mid_signal": -106040, "gamma_signal": 6757, "vega_signal": 15546, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161110000}, {"instrument": "TSLA", "mid_signal": 806174, "gamma_signal": 43331, "vega_signal": 104544, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161115000}, {"instrument": "TSLA", "mid_signal": 361716, "gamma_signal": -30677, "vega_signal": -75819, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161115000}, {"instrument": "TSLA", "mid_signal": 116228, "gamma_signal": 1822, "vega_signal": 4643, "option_type": "C", "stock_price": 403.4, "utc_time": 1773161120000}, {"instrument": "TSLA", "mid_signal": 48672, "gamma_signal": -2194, "vega_signal": -4791, "option_type": "P", "stock_price": 403.4, "utc_time": 1773161120000}, {"instrument": "TSLA", "mid_signal": 374358, "gamma_signal": 25518, "vega_signal": 60629, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161125000}, {"instrument": "TSLA", "mid_signal": -390779, "gamma_signal": 17825, "vega_signal": 39571, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161125000}, {"instrument": "TSLA", "mid_signal": 313566, "gamma_signal": 36394, "vega_signal": 85267, "option_type": "C", "stock_price": 403.34, "utc_time": 1773161130000}, {"instrument": "TSLA", "mid_signal": 647265, "gamma_signal": -27005, "vega_signal": -61499, "option_type": "P", "stock_price": 403.34, "utc_time": 1773161130000}, {"instrument": "TSLA", "mid_signal": -516760, "gamma_signal": -39278, "vega_signal": -94226, "option_type": "C", "stock_price": 403.2, "utc_time": 1773161135000}, {"instrument": "TSLA", "mid_signal": -832804, "gamma_signal": 57151, "vega_signal": 134912, "option_type": "P", "stock_price": 403.2, "utc_time": 1773161135000}, {"instrument": "TSLA", "mid_signal": -178304, "gamma_signal": -17396, "vega_signal": -41307, "option_type": "C", "stock_price": 403.1, "utc_time": 1773161140000}, {"instrument": "TSLA", "mid_signal": -57961, "gamma_signal": 941, "vega_signal": 2534, "option_type": "P", "stock_price": 403.1, "utc_time": 1773161140000}, {"instrument": "TSLA", "mid_signal": -1625150, "gamma_signal": -93836, "vega_signal": -230185, "option_type": "C", "stock_price": 402.98, "utc_time": 1773161145000}, {"instrument": "TSLA", "mid_signal": 233214, "gamma_signal": -10723, "vega_signal": -24809, "option_type": "P", "stock_price": 402.97, "utc_time": 1773161145000}, {"instrument": "TSLA", "mid_signal": -772942, "gamma_signal": -78193, "vega_signal": -183958, "option_type": "C", "stock_price": 403.07, "utc_time": 1773161150000}, {"instrument": "TSLA", "mid_signal": 552689, "gamma_signal": -31244, "vega_signal": -73712, "option_type": "P", "stock_price": 403.07, "utc_time": 1773161150000}, {"instrument": "TSLA", "mid_signal": -183515, "gamma_signal": -14017, "vega_signal": -33278, "option_type": "C", "stock_price": 403.05, "utc_time": 1773161155000}, {"instrument": "TSLA", "mid_signal": -204678, "gamma_signal": 13733, "vega_signal": 32254, "option_type": "P", "stock_price": 403.05, "utc_time": 1773161155000}, {"instrument": "TSLA", "mid_signal": 2720392, "gamma_signal": 233384, "vega_signal": 549611, "option_type": "C", "stock_price": 402.8, "utc_time": 1773161160000}, {"instrument": "TSLA", "mid_signal": -880928, "gamma_signal": 73402, "vega_signal": 176735, "option_type": "P", "stock_price": 402.8, "utc_time": 1773161160000}, {"instrument": "TSLA", "mid_signal": -295635, "gamma_signal": -37567, "vega_signal": -88080, "option_type": "C", "stock_price": 402.78, "utc_time": 1773161165000}, {"instrument": "TSLA", "mid_signal": 437269, "gamma_signal": -20147, "vega_signal": -47014, "option_type": "P", "stock_price": 402.78, "utc_time": 1773161165000}, {"instrument": "TSLA", "mid_signal": 102285, "gamma_signal": 7246, "vega_signal": 17398, "option_type": "C", "stock_price": 402.69, "utc_time": 1773161170000}, {"instrument": "TSLA", "mid_signal": -187842, "gamma_signal": -19161, "vega_signal": -55266, "option_type": "P", "stock_price": 402.69, "utc_time": 1773161170000}, {"instrument": "TSLA", "mid_signal": 702920, "gamma_signal": 54465, "vega_signal": 129103, "option_type": "C", "stock_price": 402.78, "utc_time": 1773161175000}, {"instrument": "TSLA", "mid_signal": -233367, "gamma_signal": 26795, "vega_signal": 66995, "option_type": "P", "stock_price": 402.78, "utc_time": 1773161175000}, {"instrument": "TSLA", "mid_signal": 205229, "gamma_signal": 2692, "vega_signal": 7762, "option_type": "C", "stock_price": 402.76, "utc_time": 1773161180000}, {"instrument": "TSLA", "mid_signal": -429002, "gamma_signal": 24564, "vega_signal": 57279, "option_type": "P", "stock_price": 402.82, "utc_time": 1773161180000}, {"instrument": "TSLA", "mid_signal": 147741, "gamma_signal": 12946, "vega_signal": 30824, "option_type": "C", "stock_price": 402.85, "utc_time": 1773161185000}, {"instrument": "TSLA", "mid_signal": 177885, "gamma_signal": -7007, "vega_signal": -15741, "option_type": "P", "stock_price": 402.85, "utc_time": 1773161185000}, {"instrument": "TSLA", "mid_signal": 221961, "gamma_signal": 21438, "vega_signal": 50750, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161190000}, {"instrument": "TSLA", "mid_signal": 412993, "gamma_signal": -28123, "vega_signal": -67397, "option_type": "P", "stock_price": 402.92, "utc_time": 1773161190000}, {"instrument": "TSLA", "mid_signal": 737065, "gamma_signal": 15919, "vega_signal": 44259, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161195000}, {"instrument": "TSLA", "mid_signal": 216544, "gamma_signal": -22312, "vega_signal": -53535, "option_type": "P", "stock_price": 402.9, "utc_time": 1773161195000}, {"instrument": "TSLA", "mid_signal": -198252, "gamma_signal": -10973, "vega_signal": -27015, "option_type": "C", "stock_price": 402.85, "utc_time": 1773161200000}, {"instrument": "TSLA", "mid_signal": 295430, "gamma_signal": -19035, "vega_signal": -45103, "option_type": "P", "stock_price": 402.85, "utc_time": 1773161200000}, {"instrument": "TSLA", "mid_signal": -105984, "gamma_signal": -846, "vega_signal": -3250, "option_type": "C", "stock_price": 402.88, "utc_time": 1773161205000}, {"instrument": "TSLA", "mid_signal": 367336, "gamma_signal": -10515, "vega_signal": -23554, "option_type": "P", "stock_price": 402.96, "utc_time": 1773161205000}, {"instrument": "TSLA", "mid_signal": -29388, "gamma_signal": -1927, "vega_signal": -4683, "option_type": "C", "stock_price": 402.77, "utc_time": 1773161210000}, {"instrument": "TSLA", "mid_signal": 90327, "gamma_signal": -5179, "vega_signal": -11748, "option_type": "P", "stock_price": 402.77, "utc_time": 1773161210000}, {"instrument": "TSLA", "mid_signal": -5855856, "gamma_signal": -307122, "vega_signal": -759024, "option_type": "C", "stock_price": 402.59, "utc_time": 1773161215000}, {"instrument": "TSLA", "mid_signal": -3445728, "gamma_signal": 216580, "vega_signal": 507474, "option_type": "P", "stock_price": 402.59, "utc_time": 1773161215000}, {"instrument": "TSLA", "mid_signal": -189060, "gamma_signal": -19024, "vega_signal": -45061, "option_type": "C", "stock_price": 402.57, "utc_time": 1773161220000}, {"instrument": "TSLA", "mid_signal": -91677, "gamma_signal": 8242, "vega_signal": 19099, "option_type": "P", "stock_price": 402.57, "utc_time": 1773161220000}, {"instrument": "TSLA", "mid_signal": 23253, "gamma_signal": -462, "vega_signal": -975, "option_type": "C", "stock_price": 402.63, "utc_time": 1773161225000}, {"instrument": "TSLA", "mid_signal": 2761065, "gamma_signal": -176781, "vega_signal": -413506, "option_type": "P", "stock_price": 402.63, "utc_time": 1773161225000}, {"instrument": "TSLA", "mid_signal": -307715, "gamma_signal": -42927, "vega_signal": -101174, "option_type": "C", "stock_price": 402.7, "utc_time": 1773161230000}, {"instrument": "TSLA", "mid_signal": -16834, "gamma_signal": 610, "vega_signal": 1765, "option_type": "P", "stock_price": 402.62, "utc_time": 1773161230000}, {"instrument": "TSLA", "mid_signal": 76920, "gamma_signal": 1699, "vega_signal": 4716, "option_type": "C", "stock_price": 402.73, "utc_time": 1773161235000}, {"instrument": "TSLA", "mid_signal": -264629, "gamma_signal": 16419, "vega_signal": 38147, "option_type": "P", "stock_price": 402.73, "utc_time": 1773161235000}, {"instrument": "TSLA", "mid_signal": 112137, "gamma_signal": 9226, "vega_signal": 21985, "option_type": "C", "stock_price": 402.7, "utc_time": 1773161240000}, {"instrument": "TSLA", "mid_signal": 1342121, "gamma_signal": -82804, "vega_signal": -194024, "option_type": "P", "stock_price": 402.7, "utc_time": 1773161240000}, {"instrument": "TSLA", "mid_signal": -38464, "gamma_signal": -10367, "vega_signal": -23570, "option_type": "C", "stock_price": 402.72, "utc_time": 1773161245000}, {"instrument": "TSLA", "mid_signal": 2520557, "gamma_signal": -164123, "vega_signal": -385274, "option_type": "P", "stock_price": 402.72, "utc_time": 1773161245000}, {"instrument": "TSLA", "mid_signal": 436395, "gamma_signal": 15977, "vega_signal": 40856, "option_type": "C", "stock_price": 402.72, "utc_time": 1773161250000}, {"instrument": "TSLA", "mid_signal": 15872, "gamma_signal": -12306, "vega_signal": -31061, "option_type": "P", "stock_price": 402.72, "utc_time": 1773161250000}, {"instrument": "TSLA", "mid_signal": 542666, "gamma_signal": 47600, "vega_signal": 113206, "option_type": "C", "stock_price": 402.71, "utc_time": 1773161255000}, {"instrument": "TSLA", "mid_signal": 305456, "gamma_signal": -12924, "vega_signal": -29311, "option_type": "P", "stock_price": 402.71, "utc_time": 1773161255000}, {"instrument": "TSLA", "mid_signal": -117829, "gamma_signal": -6283, "vega_signal": -15286, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161260000}, {"instrument": "TSLA", "mid_signal": 1343649, "gamma_signal": -81930, "vega_signal": -191863, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161260000}, {"instrument": "TSLA", "mid_signal": -41740, "gamma_signal": 5857, "vega_signal": 12932, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161265000}, {"instrument": "TSLA", "mid_signal": -68342, "gamma_signal": 10004, "vega_signal": 23531, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161265000}, {"instrument": "TSLA", "mid_signal": 1445982, "gamma_signal": 128166, "vega_signal": 304673, "option_type": "C", "stock_price": 402.65, "utc_time": 1773161270000}, {"instrument": "TSLA", "mid_signal": 781757, "gamma_signal": -49636, "vega_signal": -116826, "option_type": "P", "stock_price": 402.65, "utc_time": 1773161270000}, {"instrument": "TSLA", "mid_signal": 2643233, "gamma_signal": 82351, "vega_signal": 217832, "option_type": "C", "stock_price": 402.58, "utc_time": 1773161275000}, {"instrument": "TSLA", "mid_signal": 420670, "gamma_signal": -24825, "vega_signal": -57926, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161275000}, {"instrument": "TSLA", "mid_signal": -7764, "gamma_signal": -2945, "vega_signal": -6963, "option_type": "C", "stock_price": 402.55, "utc_time": 1773161280000}, {"instrument": "TSLA", "mid_signal": 598604, "gamma_signal": -39008, "vega_signal": -91606, "option_type": "P", "stock_price": 402.55, "utc_time": 1773161280000}, {"instrument": "TSLA", "mid_signal": 247731, "gamma_signal": 24987, "vega_signal": 58982, "option_type": "C", "stock_price": 402.53, "utc_time": 1773161285000}, {"instrument": "TSLA", "mid_signal": 146002, "gamma_signal": -17901, "vega_signal": -42553, "option_type": "P", "stock_price": 402.53, "utc_time": 1773161285000}, {"instrument": "TSLA", "mid_signal": -116771, "gamma_signal": -685, "vega_signal": -2592, "option_type": "C", "stock_price": 402.57, "utc_time": 1773161290000}, {"instrument": "TSLA", "mid_signal": 406151, "gamma_signal": -19606, "vega_signal": -45621, "option_type": "P", "stock_price": 402.57, "utc_time": 1773161290000}, {"instrument": "TSLA", "mid_signal": -166390, "gamma_signal": -6369, "vega_signal": -16004, "option_type": "C", "stock_price": 402.59, "utc_time": 1773161295000}, {"instrument": "TSLA", "mid_signal": 919426, "gamma_signal": -55860, "vega_signal": -130939, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161295000}, {"instrument": "TSLA", "mid_signal": -1024066, "gamma_signal": -93662, "vega_signal": -222375, "option_type": "C", "stock_price": 402.37, "utc_time": 1773161300000}, {"instrument": "TSLA", "mid_signal": -885514, "gamma_signal": 75218, "vega_signal": 182159, "option_type": "P", "stock_price": 402.37, "utc_time": 1773161300000}, {"instrument": "TSLA", "mid_signal": -613801, "gamma_signal": -46338, "vega_signal": -110337, "option_type": "C", "stock_price": 402.33, "utc_time": 1773161305000}, {"instrument": "TSLA", "mid_signal": 120051, "gamma_signal": 6733, "vega_signal": 19677, "option_type": "P", "stock_price": 402.305, "utc_time": 1773161305000}, {"instrument": "TSLA", "mid_signal": -970805, "gamma_signal": -85715, "vega_signal": -202558, "option_type": "C", "stock_price": 402.39, "utc_time": 1773161310000}, {"instrument": "TSLA", "mid_signal": 783142, "gamma_signal": -41284, "vega_signal": -96822, "option_type": "P", "stock_price": 402.39, "utc_time": 1773161310000}, {"instrument": "TSLA", "mid_signal": 636375, "gamma_signal": 25083, "vega_signal": 63963, "option_type": "C", "stock_price": 402.39, "utc_time": 1773161315000}, {"instrument": "TSLA", "mid_signal": 167074, "gamma_signal": -8610, "vega_signal": -20018, "option_type": "P", "stock_price": 402.39, "utc_time": 1773161315000}, {"instrument": "TSLA", "mid_signal": -579873, "gamma_signal": -52663, "vega_signal": -124515, "option_type": "C", "stock_price": 402.36, "utc_time": 1773161320000}, {"instrument": "TSLA", "mid_signal": 39434, "gamma_signal": -10044, "vega_signal": -25438, "option_type": "P", "stock_price": 402.36, "utc_time": 1773161320000}, {"instrument": "TSLA", "mid_signal": 2964, "gamma_signal": -401, "vega_signal": -838, "option_type": "C", "stock_price": 402.46, "utc_time": 1773161325000}, {"instrument": "TSLA", "mid_signal": 628479, "gamma_signal": -44872, "vega_signal": -106569, "option_type": "P", "stock_price": 402.45, "utc_time": 1773161325000}, {"instrument": "TSLA", "mid_signal": -77266, "gamma_signal": -1732, "vega_signal": -4242, "option_type": "C", "stock_price": 402.42, "utc_time": 1773161330000}, {"instrument": "TSLA", "mid_signal": 207666, "gamma_signal": -13541, "vega_signal": -33955, "option_type": "P", "stock_price": 402.4, "utc_time": 1773161330000}, {"instrument": "TSLA", "mid_signal": -150229, "gamma_signal": -1577, "vega_signal": -4384, "option_type": "C", "stock_price": 402.34, "utc_time": 1773161335000}, {"instrument": "TSLA", "mid_signal": -27440, "gamma_signal": 410, "vega_signal": 1033, "option_type": "P", "stock_price": 402.34, "utc_time": 1773161335000}, {"instrument": "TSLA", "mid_signal": 647772, "gamma_signal": 61934, "vega_signal": 145864, "option_type": "C", "stock_price": 402.4, "utc_time": 1773161340000}, {"instrument": "TSLA", "mid_signal": 401324, "gamma_signal": -42730, "vega_signal": -102746, "option_type": "P", "stock_price": 402.44, "utc_time": 1773161340000}, {"instrument": "TSLA", "mid_signal": 770585, "gamma_signal": 75503, "vega_signal": 177483, "option_type": "C", "stock_price": 402.49, "utc_time": 1773161345000}, {"instrument": "TSLA", "mid_signal": -224995, "gamma_signal": 12119, "vega_signal": 29003, "option_type": "P", "stock_price": 402.49, "utc_time": 1773161345000}, {"instrument": "TSLA", "mid_signal": 872922, "gamma_signal": 54321, "vega_signal": 131398, "option_type": "C", "stock_price": 402.58, "utc_time": 1773161350000}, {"instrument": "TSLA", "mid_signal": -506142, "gamma_signal": 69040, "vega_signal": 185237, "option_type": "P", "stock_price": 402.57, "utc_time": 1773161350000}, {"instrument": "TSLA", "mid_signal": 1080529, "gamma_signal": 96645, "vega_signal": 228229, "option_type": "C", "stock_price": 402.64, "utc_time": 1773161355000}, {"instrument": "TSLA", "mid_signal": -98750, "gamma_signal": 7570, "vega_signal": 18008, "option_type": "P", "stock_price": 402.56, "utc_time": 1773161355000}, {"instrument": "TSLA", "mid_signal": -90593, "gamma_signal": -8423, "vega_signal": -19944, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161360000}, {"instrument": "TSLA", "mid_signal": -197137, "gamma_signal": -5075, "vega_signal": -14216, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161360000}, {"instrument": "TSLA", "mid_signal": -124443, "gamma_signal": -32655, "vega_signal": -74850, "option_type": "C", "stock_price": 402.56, "utc_time": 1773161365000}, {"instrument": "TSLA", "mid_signal": -17803, "gamma_signal": 8795, "vega_signal": 21626, "option_type": "P", "stock_price": 402.56, "utc_time": 1773161365000}, {"instrument": "TSLA", "mid_signal": -427532, "gamma_signal": -29512, "vega_signal": -71442, "option_type": "C", "stock_price": 402.58, "utc_time": 1773161370000}, {"instrument": "TSLA", "mid_signal": -148251, "gamma_signal": 13201, "vega_signal": 31663, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161370000}, {"instrument": "TSLA", "mid_signal": 2162896, "gamma_signal": 270310, "vega_signal": 632069, "option_type": "C", "stock_price": 402.47, "utc_time": 1773161375000}, {"instrument": "TSLA", "mid_signal": -40370, "gamma_signal": -696, "vega_signal": -1580, "option_type": "P", "stock_price": 402.47, "utc_time": 1773161375000}, {"instrument": "TSLA", "mid_signal": 196396, "gamma_signal": 11322, "vega_signal": 27815, "option_type": "C", "stock_price": 402.55, "utc_time": 1773161380000}, {"instrument": "TSLA", "mid_signal": 134162, "gamma_signal": -3674, "vega_signal": -7600, "option_type": "P", "stock_price": 402.55, "utc_time": 1773161380000}, {"instrument": "TSLA", "mid_signal": -173847, "gamma_signal": -12112, "vega_signal": -29126, "option_type": "C", "stock_price": 402.4, "utc_time": 1773161385000}, {"instrument": "TSLA", "mid_signal": -44804, "gamma_signal": 10362, "vega_signal": 24582, "option_type": "P", "stock_price": 402.4, "utc_time": 1773161385000}, {"instrument": "TSLA", "mid_signal": -496915, "gamma_signal": -72469, "vega_signal": -168493, "option_type": "C", "stock_price": 402.28, "utc_time": 1773161390000}, {"instrument": "TSLA", "mid_signal": -93977, "gamma_signal": 10566, "vega_signal": 26696, "option_type": "P", "stock_price": 402.28, "utc_time": 1773161390000}, {"instrument": "TSLA", "mid_signal": 613690, "gamma_signal": 52730, "vega_signal": 124758, "option_type": "C", "stock_price": 402.12, "utc_time": 1773161395000}, {"instrument": "TSLA", "mid_signal": -11019, "gamma_signal": 16380, "vega_signal": 41456, "option_type": "P", "stock_price": 402.12, "utc_time": 1773161395000}, {"instrument": "TSLA", "mid_signal": 447797, "gamma_signal": 8744, "vega_signal": 23318, "option_type": "C", "stock_price": 402.17, "utc_time": 1773161400000}, {"instrument": "TSLA", "mid_signal": -762006, "gamma_signal": 46189, "vega_signal": 108092, "option_type": "P", "stock_price": 402.13, "utc_time": 1773161400000}, {"instrument": "TSLA", "mid_signal": 841096, "gamma_signal": 62595, "vega_signal": 149968, "option_type": "C", "stock_price": 402.12, "utc_time": 1773161405000}, {"instrument": "TSLA", "mid_signal": -223149, "gamma_signal": 14584, "vega_signal": 35750, "option_type": "P", "stock_price": 402.11, "utc_time": 1773161405000}, {"instrument": "TSLA", "mid_signal": 534207, "gamma_signal": 55586, "vega_signal": 132090, "option_type": "C", "stock_price": 402.51, "utc_time": 1773161410000}, {"instrument": "TSLA", "mid_signal": 1243040, "gamma_signal": -92162, "vega_signal": -218180, "option_type": "P", "stock_price": 402.51, "utc_time": 1773161410000}, {"instrument": "TSLA", "mid_signal": 311907, "gamma_signal": 34711, "vega_signal": 81157, "option_type": "C", "stock_price": 402.66, "utc_time": 1773161415000}, {"instrument": "TSLA", "mid_signal": 516542, "gamma_signal": -25695, "vega_signal": -59666, "option_type": "P", "stock_price": 402.66, "utc_time": 1773161415000}, {"instrument": "TSLA", "mid_signal": -264675, "gamma_signal": -26044, "vega_signal": -61426, "option_type": "C", "stock_price": 402.64, "utc_time": 1773161420000}, {"instrument": "TSLA", "mid_signal": 293947, "gamma_signal": -24292, "vega_signal": -60742, "option_type": "P", "stock_price": 402.62, "utc_time": 1773161420000}, {"instrument": "TSLA", "mid_signal": 396739, "gamma_signal": 19735, "vega_signal": 48747, "option_type": "C", "stock_price": 402.54, "utc_time": 1773161425000}, {"instrument": "TSLA", "mid_signal": 186126, "gamma_signal": -13901, "vega_signal": -32614, "option_type": "P", "stock_price": 402.54, "utc_time": 1773161425000}, {"instrument": "TSLA", "mid_signal": 105636, "gamma_signal": 3688, "vega_signal": 9531, "option_type": "C", "stock_price": 402.56, "utc_time": 1773161430000}, {"instrument": "TSLA", "mid_signal": 361714, "gamma_signal": -22501, "vega_signal": -52805, "option_type": "P", "stock_price": 402.56, "utc_time": 1773161430000}, {"instrument": "TSLA", "mid_signal": -38496, "gamma_signal": 3631, "vega_signal": 8846, "option_type": "C", "stock_price": 402.55, "utc_time": 1773161435000}, {"instrument": "TSLA", "mid_signal": -191175, "gamma_signal": 9320, "vega_signal": 21587, "option_type": "P", "stock_price": 402.55, "utc_time": 1773161435000}, {"instrument": "TSLA", "mid_signal": 156893, "gamma_signal": 8635, "vega_signal": 20805, "option_type": "C", "stock_price": 402.5, "utc_time": 1773161440000}, {"instrument": "TSLA", "mid_signal": -947811, "gamma_signal": 46437, "vega_signal": 108157, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161440000}, {"instrument": "TSLA", "mid_signal": 593015, "gamma_signal": 48281, "vega_signal": 115475, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161445000}, {"instrument": "TSLA", "mid_signal": 247068, "gamma_signal": -6908, "vega_signal": -15076, "option_type": "P", "stock_price": 402.52, "utc_time": 1773161445000}, {"instrument": "TSLA", "mid_signal": 243767, "gamma_signal": 22769, "vega_signal": 53526, "option_type": "C", "stock_price": 402.52, "utc_time": 1773161450000}, {"instrument": "TSLA", "mid_signal": 505387, "gamma_signal": -22106, "vega_signal": -50651, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161450000}, {"instrument": "TSLA", "mid_signal": 183161, "gamma_signal": 20097, "vega_signal": 47369, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161455000}, {"instrument": "TSLA", "mid_signal": 173463, "gamma_signal": -8558, "vega_signal": -19983, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161455000}, {"instrument": "TSLA", "mid_signal": -119950, "gamma_signal": -18544, "vega_signal": -43622, "option_type": "C", "stock_price": 402.43, "utc_time": 1773161460000}, {"instrument": "TSLA", "mid_signal": 190835, "gamma_signal": -4449, "vega_signal": -9889, "option_type": "P", "stock_price": 402.43, "utc_time": 1773161460000}, {"instrument": "TSLA", "mid_signal": 203968, "gamma_signal": 14962, "vega_signal": 35984, "option_type": "C", "stock_price": 402.46, "utc_time": 1773161465000}, {"instrument": "TSLA", "mid_signal": 240586, "gamma_signal": -14990, "vega_signal": -35876, "option_type": "P", "stock_price": 402.42, "utc_time": 1773161465000}, {"instrument": "TSLA", "mid_signal": -59710, "gamma_signal": -6321, "vega_signal": -14923, "option_type": "C", "stock_price": 402.45, "utc_time": 1773161470000}, {"instrument": "TSLA", "mid_signal": -240447, "gamma_signal": 8859, "vega_signal": 19863, "option_type": "P", "stock_price": 402.46, "utc_time": 1773161470000}, {"instrument": "TSLA", "mid_signal": 24096, "gamma_signal": 1444, "vega_signal": 3489, "option_type": "C", "stock_price": 402.52, "utc_time": 1773161475000}, {"instrument": "TSLA", "mid_signal": 750765, "gamma_signal": -42998, "vega_signal": -99742, "option_type": "P", "stock_price": 402.52, "utc_time": 1773161475000}, {"instrument": "TSLA", "mid_signal": 33896, "gamma_signal": 5696, "vega_signal": 13717, "option_type": "C", "stock_price": 402.5, "utc_time": 1773161480000}, {"instrument": "TSLA", "mid_signal": -16241, "gamma_signal": 1450, "vega_signal": 3492, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161480000}, {"instrument": "TSLA", "mid_signal": 369761, "gamma_signal": 21646, "vega_signal": 53114, "option_type": "C", "stock_price": 402.53, "utc_time": 1773161485000}, {"instrument": "TSLA", "mid_signal": -268082, "gamma_signal": 18194, "vega_signal": 43016, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161485000}, {"instrument": "TSLA", "mid_signal": 4641, "gamma_signal": -2780, "vega_signal": -5672, "option_type": "C", "stock_price": 402.49, "utc_time": 1773161490000}, {"instrument": "TSLA", "mid_signal": 5655, "gamma_signal": -754, "vega_signal": -2012, "option_type": "P", "stock_price": 402.53, "utc_time": 1773161490000}, {"instrument": "TSLA", "mid_signal": 238738, "gamma_signal": 23767, "vega_signal": 55835, "option_type": "C", "stock_price": 402.61, "utc_time": 1773161495000}, {"instrument": "TSLA", "mid_signal": -2280389, "gamma_signal": 141320, "vega_signal": 328894, "option_type": "P", "stock_price": 402.61, "utc_time": 1773161495000}, {"instrument": "TSLA", "mid_signal": 904343, "gamma_signal": 79107, "vega_signal": 186725, "option_type": "C", "stock_price": 402.8, "utc_time": 1773161500000}, {"instrument": "TSLA", "mid_signal": -155149, "gamma_signal": 6846, "vega_signal": 14170, "option_type": "P", "stock_price": 402.8, "utc_time": 1773161500000}, {"instrument": "TSLA", "mid_signal": 510363, "gamma_signal": 35790, "vega_signal": 85541, "option_type": "C", "stock_price": 402.84, "utc_time": 1773161505000}, {"instrument": "TSLA", "mid_signal": -238426, "gamma_signal": 21437, "vega_signal": 51514, "option_type": "P", "stock_price": 402.84, "utc_time": 1773161505000}, {"instrument": "TSLA", "mid_signal": 548990, "gamma_signal": 30230, "vega_signal": 73290, "option_type": "C", "stock_price": 402.89, "utc_time": 1773161510000}, {"instrument": "TSLA", "mid_signal": -1875, "gamma_signal": -702, "vega_signal": -2001, "option_type": "P", "stock_price": 402.89, "utc_time": 1773161510000}, {"instrument": "TSLA", "mid_signal": 3515323, "gamma_signal": 223710, "vega_signal": 543681, "option_type": "C", "stock_price": 403.04, "utc_time": 1773161515000}, {"instrument": "TSLA", "mid_signal": 190272, "gamma_signal": -14761, "vega_signal": -35078, "option_type": "P", "stock_price": 402.92, "utc_time": 1773161515000}, {"instrument": "TSLA", "mid_signal": 101459, "gamma_signal": 2042, "vega_signal": 6332, "option_type": "C", "stock_price": 402.93, "utc_time": 1773161520000}, {"instrument": "TSLA", "mid_signal": -1830, "gamma_signal": 1692, "vega_signal": 4195, "option_type": "P", "stock_price": 402.93, "utc_time": 1773161520000}, {"instrument": "TSLA", "mid_signal": 2024316, "gamma_signal": 136202, "vega_signal": 326340, "option_type": "C", "stock_price": 403.03, "utc_time": 1773161525000}, {"instrument": "TSLA", "mid_signal": -60858, "gamma_signal": -3468, "vega_signal": -12460, "option_type": "P", "stock_price": 403.03, "utc_time": 1773161525000}, {"instrument": "TSLA", "mid_signal": 1927154, "gamma_signal": 163609, "vega_signal": 387159, "option_type": "C", "stock_price": 403.14, "utc_time": 1773161530000}, {"instrument": "TSLA", "mid_signal": -250126, "gamma_signal": 24462, "vega_signal": 59298, "option_type": "P", "stock_price": 403.14, "utc_time": 1773161530000}, {"instrument": "TSLA", "mid_signal": 930870, "gamma_signal": 68513, "vega_signal": 163226, "option_type": "C", "stock_price": 403.33, "utc_time": 1773161535000}, {"instrument": "TSLA", "mid_signal": 282034, "gamma_signal": -14298, "vega_signal": -36522, "option_type": "P", "stock_price": 403.31, "utc_time": 1773161535000}, {"instrument": "TSLA", "mid_signal": 1570778, "gamma_signal": 120051, "vega_signal": 288816, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161540000}, {"instrument": "TSLA", "mid_signal": 243932, "gamma_signal": -18215, "vega_signal": -41711, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161540000}, {"instrument": "TSLA", "mid_signal": -52206, "gamma_signal": -4965, "vega_signal": -11694, "option_type": "C", "stock_price": 403.395, "utc_time": 1773161545000}, {"instrument": "TSLA", "mid_signal": 137733, "gamma_signal": -6862, "vega_signal": -16856, "option_type": "P", "stock_price": 403.395, "utc_time": 1773161545000}, {"instrument": "TSLA", "mid_signal": -33285, "gamma_signal": -3940, "vega_signal": -9225, "option_type": "C", "stock_price": 403.37, "utc_time": 1773161550000}, {"instrument": "TSLA", "mid_signal": 123510, "gamma_signal": -6326, "vega_signal": -15962, "option_type": "P", "stock_price": 403.37, "utc_time": 1773161550000}, {"instrument": "TSLA", "mid_signal": 976920, "gamma_signal": 93257, "vega_signal": 221168, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161555000}, {"instrument": "TSLA", "mid_signal": 292778, "gamma_signal": -11828, "vega_signal": -26848, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161555000}, {"instrument": "TSLA", "mid_signal": -124915, "gamma_signal": -6870, "vega_signal": -16895, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161560000}, {"instrument": "TSLA", "mid_signal": -2101855, "gamma_signal": 148671, "vega_signal": 350652, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161560000}, {"instrument": "TSLA", "mid_signal": -1044421, "gamma_signal": -102639, "vega_signal": -246976, "option_type": "C", "stock_price": 403.65, "utc_time": 1773161565000}, {"instrument": "TSLA", "mid_signal": 1056650, "gamma_signal": -90389, "vega_signal": -212685, "option_type": "P", "stock_price": 403.65, "utc_time": 1773161565000}, {"instrument": "TSLA", "mid_signal": 5866101, "gamma_signal": 499196, "vega_signal": 1188020, "option_type": "C", "stock_price": 403.74, "utc_time": 1773161570000}, {"instrument": "TSLA", "mid_signal": -639728, "gamma_signal": 77919, "vega_signal": 198064, "option_type": "P", "stock_price": 403.74, "utc_time": 1773161570000}, {"instrument": "TSLA", "mid_signal": 312124, "gamma_signal": 14187, "vega_signal": 35076, "option_type": "C", "stock_price": 403.66, "utc_time": 1773161575000}, {"instrument": "TSLA", "mid_signal": 1275560, "gamma_signal": -113642, "vega_signal": -275880, "option_type": "P", "stock_price": 403.66, "utc_time": 1773161575000}, {"instrument": "TSLA", "mid_signal": 102483, "gamma_signal": 2138, "vega_signal": 5748, "option_type": "C", "stock_price": 403.67, "utc_time": 1773161580000}, {"instrument": "TSLA", "mid_signal": 173845, "gamma_signal": -12239, "vega_signal": -29260, "option_type": "P", "stock_price": 403.67, "utc_time": 1773161580000}, {"instrument": "TSLA", "mid_signal": -789013, "gamma_signal": -61104, "vega_signal": -146271, "option_type": "C", "stock_price": 403.64, "utc_time": 1773161585000}, {"instrument": "TSLA", "mid_signal": -25346, "gamma_signal": 3363, "vega_signal": 8216, "option_type": "P", "stock_price": 403.68, "utc_time": 1773161585000}, {"instrument": "TSLA", "mid_signal": -809015, "gamma_signal": -58083, "vega_signal": -139573, "option_type": "C", "stock_price": 403.64, "utc_time": 1773161590000}, {"instrument": "TSLA", "mid_signal": 397253, "gamma_signal": -17570, "vega_signal": -41893, "option_type": "P", "stock_price": 403.62, "utc_time": 1773161590000}, {"instrument": "TSLA", "mid_signal": 995128, "gamma_signal": 92139, "vega_signal": 218114, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161595000}, {"instrument": "TSLA", "mid_signal": -561537, "gamma_signal": 23963, "vega_signal": 55757, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161595000}, {"instrument": "TSLA", "mid_signal": 806201, "gamma_signal": 75251, "vega_signal": 178068, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161600000}, {"instrument": "TSLA", "mid_signal": 67452, "gamma_signal": -9912, "vega_signal": -25805, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161600000}, {"instrument": "TSLA", "mid_signal": -310255, "gamma_signal": -21967, "vega_signal": -52716, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161605000}, {"instrument": "TSLA", "mid_signal": 988054, "gamma_signal": -133755, "vega_signal": -341646, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161605000}, {"instrument": "TSLA", "mid_signal": -287861, "gamma_signal": -31633, "vega_signal": -73859, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161610000}, {"instrument": "TSLA", "mid_signal": -626151, "gamma_signal": 20973, "vega_signal": 47557, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161610000}, {"instrument": "TSLA", "mid_signal": -782799, "gamma_signal": -19951, "vega_signal": -53405, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161615000}, {"instrument": "TSLA", "mid_signal": -41290, "gamma_signal": -9387, "vega_signal": -25565, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161615000}, {"instrument": "TSLA", "mid_signal": 170593, "gamma_signal": 11763, "vega_signal": 28165, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161620000}, {"instrument": "TSLA", "mid_signal": 285667, "gamma_signal": -8818, "vega_signal": -19260, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161620000}, {"instrument": "TSLA", "mid_signal": -118416, "gamma_signal": -5983, "vega_signal": -14376, "option_type": "C", "stock_price": 403.53, "utc_time": 1773161625000}, {"instrument": "TSLA", "mid_signal": 674353, "gamma_signal": -50642, "vega_signal": -119829, "option_type": "P", "stock_price": 403.46, "utc_time": 1773161625000}, {"instrument": "TSLA", "mid_signal": -111980, "gamma_signal": 8862, "vega_signal": 19019, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161630000}, {"instrument": "TSLA", "mid_signal": -3369910, "gamma_signal": 122789, "vega_signal": 250365, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161630000}, {"instrument": "TSLA", "mid_signal": 448502, "gamma_signal": 24472, "vega_signal": 59170, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161635000}, {"instrument": "TSLA", "mid_signal": 7181, "gamma_signal": -1700, "vega_signal": -4202, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161635000}, {"instrument": "TSLA", "mid_signal": 259315, "gamma_signal": 16663, "vega_signal": 39885, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161640000}, {"instrument": "TSLA", "mid_signal": 575888, "gamma_signal": -62892, "vega_signal": -166283, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161640000}, {"instrument": "TSLA", "mid_signal": -347789, "gamma_signal": -35517, "vega_signal": -83426, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161645000}, {"instrument": "TSLA", "mid_signal": 460193, "gamma_signal": -42535, "vega_signal": -103053, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161645000}, {"instrument": "TSLA", "mid_signal": -115256, "gamma_signal": -12439, "vega_signal": -29112, "option_type": "C", "stock_price": 403.41, "utc_time": 1773161650000}, {"instrument": "TSLA", "mid_signal": 480, "gamma_signal": 3707, "vega_signal": 10158, "option_type": "P", "stock_price": 403.41, "utc_time": 1773161650000}, {"instrument": "TSLA", "mid_signal": -294195, "gamma_signal": -25483, "vega_signal": -60144, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161655000}, {"instrument": "TSLA", "mid_signal": 641796, "gamma_signal": -32809, "vega_signal": -75466, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 403.53, "utc_time": 1773161660000}, {"instrument": "TSLA", "mid_signal": -955051, "gamma_signal": 57154, "vega_signal": 136613, "option_type": "P", "stock_price": 403.51, "utc_time": 1773161660000}, {"instrument": "TSLA", "mid_signal": -346502, "gamma_signal": -19440, "vega_signal": -46152, "option_type": "C", "stock_price": 403.58, "utc_time": 1773161665000}, {"instrument": "TSLA", "mid_signal": 228187, "gamma_signal": -17681, "vega_signal": -41390, "option_type": "P", "stock_price": 403.58, "utc_time": 1773161665000}, {"instrument": "TSLA", "mid_signal": 217915, "gamma_signal": 15529, "vega_signal": 36831, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161670000}, {"instrument": "TSLA", "mid_signal": 45329, "gamma_signal": -3953, "vega_signal": -10714, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161670000}, {"instrument": "TSLA", "mid_signal": -51972, "gamma_signal": 235, "vega_signal": 558, "option_type": "C", "stock_price": 403.41, "utc_time": 1773161675000}, {"instrument": "TSLA", "mid_signal": 725931, "gamma_signal": -36309, "vega_signal": -84245, "option_type": "P", "stock_price": 403.41, "utc_time": 1773161675000}, {"instrument": "TSLA", "mid_signal": 198193, "gamma_signal": 25835, "vega_signal": 59926, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161680000}, {"instrument": "TSLA", "mid_signal": -734928, "gamma_signal": 50441, "vega_signal": 127793, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161680000}, {"instrument": "TSLA", "mid_signal": 195150, "gamma_signal": 17811, "vega_signal": 41756, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161685000}, {"instrument": "TSLA", "mid_signal": 595099, "gamma_signal": -32663, "vega_signal": -75743, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161685000}, {"instrument": "TSLA", "mid_signal": 16401, "gamma_signal": -2998, "vega_signal": -6351, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161690000}, {"instrument": "TSLA", "mid_signal": 388283, "gamma_signal": -8952, "vega_signal": -17489, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161690000}, {"instrument": "TSLA", "mid_signal": 3394, "gamma_signal": 158, "vega_signal": 374, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161695000}, {"instrument": "TSLA", "mid_signal": 89162, "gamma_signal": -2465, "vega_signal": -5495, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161695000}, {"instrument": "TSLA", "mid_signal": 25989, "gamma_signal": 2598, "vega_signal": 6094, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161700000}, {"instrument": "TSLA", "mid_signal": 751439, "gamma_signal": -45815, "vega_signal": -107567, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161700000}, {"instrument": "TSLA", "mid_signal": 86623, "gamma_signal": 7501, "vega_signal": 17672, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161705000}, {"instrument": "TSLA", "mid_signal": -1006929, "gamma_signal": 51766, "vega_signal": 119687, "option_type": "P", "stock_price": 403.49, "utc_time": 1773161705000}, {"instrument": "TSLA", "mid_signal": -997246, "gamma_signal": -95213, "vega_signal": -223505, "option_type": "C", "stock_price": 403.525, "utc_time": 1773161710000}, {"instrument": "TSLA", "mid_signal": 254506, "gamma_signal": -20593, "vega_signal": -48229, "option_type": "P", "stock_price": 403.49, "utc_time": 1773161710000}, {"instrument": "TSLA", "mid_signal": -98992, "gamma_signal": -19444, "vega_signal": -44601, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161715000}, {"instrument": "TSLA", "mid_signal": 42928, "gamma_signal": -3390, "vega_signal": -7900, "option_type": "P", "stock_price": 403.525, "utc_time": 1773161715000}, {"instrument": "TSLA", "mid_signal": -53567, "gamma_signal": 8193, "vega_signal": 19067, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161720000}, {"instrument": "TSLA", "mid_signal": 571821, "gamma_signal": -24644, "vega_signal": -56254, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161720000}, {"instrument": "TSLA", "mid_signal": 963640, "gamma_signal": 66995, "vega_signal": 160122, "option_type": "C", "stock_price": 403.38, "utc_time": 1773161725000}, {"instrument": "TSLA", "mid_signal": 668031, "gamma_signal": -36755, "vega_signal": -85178, "option_type": "P", "stock_price": 403.38, "utc_time": 1773161725000}, {"instrument": "TSLA", "mid_signal": 24516, "gamma_signal": 4615, "vega_signal": 10499, "option_type": "C", "stock_price": 403.38, "utc_time": 1773161730000}, {"instrument": "TSLA", "mid_signal": 438640, "gamma_signal": -14615, "vega_signal": -31927, "option_type": "P", "stock_price": 403.38, "utc_time": 1773161730000}, {"instrument": "TSLA", "mid_signal": 56808, "gamma_signal": 2308, "vega_signal": 5850, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161735000}, {"instrument": "TSLA", "mid_signal": -672092, "gamma_signal": 33588, "vega_signal": 76659, "option_type": "P", "stock_price": 403.58, "utc_time": 1773161735000}, {"instrument": "TSLA", "mid_signal": -145500, "gamma_signal": -11378, "vega_signal": -26938, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161740000}, {"instrument": "TSLA", "mid_signal": -3622, "gamma_signal": 107, "vega_signal": 186, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161740000}, {"instrument": "TSLA", "mid_signal": 422767, "gamma_signal": 20221, "vega_signal": 49940, "option_type": "C", "stock_price": 403.61, "utc_time": 1773161745000}, {"instrument": "TSLA", "mid_signal": 70966, "gamma_signal": -9339, "vega_signal": -23615, "option_type": "P", "stock_price": 403.61, "utc_time": 1773161745000}, {"instrument": "TSLA", "mid_signal": -438068, "gamma_signal": -44685, "vega_signal": -106065, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161750000}, {"instrument": "TSLA", "mid_signal": 347818, "gamma_signal": -19365, "vega_signal": -45972, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161750000}, {"instrument": "TSLA", "mid_signal": 450564, "gamma_signal": 16312, "vega_signal": 40117, "option_type": "C", "stock_price": 403.42, "utc_time": 1773161755000}, {"instrument": "TSLA", "mid_signal": -294668, "gamma_signal": 13073, "vega_signal": 29911, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161755000}, {"instrument": "TSLA", "mid_signal": 37759, "gamma_signal": 11606, "vega_signal": 26077, "option_type": "C", "stock_price": 403.49, "utc_time": 1773161760000}, {"instrument": "TSLA", "mid_signal": 296616, "gamma_signal": -13381, "vega_signal": -30823, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161760000}, {"instrument": "TSLA", "mid_signal": 114866, "gamma_signal": 9979, "vega_signal": 23538, "option_type": "C", "stock_price": 403.485, "utc_time": 1773161765000}, {"instrument": "TSLA", "mid_signal": 294991, "gamma_signal": -13115, "vega_signal": -30098, "option_type": "P", "stock_price": 403.485, "utc_time": 1773161765000}, {"instrument": "TSLA", "mid_signal": -2769521, "gamma_signal": -485679, "vega_signal": -1135952, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161770000}, {"instrument": "TSLA", "mid_signal": 1467934, "gamma_signal": -140009, "vega_signal": -338467, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161770000}, {"instrument": "TSLA", "mid_signal": -48179, "gamma_signal": -10821, "vega_signal": -25065, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161775000}, {"instrument": "TSLA", "mid_signal": -200670, "gamma_signal": 11975, "vega_signal": 27783, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161775000}, {"instrument": "TSLA", "mid_signal": 484197, "gamma_signal": 49770, "vega_signal": 115290, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161780000}, {"instrument": "TSLA", "mid_signal": -355553, "gamma_signal": 29028, "vega_signal": 68774, "option_type": "P", "stock_price": 403.61, "utc_time": 1773161780000}, {"instrument": "TSLA", "mid_signal": 77731, "gamma_signal": -13307, "vega_signal": -29309, "option_type": "C", "stock_price": 403.6, "utc_time": 1773161785000}, {"instrument": "TSLA", "mid_signal": -219980, "gamma_signal": 11613, "vega_signal": 26505, "option_type": "P", "stock_price": 403.62, "utc_time": 1773161785000}, {"instrument": "TSLA", "mid_signal": 170327, "gamma_signal": 17552, "vega_signal": 40640, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161790000}, {"instrument": "TSLA", "mid_signal": -239474, "gamma_signal": 14063, "vega_signal": 32902, "option_type": "P", "stock_price": 403.57, "utc_time": 1773161790000}, {"instrument": "TSLA", "mid_signal": -2407955, "gamma_signal": -469705, "vega_signal": -1110324, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161795000}, {"instrument": "TSLA", "mid_signal": 294746, "gamma_signal": -12998, "vega_signal": -29907, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161795000}, {"instrument": "TSLA", "mid_signal": -321055, "gamma_signal": -6100, "vega_signal": -16474, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161800000}, {"instrument": "TSLA", "mid_signal": -276332, "gamma_signal": 11486, "vega_signal": 26318, "option_type": "P", "stock_price": 403.51, "utc_time": 1773161800000}, {"instrument": "TSLA", "mid_signal": 241128, "gamma_signal": 26066, "vega_signal": 60223, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161805000}, {"instrument": "TSLA", "mid_signal": 751194, "gamma_signal": -38102, "vega_signal": -88971, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161805000}, {"instrument": "TSLA", "mid_signal": 446595, "gamma_signal": 9977, "vega_signal": 27705, "option_type": "C", "stock_price": 403.46, "utc_time": 1773161810000}, {"instrument": "TSLA", "mid_signal": -829004, "gamma_signal": 48514, "vega_signal": 114141, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161810000}, {"instrument": "TSLA", "mid_signal": -32077, "gamma_signal": 8459, "vega_signal": 18459, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161815000}, {"instrument": "TSLA", "mid_signal": 62557, "gamma_signal": -3585, "vega_signal": -8068, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161815000}, {"instrument": "TSLA", "mid_signal": -369557, "gamma_signal": -15849, "vega_signal": -39012, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161820000}, {"instrument": "TSLA", "mid_signal": 737066, "gamma_signal": -39850, "vega_signal": -93796, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161820000}, {"instrument": "TSLA", "mid_signal": 17595, "gamma_signal": -5553, "vega_signal": -12685, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161825000}, {"instrument": "TSLA", "mid_signal": -764627, "gamma_signal": 26459, "vega_signal": 61204, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161825000}, {"instrument": "TSLA", "mid_signal": -3375, "gamma_signal": -25018, "vega_signal": -55791, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161830000}, {"instrument": "TSLA", "mid_signal": -1158883, "gamma_signal": 61518, "vega_signal": 142793, "option_type": "P", "stock_price": 403.57, "utc_time": 1773161830000}, {"instrument": "TSLA", "mid_signal": 270135, "gamma_signal": 52699, "vega_signal": 119804, "option_type": "C", "stock_price": 403.67, "utc_time": 1773161835000}, {"instrument": "TSLA", "mid_signal": -105538, "gamma_signal": 14505, "vega_signal": 36844, "option_type": "P", "stock_price": 403.67, "utc_time": 1773161835000}, {"instrument": "TSLA", "mid_signal": 1700017, "gamma_signal": 116668, "vega_signal": 276199, "option_type": "C", "stock_price": 403.68, "utc_time": 1773161840000}, {"instrument": "TSLA", "mid_signal": -503004, "gamma_signal": 21261, "vega_signal": 50741, "option_type": "P", "stock_price": 403.7, "utc_time": 1773161840000}, {"instrument": "TSLA", "mid_signal": -55495, "gamma_signal": -4184, "vega_signal": -9811, "option_type": "C", "stock_price": 403.67, "utc_time": 1773161845000}, {"instrument": "TSLA", "mid_signal": -51900, "gamma_signal": 1432, "vega_signal": 3997, "option_type": "P", "stock_price": 403.67, "utc_time": 1773161845000}, {"instrument": "TSLA", "mid_signal": -2468786, "gamma_signal": -271624, "vega_signal": -630681, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161850000}, {"instrument": "TSLA", "mid_signal": -64703, "gamma_signal": 4331, "vega_signal": 10211, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161850000}, {"instrument": "TSLA", "mid_signal": 354394, "gamma_signal": 13439, "vega_signal": 34310, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161855000}, {"instrument": "TSLA", "mid_signal": 145759, "gamma_signal": -6381, "vega_signal": -14435, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161855000}, {"instrument": "TSLA", "mid_signal": -128773, "gamma_signal": -9072, "vega_signal": -21507, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161860000}, {"instrument": "TSLA", "mid_signal": -137002, "gamma_signal": 5207, "vega_signal": 11344, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161860000}, {"instrument": "TSLA", "mid_signal": -12575, "gamma_signal": -659, "vega_signal": -1559, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161865000}, {"instrument": "TSLA", "mid_signal": -6922, "gamma_signal": 987, "vega_signal": 2756, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161865000}, {"instrument": "TSLA", "mid_signal": -9269145, "gamma_signal": -768729, "vega_signal": -1796326, "option_type": "C", "stock_price": 403.59, "utc_time": 1773161870000}, {"instrument": "TSLA", "mid_signal": -33080, "gamma_signal": 3461, "vega_signal": 8338, "option_type": "P", "stock_price": 403.64, "utc_time": 1773161870000}, {"instrument": "TSLA", "mid_signal": 254926, "gamma_signal": 13863, "vega_signal": 32940, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161875000}, {"instrument": "TSLA", "mid_signal": 546384, "gamma_signal": -20301, "vega_signal": -43539, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161875000}, {"instrument": "TSLA", "mid_signal": -55080, "gamma_signal": -14, "vega_signal": -523, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161880000}, {"instrument": "TSLA", "mid_signal": 31729, "gamma_signal": -3693, "vega_signal": -9645, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161880000}, {"instrument": "TSLA", "mid_signal": 266813, "gamma_signal": 24635, "vega_signal": 57567, "option_type": "C", "stock_price": 403.31, "utc_time": 1773161885000}, {"instrument": "TSLA", "mid_signal": -486221, "gamma_signal": 40455, "vega_signal": 96735, "option_type": "P", "stock_price": 403.31, "utc_time": 1773161885000}, {"instrument": "TSLA", "mid_signal": -78463, "gamma_signal": -7845, "vega_signal": -18414, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161890000}, {"instrument": "TSLA", "mid_signal": 1575201, "gamma_signal": -181678, "vega_signal": -456788, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161890000}, {"instrument": "TSLA", "mid_signal": -308881, "gamma_signal": -13616, "vega_signal": -33624, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161895000}, {"instrument": "TSLA", "mid_signal": -101825, "gamma_signal": -4906, "vega_signal": -13506, "option_type": "P", "stock_price": 403.58, "utc_time": 1773161895000}, {"instrument": "TSLA", "mid_signal": 8533, "gamma_signal": -7874, "vega_signal": -17057, "option_type": "C", "stock_price": 403.53, "utc_time": 1773161900000}, {"instrument": "TSLA", "mid_signal": 159380, "gamma_signal": -33322, "vega_signal": -111088, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161900000}, {"instrument": "TSLA", "mid_signal": -127452, "gamma_signal": -10836, "vega_signal": -25075, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161905000}, {"instrument": "TSLA", "mid_signal": -263791, "gamma_signal": 10803, "vega_signal": 23273, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161905000}, {"instrument": "TSLA", "mid_signal": 25451, "gamma_signal": -7455, "vega_signal": -15559, "option_type": "C", "stock_price": 403.49, "utc_time": 1773161910000}, {"instrument": "TSLA", "mid_signal": -288045, "gamma_signal": 12301, "vega_signal": 27637, "option_type": "P", "stock_price": 403.49, "utc_time": 1773161910000}, {"instrument": "TSLA", "mid_signal": 72992, "gamma_signal": 9744, "vega_signal": 22431, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161915000}, {"instrument": "TSLA", "mid_signal": -331383, "gamma_signal": 12015, "vega_signal": 26919, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161915000}, {"instrument": "TSLA", "mid_signal": -304100, "gamma_signal": -16873, "vega_signal": -40969, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161920000}, {"instrument": "TSLA", "mid_signal": 29451, "gamma_signal": 2055, "vega_signal": 4921, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161925000}, {"instrument": "TSLA", "mid_signal": -176232, "gamma_signal": 14305, "vega_signal": 33595, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161925000}, {"instrument": "TSLA", "mid_signal": -77137, "gamma_signal": -5870, "vega_signal": -13749, "option_type": "C", "stock_price": 403.435, "utc_time": 1773161930000}, {"instrument": "TSLA", "mid_signal": 250483, "gamma_signal": -19011, "vega_signal": -42703, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161930000}, {"instrument": "TSLA", "mid_signal": -223169, "gamma_signal": -2654, "vega_signal": -8962, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161935000}, {"instrument": "TSLA", "mid_signal": -184014, "gamma_signal": 5437, "vega_signal": 11975, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161935000}, {"instrument": "TSLA", "mid_signal": -1857300, "gamma_signal": -164856, "vega_signal": -380522, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161940000}, {"instrument": "TSLA", "mid_signal": -162710, "gamma_signal": 15566, "vega_signal": 38035, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161940000}, {"instrument": "TSLA", "mid_signal": 768032, "gamma_signal": 69583, "vega_signal": 161089, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161945000}, {"instrument": "TSLA", "mid_signal": -190609, "gamma_signal": 16815, "vega_signal": 40970, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161945000}, {"instrument": "TSLA", "mid_signal": -101042, "gamma_signal": -13494, "vega_signal": -30753, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161950000}, {"instrument": "TSLA", "mid_signal": 249474, "gamma_signal": -30512, "vega_signal": -76587, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161950000}, {"instrument": "TSLA", "mid_signal": -80239, "gamma_signal": 40, "vega_signal": -718, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161955000}, {"instrument": "TSLA", "mid_signal": -232017, "gamma_signal": 17044, "vega_signal": 41316, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161955000}, {"instrument": "TSLA", "mid_signal": 315088, "gamma_signal": 23204, "vega_signal": 54331, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161960000}, {"instrument": "TSLA", "mid_signal": -10330, "gamma_signal": -4556, "vega_signal": -11591, "option_type": "P", "stock_price": 403.51, "utc_time": 1773161960000}, {"instrument": "TSLA", "mid_signal": 62552, "gamma_signal": -2638, "vega_signal": -5365, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161965000}, {"instrument": "TSLA", "mid_signal": -22143, "gamma_signal": 1544, "vega_signal": 3583, "option_type": "P", "stock_price": 403.59, "utc_time": 1773161965000}, {"instrument": "TSLA", "mid_signal": 7334, "gamma_signal": 242, "vega_signal": 596, "option_type": "C", "stock_price": 403.53, "utc_time": 1773161970000}, {"instrument": "TSLA", "mid_signal": 160595, "gamma_signal": -2537, "vega_signal": -4567, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161970000}, {"instrument": "TSLA", "mid_signal": -12362, "gamma_signal": -1058, "vega_signal": -2108, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161975000}, {"instrument": "TSLA", "mid_signal": -328920, "gamma_signal": 9618, "vega_signal": 20288, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161975000}, {"instrument": "TSLA", "mid_signal": -10875, "gamma_signal": -1306, "vega_signal": -2987, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161980000}, {"instrument": "TSLA", "mid_signal": 183590, "gamma_signal": -15250, "vega_signal": -35845, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161980000}, {"instrument": "TSLA", "mid_signal": 1424718, "gamma_signal": 159998, "vega_signal": 367076, "option_type": "C", "stock_price": 403.61, "utc_time": 1773161985000}, {"instrument": "TSLA", "mid_signal": 44607, "gamma_signal": -4183, "vega_signal": -10057, "option_type": "P", "stock_price": 403.61, "utc_time": 1773161985000}, {"instrument": "TSLA", "mid_signal": 814263, "gamma_signal": 66941, "vega_signal": 156393, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161990000}, {"instrument": "TSLA", "mid_signal": 566473, "gamma_signal": -23752, "vega_signal": -52843, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161990000}, {"instrument": "TSLA", "mid_signal": -2152134, "gamma_signal": -273872, "vega_signal": -624683, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161995000}, {"instrument": "TSLA", "mid_signal": -106742, "gamma_signal": 9674, "vega_signal": 23455, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161995000}, {"instrument": "TSLA", "mid_signal": -374320, "gamma_signal": -13553, "vega_signal": -34481, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162000000}, {"instrument": "TSLA", "mid_signal": 56382, "gamma_signal": -75, "vega_signal": 635, "option_type": "P", "stock_price": 403.49, "utc_time": 1773162000000}, {"instrument": "TSLA", "mid_signal": 57915, "gamma_signal": 4759, "vega_signal": 11115, "option_type": "C", "stock_price": 403.48, "utc_time": 1773162005000}, {"instrument": "TSLA", "mid_signal": -26576, "gamma_signal": 5425, "vega_signal": 12981, "option_type": "P", "stock_price": 403.48, "utc_time": 1773162005000}, {"instrument": "TSLA", "mid_signal": 36303, "gamma_signal": 3069, "vega_signal": 7158, "option_type": "C", "stock_price": 403.54, "utc_time": 1773162010000}, {"instrument": "TSLA", "mid_signal": -65203, "gamma_signal": 2198, "vega_signal": 4939, "option_type": "P", "stock_price": 403.49, "utc_time": 1773162010000}, {"instrument": "TSLA", "mid_signal": 103461, "gamma_signal": 17730, "vega_signal": 39991, "option_type": "C", "stock_price": 403.5, "utc_time": 1773162015000}, {"instrument": "TSLA", "mid_signal": 214640, "gamma_signal": -23411, "vega_signal": -58297, "option_type": "P", "stock_price": 403.48, "utc_time": 1773162015000}, {"instrument": "TSLA", "mid_signal": 142299, "gamma_signal": 18957, "vega_signal": 43100, "option_type": "C", "stock_price": 403.44, "utc_time": 1773162020000}, {"instrument": "TSLA", "mid_signal": -31834, "gamma_signal": -2090, "vega_signal": -6299, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162020000}, {"instrument": "TSLA", "mid_signal": -210605, "gamma_signal": -21468, "vega_signal": -49427, "option_type": "C", "stock_price": 403.37, "utc_time": 1773162025000}, {"instrument": "TSLA", "mid_signal": 128579, "gamma_signal": -8563, "vega_signal": -19964, "option_type": "P", "stock_price": 403.37, "utc_time": 1773162025000}, {"instrument": "TSLA", "mid_signal": -69109, "gamma_signal": -1853, "vega_signal": -4938, "option_type": "C", "stock_price": 403.35, "utc_time": 1773162030000}, {"instrument": "TSLA", "mid_signal": -197986, "gamma_signal": 16052, "vega_signal": 37439, "option_type": "P", "stock_price": 403.35, "utc_time": 1773162030000}, {"instrument": "TSLA", "mid_signal": -10818, "gamma_signal": -1703, "vega_signal": -3904, "option_type": "C", "stock_price": 403.34, "utc_time": 1773162035000}, {"instrument": "TSLA", "mid_signal": -1223623, "gamma_signal": 73980, "vega_signal": 171612, "option_type": "P", "stock_price": 403.34, "utc_time": 1773162035000}, {"instrument": "TSLA", "mid_signal": -130462, "gamma_signal": -16798, "vega_signal": -38109, "option_type": "C", "stock_price": 403.37, "utc_time": 1773162040000}, {"instrument": "TSLA", "mid_signal": -425899, "gamma_signal": 39678, "vega_signal": 95477, "option_type": "P", "stock_price": 403.37, "utc_time": 1773162040000}, {"instrument": "TSLA", "mid_signal": 3444, "gamma_signal": 1051, "vega_signal": 2341, "option_type": "C", "stock_price": 403.35, "utc_time": 1773162045000}, {"instrument": "TSLA", "mid_signal": -870868, "gamma_signal": 48610, "vega_signal": 114645, "option_type": "P", "stock_price": 403.35, "utc_time": 1773162045000}, {"instrument": "TSLA", "mid_signal": -150616, "gamma_signal": -12637, "vega_signal": -29565, "option_type": "C", "stock_price": 403.29, "utc_time": 1773162050000}, {"instrument": "TSLA", "mid_signal": -1162529, "gamma_signal": 67097, "vega_signal": 156008, "option_type": "P", "stock_price": 403.29, "utc_time": 1773162050000}, {"instrument": "TSLA", "mid_signal": -593265, "gamma_signal": -49276, "vega_signal": -115130, "option_type": "C", "stock_price": 403.24, "utc_time": 1773162055000}, {"instrument": "TSLA", "mid_signal": -794012, "gamma_signal": 38663, "vega_signal": 87684, "option_type": "P", "stock_price": 403.24, "utc_time": 1773162055000}, {"instrument": "TSLA", "mid_signal": -8529898, "gamma_signal": -211140, "vega_signal": -553134, "option_type": "C", "stock_price": 403.06, "utc_time": 1773162060000}, {"instrument": "TSLA", "mid_signal": -2037626, "gamma_signal": 131523, "vega_signal": 304900, "option_type": "P", "stock_price": 403.06, "utc_time": 1773162060000}, {"instrument": "TSLA", "mid_signal": -795096, "gamma_signal": -101788, "vega_signal": -232992, "option_type": "C", "stock_price": 403.22, "utc_time": 1773162065000}, {"instrument": "TSLA", "mid_signal": -441746, "gamma_signal": 10022, "vega_signal": 20898, "option_type": "P", "stock_price": 403.22, "utc_time": 1773162065000}, {"instrument": "TSLA", "mid_signal": -69353, "gamma_signal": -13173, "vega_signal": -29890, "option_type": "C", "stock_price": 403.32, "utc_time": 1773162070000}, {"instrument": "TSLA", "mid_signal": 409034, "gamma_signal": -34244, "vega_signal": -80971, "option_type": "P", "stock_price": 403.32, "utc_time": 1773162070000}, {"instrument": "TSLA", "mid_signal": -11813, "gamma_signal": 1918, "vega_signal": 4007, "option_type": "C", "stock_price": 403.28, "utc_time": 1773162075000}, {"instrument": "TSLA", "mid_signal": 81370, "gamma_signal": -6354, "vega_signal": -14831, "option_type": "P", "stock_price": 403.28, "utc_time": 1773162075000}, {"instrument": "TSLA", "mid_signal": -148326, "gamma_signal": -16694, "vega_signal": -38409, "option_type": "C", "stock_price": 403.32, "utc_time": 1773162080000}, {"instrument": "TSLA", "mid_signal": 803056, "gamma_signal": -107212, "vega_signal": -260872, "option_type": "P", "stock_price": 403.32, "utc_time": 1773162080000}, {"instrument": "TSLA", "mid_signal": 109789, "gamma_signal": 6397, "vega_signal": 15198, "option_type": "C", "stock_price": 403.33, "utc_time": 1773162085000}, {"instrument": "TSLA", "mid_signal": 14984, "gamma_signal": -1417, "vega_signal": -3414, "option_type": "P", "stock_price": 403.3, "utc_time": 1773162085000}, {"instrument": "TSLA", "mid_signal": 266061, "gamma_signal": 23455, "vega_signal": 54439, "option_type": "C", "stock_price": 403.33, "utc_time": 1773162090000}, {"instrument": "TSLA", "mid_signal": -173082, "gamma_signal": 12438, "vega_signal": 31161, "option_type": "P", "stock_price": 403.33, "utc_time": 1773162090000}, {"instrument": "TSLA", "mid_signal": 644218, "gamma_signal": 58877, "vega_signal": 136250, "option_type": "C", "stock_price": 403.41, "utc_time": 1773162095000}, {"instrument": "TSLA", "mid_signal": -297849, "gamma_signal": 13127, "vega_signal": 30317, "option_type": "P", "stock_price": 403.41, "utc_time": 1773162095000}, {"instrument": "TSLA", "mid_signal": -1007354, "gamma_signal": -87293, "vega_signal": -202705, "option_type": "C", "stock_price": 403.34, "utc_time": 1773162100000}, {"instrument": "TSLA", "mid_signal": -11857, "gamma_signal": 1258, "vega_signal": 3110, "option_type": "P", "stock_price": 403.34, "utc_time": 1773162100000}, {"instrument": "TSLA", "mid_signal": -170629, "gamma_signal": -15625, "vega_signal": -36110, "option_type": "C", "stock_price": 403.32, "utc_time": 1773162105000}, {"instrument": "TSLA", "mid_signal": -59752, "gamma_signal": 2583, "vega_signal": 5850, "option_type": "P", "stock_price": 403.41, "utc_time": 1773162105000}, {"instrument": "TSLA", "mid_signal": -573125, "gamma_signal": -41364, "vega_signal": -96869, "option_type": "C", "stock_price": 403.63, "utc_time": 1773162110000}, {"instrument": "TSLA", "mid_signal": 1058140, "gamma_signal": -87281, "vega_signal": -206953, "option_type": "P", "stock_price": 403.62, "utc_time": 1773162110000}, {"instrument": "TSLA", "mid_signal": 3231716, "gamma_signal": 261186, "vega_signal": 606926, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162115000}, {"instrument": "TSLA", "mid_signal": -15260, "gamma_signal": 2624, "vega_signal": 6662, "option_type": "P", "stock_price": 403.65, "utc_time": 1773162115000}, {"instrument": "TSLA", "mid_signal": 181490, "gamma_signal": 16998, "vega_signal": 39486, "option_type": "C", "stock_price": 403.52, "utc_time": 1773162120000}, {"instrument": "TSLA", "mid_signal": 1004933, "gamma_signal": -129196, "vega_signal": -313518, "option_type": "P", "stock_price": 403.52, "utc_time": 1773162120000}, {"instrument": "TSLA", "mid_signal": -804809, "gamma_signal": -68002, "vega_signal": -157822, "option_type": "C", "stock_price": 403.58, "utc_time": 1773162125000}, {"instrument": "TSLA", "mid_signal": -473674, "gamma_signal": 33949, "vega_signal": 81328, "option_type": "P", "stock_price": 403.54, "utc_time": 1773162125000}, {"instrument": "TSLA", "mid_signal": -581637, "gamma_signal": -42156, "vega_signal": -99073, "option_type": "C", "stock_price": 403.6, "utc_time": 1773162130000}, {"instrument": "TSLA", "mid_signal": -963288, "gamma_signal": 122127, "vega_signal": 296254, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162130000}, {"instrument": "TSLA", "mid_signal": -1124433, "gamma_signal": -84421, "vega_signal": -197357, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162135000}, {"instrument": "TSLA", "mid_signal": -19978, "gamma_signal": -2066, "vega_signal": -5280, "option_type": "P", "stock_price": 403.66, "utc_time": 1773162135000}, {"instrument": "TSLA", "mid_signal": -332533, "gamma_signal": -35063, "vega_signal": -80116, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162140000}, {"instrument": "TSLA", "mid_signal": 23736, "gamma_signal": -2518, "vega_signal": -6225, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162140000}, {"instrument": "TSLA", "mid_signal": -350931, "gamma_signal": -27282, "vega_signal": -63568, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162145000}, {"instrument": "TSLA", "mid_signal": -121373, "gamma_signal": 972, "vega_signal": 1532, "option_type": "P", "stock_price": 403.56, "utc_time": 1773162145000}, {"instrument": "TSLA", "mid_signal": 650606, "gamma_signal": 52152, "vega_signal": 121692, "option_type": "C", "stock_price": 403.67, "utc_time": 1773162150000}, {"instrument": "TSLA", "mid_signal": -234805, "gamma_signal": 14608, "vega_signal": 34783, "option_type": "P", "stock_price": 403.67, "utc_time": 1773162150000}, {"instrument": "TSLA", "mid_signal": 612307, "gamma_signal": 52902, "vega_signal": 122603, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162155000}, {"instrument": "TSLA", "mid_signal": -91662, "gamma_signal": 7605, "vega_signal": 17910, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162155000}, {"instrument": "TSLA", "mid_signal": -496459, "gamma_signal": -26812, "vega_signal": -64898, "option_type": "C", "stock_price": 403.73, "utc_time": 1773162160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162160000}, {"instrument": "TSLA", "mid_signal": -55591, "gamma_signal": -16576, "vega_signal": -36155, "option_type": "C", "stock_price": 403.9, "utc_time": 1773162165000}, {"instrument": "TSLA", "mid_signal": 564453, "gamma_signal": -52328, "vega_signal": -128260, "option_type": "P", "stock_price": 403.85, "utc_time": 1773162165000}, {"instrument": "TSLA", "mid_signal": 2328463, "gamma_signal": 175831, "vega_signal": 411910, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162170000}, {"instrument": "TSLA", "mid_signal": -365757, "gamma_signal": 30462, "vega_signal": 73205, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162170000}, {"instrument": "TSLA", "mid_signal": 292450, "gamma_signal": 23999, "vega_signal": 56022, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162175000}, {"instrument": "TSLA", "mid_signal": 7892, "gamma_signal": -812, "vega_signal": -1927, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162175000}, {"instrument": "TSLA", "mid_signal": 702365, "gamma_signal": 86296, "vega_signal": 197252, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162180000}, {"instrument": "TSLA", "mid_signal": 25990, "gamma_signal": -2715, "vega_signal": -6661, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162180000}, {"instrument": "TSLA", "mid_signal": 609362, "gamma_signal": 60014, "vega_signal": 138460, "option_type": "C", "stock_price": 403.9, "utc_time": 1773162185000}, {"instrument": "TSLA", "mid_signal": 13836, "gamma_signal": 486, "vega_signal": 2940, "option_type": "P", "stock_price": 403.9, "utc_time": 1773162185000}, {"instrument": "TSLA", "mid_signal": 881121, "gamma_signal": 48307, "vega_signal": 114363, "option_type": "C", "stock_price": 403.875, "utc_time": 1773162190000}, {"instrument": "TSLA", "mid_signal": -29559, "gamma_signal": 5266, "vega_signal": 12592, "option_type": "P", "stock_price": 403.875, "utc_time": 1773162190000}, {"instrument": "TSLA", "mid_signal": 141022, "gamma_signal": -2868, "vega_signal": -4186, "option_type": "C", "stock_price": 403.96, "utc_time": 1773162195000}, {"instrument": "TSLA", "mid_signal": 566169, "gamma_signal": -51644, "vega_signal": -123950, "option_type": "P", "stock_price": 403.96, "utc_time": 1773162195000}, {"instrument": "TSLA", "mid_signal": -25918, "gamma_signal": -2637, "vega_signal": -6142, "option_type": "C", "stock_price": 403.9, "utc_time": 1773162200000}, {"instrument": "TSLA", "mid_signal": 585652, "gamma_signal": -68208, "vega_signal": -170451, "option_type": "P", "stock_price": 403.9, "utc_time": 1773162200000}, {"instrument": "TSLA", "mid_signal": 50948, "gamma_signal": 4393, "vega_signal": 10414, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162205000}, {"instrument": "TSLA", "mid_signal": -595086, "gamma_signal": 24159, "vega_signal": 52986, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162205000}, {"instrument": "TSLA", "mid_signal": 285280, "gamma_signal": 27312, "vega_signal": 63292, "option_type": "C", "stock_price": 403.71, "utc_time": 1773162210000}, {"instrument": "TSLA", "mid_signal": -399182, "gamma_signal": 51157, "vega_signal": 138524, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162210000}, {"instrument": "TSLA", "mid_signal": -186045, "gamma_signal": -13831, "vega_signal": -32520, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162215000}, {"instrument": "TSLA", "mid_signal": 14320, "gamma_signal": -1392, "vega_signal": -3365, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162215000}, {"instrument": "TSLA", "mid_signal": -155191, "gamma_signal": -12808, "vega_signal": -29877, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162220000}, {"instrument": "TSLA", "mid_signal": 1255766, "gamma_signal": -122774, "vega_signal": -302532, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162220000}, {"instrument": "TSLA", "mid_signal": 2075124, "gamma_signal": 109629, "vega_signal": 267533, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162225000}, {"instrument": "TSLA", "mid_signal": -837304, "gamma_signal": 49780, "vega_signal": 115313, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162225000}, {"instrument": "TSLA", "mid_signal": 313355, "gamma_signal": 28398, "vega_signal": 66380, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162230000}, {"instrument": "TSLA", "mid_signal": -258506, "gamma_signal": 11286, "vega_signal": 25432, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162230000}, {"instrument": "TSLA", "mid_signal": -77984, "gamma_signal": -13467, "vega_signal": -33189, "option_type": "C", "stock_price": 403.68, "utc_time": 1773162235000}, {"instrument": "TSLA", "mid_signal": -48748, "gamma_signal": 7533, "vega_signal": 19067, "option_type": "P", "stock_price": 403.68, "utc_time": 1773162235000}, {"instrument": "TSLA", "mid_signal": -1680701, "gamma_signal": -104743, "vega_signal": -251173, "option_type": "C", "stock_price": 403.75, "utc_time": 1773162240000}, {"instrument": "TSLA", "mid_signal": 334979, "gamma_signal": -11648, "vega_signal": -26208, "option_type": "P", "stock_price": 403.75, "utc_time": 1773162240000}, {"instrument": "TSLA", "mid_signal": 1710301, "gamma_signal": 128860, "vega_signal": 303154, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162245000}, {"instrument": "TSLA", "mid_signal": 305835, "gamma_signal": -14776, "vega_signal": -33619, "option_type": "P", "stock_price": 403.79, "utc_time": 1773162245000}, {"instrument": "TSLA", "mid_signal": -396235, "gamma_signal": -24857, "vega_signal": -59162, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162250000}, {"instrument": "TSLA", "mid_signal": 53394, "gamma_signal": -7752, "vega_signal": -21692, "option_type": "P", "stock_price": 403.78, "utc_time": 1773162250000}, {"instrument": "TSLA", "mid_signal": -36926, "gamma_signal": -6827, "vega_signal": -15410, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162255000}, {"instrument": "TSLA", "mid_signal": 670387, "gamma_signal": -33901, "vega_signal": -77338, "option_type": "P", "stock_price": 403.75, "utc_time": 1773162255000}, {"instrument": "TSLA", "mid_signal": -493606, "gamma_signal": -51669, "vega_signal": -118697, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162260000}, {"instrument": "TSLA", "mid_signal": -4699, "gamma_signal": 383, "vega_signal": 822, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162260000}, {"instrument": "TSLA", "mid_signal": 101018, "gamma_signal": 8763, "vega_signal": 20437, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162265000}, {"instrument": "TSLA", "mid_signal": -123604, "gamma_signal": 5923, "vega_signal": 9886, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162265000}, {"instrument": "TSLA", "mid_signal": -279718, "gamma_signal": -33406, "vega_signal": -76656, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162270000}, {"instrument": "TSLA", "mid_signal": -13985, "gamma_signal": 4055, "vega_signal": 9729, "option_type": "P", "stock_price": 403.83, "utc_time": 1773162270000}, {"instrument": "TSLA", "mid_signal": -194600, "gamma_signal": -20589, "vega_signal": -47250, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162275000}, {"instrument": "TSLA", "mid_signal": -452646, "gamma_signal": 39166, "vega_signal": 92982, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162275000}, {"instrument": "TSLA", "mid_signal": -1561606, "gamma_signal": -176258, "vega_signal": -402391, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162280000}, {"instrument": "TSLA", "mid_signal": 301543, "gamma_signal": -13913, "vega_signal": -31099, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162280000}, {"instrument": "TSLA", "mid_signal": -280934, "gamma_signal": -8012, "vega_signal": -20625, "option_type": "C", "stock_price": 403.71, "utc_time": 1773162285000}, {"instrument": "TSLA", "mid_signal": 24252, "gamma_signal": -3337, "vega_signal": -9047, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162285000}, {"instrument": "TSLA", "mid_signal": 306162, "gamma_signal": 29395, "vega_signal": 68092, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162290000}, {"instrument": "TSLA", "mid_signal": -277983, "gamma_signal": 11923, "vega_signal": 26841, "option_type": "P", "stock_price": 403.76, "utc_time": 1773162290000}, {"instrument": "TSLA", "mid_signal": -289453, "gamma_signal": -19025, "vega_signal": -44909, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162295000}, {"instrument": "TSLA", "mid_signal": 279285, "gamma_signal": -6696, "vega_signal": -15852, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162295000}, {"instrument": "TSLA", "mid_signal": 2818872, "gamma_signal": 177494, "vega_signal": 423061, "option_type": "C", "stock_price": 403.72, "utc_time": 1773162300000}, {"instrument": "TSLA", "mid_signal": 144666, "gamma_signal": -12669, "vega_signal": -31324, "option_type": "P", "stock_price": 403.72, "utc_time": 1773162300000}, {"instrument": "TSLA", "mid_signal": 1446453, "gamma_signal": 117054, "vega_signal": 272670, "option_type": "C", "stock_price": 403.88, "utc_time": 1773162305000}, {"instrument": "TSLA", "mid_signal": -426580, "gamma_signal": 16510, "vega_signal": 36858, "option_type": "P", "stock_price": 403.88, "utc_time": 1773162305000}, {"instrument": "TSLA", "mid_signal": 580716, "gamma_signal": 9859, "vega_signal": 28356, "option_type": "C", "stock_price": 403.81, "utc_time": 1773162310000}, {"instrument": "TSLA", "mid_signal": 86386, "gamma_signal": 1154, "vega_signal": 1269, "option_type": "P", "stock_price": 403.81, "utc_time": 1773162310000}, {"instrument": "TSLA", "mid_signal": 396793, "gamma_signal": 28028, "vega_signal": 65982, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162315000}, {"instrument": "TSLA", "mid_signal": -311442, "gamma_signal": 17364, "vega_signal": 39677, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162315000}, {"instrument": "TSLA", "mid_signal": -178153, "gamma_signal": -11883, "vega_signal": -27886, "option_type": "C", "stock_price": 403.785, "utc_time": 1773162320000}, {"instrument": "TSLA", "mid_signal": 12949, "gamma_signal": 1428, "vega_signal": 3255, "option_type": "P", "stock_price": 403.785, "utc_time": 1773162320000}, {"instrument": "TSLA", "mid_signal": 151356, "gamma_signal": 18722, "vega_signal": 42767, "option_type": "C", "stock_price": 403.78, "utc_time": 1773162325000}, {"instrument": "TSLA", "mid_signal": -359490, "gamma_signal": 34110, "vega_signal": 81666, "option_type": "P", "stock_price": 403.78, "utc_time": 1773162325000}, {"instrument": "TSLA", "mid_signal": 3463970, "gamma_signal": 101551, "vega_signal": 266726, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162330000}, {"instrument": "TSLA", "mid_signal": 83898, "gamma_signal": -4909, "vega_signal": -12312, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162330000}, {"instrument": "TSLA", "mid_signal": 246972, "gamma_signal": 14136, "vega_signal": 33997, "option_type": "C", "stock_price": 403.87, "utc_time": 1773162335000}, {"instrument": "TSLA", "mid_signal": 137214, "gamma_signal": -11048, "vega_signal": -25620, "option_type": "P", "stock_price": 403.87, "utc_time": 1773162335000}, {"instrument": "TSLA", "mid_signal": 295314, "gamma_signal": 30279, "vega_signal": 69604, "option_type": "C", "stock_price": 403.91, "utc_time": 1773162340000}, {"instrument": "TSLA", "mid_signal": 10853, "gamma_signal": -1272, "vega_signal": -3174, "option_type": "P", "stock_price": 403.9, "utc_time": 1773162340000}, {"instrument": "TSLA", "mid_signal": 1368920, "gamma_signal": 107825, "vega_signal": 251822, "option_type": "C", "stock_price": 403.98, "utc_time": 1773162345000}, {"instrument": "TSLA", "mid_signal": 255310, "gamma_signal": -24817, "vega_signal": -61896, "option_type": "P", "stock_price": 404, "utc_time": 1773162345000}, {"instrument": "TSLA", "mid_signal": -1168869, "gamma_signal": -49141, "vega_signal": -120175, "option_type": "C", "stock_price": 403.94, "utc_time": 1773162350000}, {"instrument": "TSLA", "mid_signal": -16133, "gamma_signal": 12654, "vega_signal": 30956, "option_type": "P", "stock_price": 403.94, "utc_time": 1773162350000}, {"instrument": "TSLA", "mid_signal": 3158671, "gamma_signal": 269580, "vega_signal": 626820, "option_type": "C", "stock_price": 404.12, "utc_time": 1773162355000}, {"instrument": "TSLA", "mid_signal": 1324539, "gamma_signal": -122120, "vega_signal": -314607, "option_type": "P", "stock_price": 404.12, "utc_time": 1773162355000}, {"instrument": "TSLA", "mid_signal": 558277, "gamma_signal": 68595, "vega_signal": 156758, "option_type": "C", "stock_price": 404.11, "utc_time": 1773162360000}, {"instrument": "TSLA", "mid_signal": 45792, "gamma_signal": -6942, "vega_signal": -18591, "option_type": "P", "stock_price": 404.11, "utc_time": 1773162360000}, {"instrument": "TSLA", "mid_signal": 207213, "gamma_signal": 17233, "vega_signal": 40377, "option_type": "C", "stock_price": 404.14, "utc_time": 1773162365000}, {"instrument": "TSLA", "mid_signal": 975311, "gamma_signal": -81744, "vega_signal": -191380, "option_type": "P", "stock_price": 404.12, "utc_time": 1773162365000}, {"instrument": "TSLA", "mid_signal": -49840, "gamma_signal": 3917, "vega_signal": 7778, "option_type": "C", "stock_price": 404.08, "utc_time": 1773162370000}, {"instrument": "TSLA", "mid_signal": -118732, "gamma_signal": 6325, "vega_signal": 13962, "option_type": "P", "stock_price": 404.08, "utc_time": 1773162370000}, {"instrument": "TSLA", "mid_signal": -1241965, "gamma_signal": -117006, "vega_signal": -271040, "option_type": "C", "stock_price": 403.81, "utc_time": 1773162375000}, {"instrument": "TSLA", "mid_signal": -1846944, "gamma_signal": 157598, "vega_signal": 369610, "option_type": "P", "stock_price": 403.88, "utc_time": 1773162375000}, {"instrument": "TSLA", "mid_signal": -22394, "gamma_signal": -2126, "vega_signal": -4921, "option_type": "C", "stock_price": 403.76, "utc_time": 1773162380000}, {"instrument": "TSLA", "mid_signal": -91731, "gamma_signal": 926, "vega_signal": 1591, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162380000}, {"instrument": "TSLA", "mid_signal": -425564, "gamma_signal": -28470, "vega_signal": -67146, "option_type": "C", "stock_price": 403.62, "utc_time": 1773162385000}, {"instrument": "TSLA", "mid_signal": -574826, "gamma_signal": 28632, "vega_signal": 64058, "option_type": "P", "stock_price": 403.62, "utc_time": 1773162385000}, {"instrument": "TSLA", "mid_signal": -1579194, "gamma_signal": -137747, "vega_signal": -319230, "option_type": "C", "stock_price": 403.57, "utc_time": 1773162390000}, {"instrument": "TSLA", "mid_signal": -2162227, "gamma_signal": 176959, "vega_signal": 414538, "option_type": "P", "stock_price": 403.57, "utc_time": 1773162390000}, {"instrument": "TSLA", "mid_signal": -124545, "gamma_signal": -5533, "vega_signal": -13613, "option_type": "C", "stock_price": 403.57, "utc_time": 1773162395000}, {"instrument": "TSLA", "mid_signal": -904871, "gamma_signal": 41121, "vega_signal": 92322, "option_type": "P", "stock_price": 403.57, "utc_time": 1773162395000}, {"instrument": "TSLA", "mid_signal": 252763, "gamma_signal": 23200, "vega_signal": 53486, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162400000}, {"instrument": "TSLA", "mid_signal": 390396, "gamma_signal": -12386, "vega_signal": -27515, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162400000}, {"instrument": "TSLA", "mid_signal": -432037, "gamma_signal": -43160, "vega_signal": -99057, "option_type": "C", "stock_price": 403.68, "utc_time": 1773162405000}, {"instrument": "TSLA", "mid_signal": -576979, "gamma_signal": 24892, "vega_signal": 55573, "option_type": "P", "stock_price": 403.68, "utc_time": 1773162405000}, {"instrument": "TSLA", "mid_signal": 360737, "gamma_signal": 11198, "vega_signal": 29038, "option_type": "C", "stock_price": 403.68, "utc_time": 1773162410000}, {"instrument": "TSLA", "mid_signal": -318013, "gamma_signal": 42763, "vega_signal": 114048, "option_type": "P", "stock_price": 403.68, "utc_time": 1773162410000}, {"instrument": "TSLA", "mid_signal": 125482, "gamma_signal": 14695, "vega_signal": 33320, "option_type": "C", "stock_price": 403.72, "utc_time": 1773162415000}, {"instrument": "TSLA", "mid_signal": -110569, "gamma_signal": 2269, "vega_signal": 5039, "option_type": "P", "stock_price": 403.72, "utc_time": 1773162415000}, {"instrument": "TSLA", "mid_signal": 83517, "gamma_signal": -6664, "vega_signal": -13325, "option_type": "C", "stock_price": 403.76, "utc_time": 1773162420000}, {"instrument": "TSLA", "mid_signal": 627211, "gamma_signal": -58821, "vega_signal": -140424, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162420000}, {"instrument": "TSLA", "mid_signal": -51134, "gamma_signal": -1556, "vega_signal": -3955, "option_type": "C", "stock_price": 403.84, "utc_time": 1773162425000}, {"instrument": "TSLA", "mid_signal": -23229, "gamma_signal": -1056, "vega_signal": -3345, "option_type": "P", "stock_price": 403.84, "utc_time": 1773162425000}, {"instrument": "TSLA", "mid_signal": 288798, "gamma_signal": 13776, "vega_signal": 33462, "option_type": "C", "stock_price": 403.83, "utc_time": 1773162430000}, {"instrument": "TSLA", "mid_signal": -121572, "gamma_signal": 5412, "vega_signal": 12138, "option_type": "P", "stock_price": 403.83, "utc_time": 1773162430000}, {"instrument": "TSLA", "mid_signal": 138351, "gamma_signal": 6417, "vega_signal": 15774, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162435000}, {"instrument": "TSLA", "mid_signal": -8566, "gamma_signal": 608, "vega_signal": 788, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162435000}, {"instrument": "TSLA", "mid_signal": 213678, "gamma_signal": 21441, "vega_signal": 49122, "option_type": "C", "stock_price": 403.87, "utc_time": 1773162440000}, {"instrument": "TSLA", "mid_signal": -6278, "gamma_signal": 334, "vega_signal": 579, "option_type": "P", "stock_price": 403.87, "utc_time": 1773162440000}, {"instrument": "TSLA", "mid_signal": 91897, "gamma_signal": 5881, "vega_signal": 13911, "option_type": "C", "stock_price": 403.79, "utc_time": 1773162445000}, {"instrument": "TSLA", "mid_signal": -73871, "gamma_signal": 4848, "vega_signal": 10923, "option_type": "P", "stock_price": 403.79, "utc_time": 1773162445000}, {"instrument": "TSLA", "mid_signal": -4128824, "gamma_signal": -199231, "vega_signal": -487836, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162450000}, {"instrument": "TSLA", "mid_signal": 366060, "gamma_signal": -31135, "vega_signal": -72949, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162450000}, {"instrument": "TSLA", "mid_signal": 208490, "gamma_signal": 9859, "vega_signal": 23836, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162455000}, {"instrument": "TSLA", "mid_signal": -747138, "gamma_signal": 40249, "vega_signal": 91565, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162455000}, {"instrument": "TSLA", "mid_signal": -511818, "gamma_signal": -31925, "vega_signal": -76123, "option_type": "C", "stock_price": 403.75, "utc_time": 1773162460000}, {"instrument": "TSLA", "mid_signal": 130619, "gamma_signal": -7536, "vega_signal": -16238, "option_type": "P", "stock_price": 403.75, "utc_time": 1773162460000}, {"instrument": "TSLA", "mid_signal": -85521, "gamma_signal": -6050, "vega_signal": -14293, "option_type": "C", "stock_price": 403.73, "utc_time": 1773162465000}, {"instrument": "TSLA", "mid_signal": 8605, "gamma_signal": -1033, "vega_signal": -2625, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162465000}, {"instrument": "TSLA", "mid_signal": -82067, "gamma_signal": -10382, "vega_signal": -23620, "option_type": "C", "stock_price": 403.76, "utc_time": 1773162470000}, {"instrument": "TSLA", "mid_signal": 224515, "gamma_signal": -15614, "vega_signal": -35189, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162470000}, {"instrument": "TSLA", "mid_signal": 56746, "gamma_signal": 6282, "vega_signal": 14330, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162475000}, {"instrument": "TSLA", "mid_signal": -176116, "gamma_signal": 14583, "vega_signal": 33989, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162475000}, {"instrument": "TSLA", "mid_signal": 279317, "gamma_signal": 15013, "vega_signal": 36110, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162480000}, {"instrument": "TSLA", "mid_signal": -10714, "gamma_signal": 2005, "vega_signal": 4741, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162480000}, {"instrument": "TSLA", "mid_signal": 2387085, "gamma_signal": 201557, "vega_signal": 468525, "option_type": "C", "stock_price": 403.85, "utc_time": 1773162485000}, {"instrument": "TSLA", "mid_signal": 21889, "gamma_signal": -1557, "vega_signal": -3583, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162485000}, {"instrument": "TSLA", "mid_signal": -188615, "gamma_signal": -10922, "vega_signal": -26066, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.85, "utc_time": 1773162490000}, {"instrument": "TSLA", "mid_signal": 108785, "gamma_signal": 7964, "vega_signal": 18912, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162495000}, {"instrument": "TSLA", "mid_signal": -1964, "gamma_signal": 305, "vega_signal": 901, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162495000}, {"instrument": "TSLA", "mid_signal": 237281, "gamma_signal": 11354, "vega_signal": 27645, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162500000}, {"instrument": "TSLA", "mid_signal": -7223, "gamma_signal": 119, "vega_signal": 51, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162500000}, {"instrument": "TSLA", "mid_signal": 5039220, "gamma_signal": 495020, "vega_signal": 1140387, "option_type": "C", "stock_price": 403.59, "utc_time": 1773162505000}, {"instrument": "TSLA", "mid_signal": -2892014, "gamma_signal": 277431, "vega_signal": 664577, "option_type": "P", "stock_price": 403.59, "utc_time": 1773162505000}, {"instrument": "TSLA", "mid_signal": -855120, "gamma_signal": -53335, "vega_signal": -126564, "option_type": "C", "stock_price": 403.47, "utc_time": 1773162510000}, {"instrument": "TSLA", "mid_signal": -562940, "gamma_signal": 45772, "vega_signal": 107994, "option_type": "P", "stock_price": 403.47, "utc_time": 1773162510000}, {"instrument": "TSLA", "mid_signal": -518066, "gamma_signal": -41314, "vega_signal": -95945, "option_type": "C", "stock_price": 403.53, "utc_time": 1773162515000}, {"instrument": "TSLA", "mid_signal": 437415, "gamma_signal": -30684, "vega_signal": -70079, "option_type": "P", "stock_price": 403.47, "utc_time": 1773162515000}, {"instrument": "TSLA", "mid_signal": 179873, "gamma_signal": -1216, "vega_signal": 17, "option_type": "C", "stock_price": 403.53, "utc_time": 1773162520000}, {"instrument": "TSLA", "mid_signal": 1207829, "gamma_signal": -103079, "vega_signal": -249226, "option_type": "P", "stock_price": 403.53, "utc_time": 1773162520000}, {"instrument": "TSLA", "mid_signal": 125601, "gamma_signal": 12322, "vega_signal": 28103, "option_type": "C", "stock_price": 403.55, "utc_time": 1773162525000}, {"instrument": "TSLA", "mid_signal": -149721, "gamma_signal": 3017, "vega_signal": 6181, "option_type": "P", "stock_price": 403.55, "utc_time": 1773162525000}, {"instrument": "TSLA", "mid_signal": -305678, "gamma_signal": -26642, "vega_signal": -61492, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162530000}, {"instrument": "TSLA", "mid_signal": 14084, "gamma_signal": -1007, "vega_signal": -2423, "option_type": "P", "stock_price": 403.55, "utc_time": 1773162530000}, {"instrument": "TSLA", "mid_signal": -476425, "gamma_signal": -47295, "vega_signal": -107877, "option_type": "C", "stock_price": 403.62, "utc_time": 1773162535000}, {"instrument": "TSLA", "mid_signal": 79254, "gamma_signal": 229, "vega_signal": 711, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162535000}, {"instrument": "TSLA", "mid_signal": -330642, "gamma_signal": -27864, "vega_signal": -64379, "option_type": "C", "stock_price": 403.62, "utc_time": 1773162540000}, {"instrument": "TSLA", "mid_signal": -280102, "gamma_signal": 12941, "vega_signal": 29785, "option_type": "P", "stock_price": 403.62, "utc_time": 1773162540000}, {"instrument": "TSLA", "mid_signal": 3851, "gamma_signal": 666, "vega_signal": 1530, "option_type": "C", "stock_price": 403.62, "utc_time": 1773162545000}, {"instrument": "TSLA", "mid_signal": 439291, "gamma_signal": -27365, "vega_signal": -63639, "option_type": "P", "stock_price": 403.63, "utc_time": 1773162545000}, {"instrument": "TSLA", "mid_signal": -265156, "gamma_signal": -16875, "vega_signal": -40191, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162550000}, {"instrument": "TSLA", "mid_signal": 195850, "gamma_signal": -16656, "vega_signal": -39083, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162550000}, {"instrument": "TSLA", "mid_signal": 191683, "gamma_signal": 5990, "vega_signal": 15778, "option_type": "C", "stock_price": 403.48, "utc_time": 1773162555000}, {"instrument": "TSLA", "mid_signal": -339267, "gamma_signal": 14750, "vega_signal": 31712, "option_type": "P", "stock_price": 403.48, "utc_time": 1773162555000}, {"instrument": "TSLA", "mid_signal": -976203, "gamma_signal": -69352, "vega_signal": -163970, "option_type": "C", "stock_price": 403.3, "utc_time": 1773162560000}, {"instrument": "TSLA", "mid_signal": -1710897, "gamma_signal": 83189, "vega_signal": 185502, "option_type": "P", "stock_price": 403.3, "utc_time": 1773162560000}, {"instrument": "TSLA", "mid_signal": 1129282, "gamma_signal": 85126, "vega_signal": 198846, "option_type": "C", "stock_price": 403.23, "utc_time": 1773162565000}, {"instrument": "TSLA", "mid_signal": -286384, "gamma_signal": 29972, "vega_signal": 71369, "option_type": "P", "stock_price": 403.23, "utc_time": 1773162565000}, {"instrument": "TSLA", "mid_signal": 194109, "gamma_signal": 19870, "vega_signal": 45653, "option_type": "C", "stock_price": 403.25, "utc_time": 1773162570000}, {"instrument": "TSLA", "mid_signal": -879433, "gamma_signal": 36545, "vega_signal": 82312, "option_type": "P", "stock_price": 403.25, "utc_time": 1773162570000}, {"instrument": "TSLA", "mid_signal": 1919837, "gamma_signal": 163895, "vega_signal": 378342, "option_type": "C", "stock_price": 403.24, "utc_time": 1773162575000}, {"instrument": "TSLA", "mid_signal": 29508, "gamma_signal": -1726, "vega_signal": -3775, "option_type": "P", "stock_price": 403.24, "utc_time": 1773162575000}, {"instrument": "TSLA", "mid_signal": -389153, "gamma_signal": -15752, "vega_signal": -39941, "option_type": "C", "stock_price": 403.35, "utc_time": 1773162580000}, {"instrument": "TSLA", "mid_signal": 826750, "gamma_signal": -52388, "vega_signal": -124404, "option_type": "P", "stock_price": 403.35, "utc_time": 1773162580000}, {"instrument": "TSLA", "mid_signal": 419396, "gamma_signal": 34519, "vega_signal": 80378, "option_type": "C", "stock_price": 403.44, "utc_time": 1773162585000}, {"instrument": "TSLA", "mid_signal": 241411, "gamma_signal": -12671, "vega_signal": -28622, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162585000}, {"instrument": "TSLA", "mid_signal": -166830, "gamma_signal": -11831, "vega_signal": -27886, "option_type": "C", "stock_price": 403.51, "utc_time": 1773162590000}, {"instrument": "TSLA", "mid_signal": -209750, "gamma_signal": 16775, "vega_signal": 38574, "option_type": "P", "stock_price": 403.51, "utc_time": 1773162590000}, {"instrument": "TSLA", "mid_signal": -408542, "gamma_signal": -32037, "vega_signal": -74821, "option_type": "C", "stock_price": 403.42, "utc_time": 1773162595000}, {"instrument": "TSLA", "mid_signal": -94331, "gamma_signal": 7712, "vega_signal": 17902, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162595000}, {"instrument": "TSLA", "mid_signal": -2039, "gamma_signal": -14721, "vega_signal": -31454, "option_type": "C", "stock_price": 403.46, "utc_time": 1773162600000}, {"instrument": "TSLA", "mid_signal": -220958, "gamma_signal": 17980, "vega_signal": 41750, "option_type": "P", "stock_price": 403.35, "utc_time": 1773162600000}, {"instrument": "TSLA", "mid_signal": -117437, "gamma_signal": -6583, "vega_signal": -15621, "option_type": "C", "stock_price": 403.41, "utc_time": 1773162605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.46, "utc_time": 1773162605000}, {"instrument": "TSLA", "mid_signal": -274147, "gamma_signal": -13355, "vega_signal": -32455, "option_type": "C", "stock_price": 403.4, "utc_time": 1773162610000}, {"instrument": "TSLA", "mid_signal": 5190, "gamma_signal": -705, "vega_signal": -1891, "option_type": "P", "stock_price": 403.4, "utc_time": 1773162610000}, {"instrument": "TSLA", "mid_signal": -158068, "gamma_signal": -8520, "vega_signal": -20471, "option_type": "C", "stock_price": 403.4, "utc_time": 1773162615000}, {"instrument": "TSLA", "mid_signal": -16687, "gamma_signal": 1424, "vega_signal": 2249, "option_type": "P", "stock_price": 403.4, "utc_time": 1773162615000}, {"instrument": "TSLA", "mid_signal": 161224, "gamma_signal": 25537, "vega_signal": 57608, "option_type": "C", "stock_price": 403.34, "utc_time": 1773162620000}, {"instrument": "TSLA", "mid_signal": -36985, "gamma_signal": 4749, "vega_signal": 12006, "option_type": "P", "stock_price": 403.34, "utc_time": 1773162620000}, {"instrument": "TSLA", "mid_signal": 160184, "gamma_signal": 3849, "vega_signal": 10414, "option_type": "C", "stock_price": 403.32, "utc_time": 1773162625000}, {"instrument": "TSLA", "mid_signal": -202902, "gamma_signal": 14761, "vega_signal": 33728, "option_type": "P", "stock_price": 403.32, "utc_time": 1773162625000}, {"instrument": "TSLA", "mid_signal": -46500, "gamma_signal": -3935, "vega_signal": -9149, "option_type": "C", "stock_price": 403.39, "utc_time": 1773162630000}, {"instrument": "TSLA", "mid_signal": 22760, "gamma_signal": -1551, "vega_signal": -3545, "option_type": "P", "stock_price": 403.36, "utc_time": 1773162630000}, {"instrument": "TSLA", "mid_signal": 256728, "gamma_signal": -2880, "vega_signal": -2431, "option_type": "C", "stock_price": 403.39, "utc_time": 1773162635000}, {"instrument": "TSLA", "mid_signal": 185968, "gamma_signal": -12421, "vega_signal": -28322, "option_type": "P", "stock_price": 403.39, "utc_time": 1773162635000}, {"instrument": "TSLA", "mid_signal": 2203292, "gamma_signal": 256370, "vega_signal": 583741, "option_type": "C", "stock_price": 403.44, "utc_time": 1773162640000}, {"instrument": "TSLA", "mid_signal": -783246, "gamma_signal": 76138, "vega_signal": 178488, "option_type": "P", "stock_price": 403.395, "utc_time": 1773162640000}, {"instrument": "TSLA", "mid_signal": 222436, "gamma_signal": 16575, "vega_signal": 38678, "option_type": "C", "stock_price": 403.42, "utc_time": 1773162645000}, {"instrument": "TSLA", "mid_signal": -119416, "gamma_signal": 11439, "vega_signal": 27200, "option_type": "P", "stock_price": 403.42, "utc_time": 1773162645000}, {"instrument": "TSLA", "mid_signal": -338114, "gamma_signal": 700, "vega_signal": -1415, "option_type": "C", "stock_price": 403.495, "utc_time": 1773162650000}, {"instrument": "TSLA", "mid_signal": -75473, "gamma_signal": 4843, "vega_signal": 10703, "option_type": "P", "stock_price": 403.495, "utc_time": 1773162650000}, {"instrument": "TSLA", "mid_signal": 498205, "gamma_signal": 33592, "vega_signal": 78678, "option_type": "C", "stock_price": 403.54, "utc_time": 1773162655000}, {"instrument": "TSLA", "mid_signal": -75678, "gamma_signal": 8128, "vega_signal": 20038, "option_type": "P", "stock_price": 403.54, "utc_time": 1773162655000}, {"instrument": "TSLA", "mid_signal": 5486, "gamma_signal": -2330, "vega_signal": -4878, "option_type": "C", "stock_price": 403.54, "utc_time": 1773162660000}, {"instrument": "TSLA", "mid_signal": -100549, "gamma_signal": 7715, "vega_signal": 17830, "option_type": "P", "stock_price": 403.47, "utc_time": 1773162660000}, {"instrument": "TSLA", "mid_signal": 358718, "gamma_signal": 46722, "vega_signal": 105343, "option_type": "C", "stock_price": 403.66, "utc_time": 1773162665000}, {"instrument": "TSLA", "mid_signal": -69674, "gamma_signal": 1046, "vega_signal": 1546, "option_type": "P", "stock_price": 403.66, "utc_time": 1773162665000}, {"instrument": "TSLA", "mid_signal": -15890, "gamma_signal": -1745, "vega_signal": -3952, "option_type": "C", "stock_price": 403.52, "utc_time": 1773162670000}, {"instrument": "TSLA", "mid_signal": -198726, "gamma_signal": 4090, "vega_signal": 7582, "option_type": "P", "stock_price": 403.5, "utc_time": 1773162670000}, {"instrument": "TSLA", "mid_signal": 4149245, "gamma_signal": 371838, "vega_signal": 856574, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162675000}, {"instrument": "TSLA", "mid_signal": -179299, "gamma_signal": 14513, "vega_signal": 33497, "option_type": "P", "stock_price": 403.51, "utc_time": 1773162675000}, {"instrument": "TSLA", "mid_signal": 515810, "gamma_signal": 12675, "vega_signal": 33401, "option_type": "C", "stock_price": 403.56, "utc_time": 1773162680000}, {"instrument": "TSLA", "mid_signal": -310282, "gamma_signal": 14328, "vega_signal": 32304, "option_type": "P", "stock_price": 403.56, "utc_time": 1773162680000}, {"instrument": "TSLA", "mid_signal": -262962, "gamma_signal": -2907, "vega_signal": -9382, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162685000}, {"instrument": "TSLA", "mid_signal": -627191, "gamma_signal": 27959, "vega_signal": 61362, "option_type": "P", "stock_price": 403.49, "utc_time": 1773162685000}, {"instrument": "TSLA", "mid_signal": -877705, "gamma_signal": -51611, "vega_signal": -122652, "option_type": "C", "stock_price": 403.43, "utc_time": 1773162690000}, {"instrument": "TSLA", "mid_signal": -605928, "gamma_signal": 37419, "vega_signal": 85936, "option_type": "P", "stock_price": 403.43, "utc_time": 1773162690000}, {"instrument": "TSLA", "mid_signal": -230123, "gamma_signal": -5103, "vega_signal": -13599, "option_type": "C", "stock_price": 403.29, "utc_time": 1773162695000}, {"instrument": "TSLA", "mid_signal": -427998, "gamma_signal": 20942, "vega_signal": 47075, "option_type": "P", "stock_price": 403.43, "utc_time": 1773162695000}, {"instrument": "TSLA", "mid_signal": -551458, "gamma_signal": -45541, "vega_signal": -105666, "option_type": "C", "stock_price": 403.17, "utc_time": 1773162700000}, {"instrument": "TSLA", "mid_signal": -623505, "gamma_signal": 49941, "vega_signal": 123343, "option_type": "P", "stock_price": 403.17, "utc_time": 1773162700000}, {"instrument": "TSLA", "mid_signal": -660481, "gamma_signal": -47715, "vega_signal": -111697, "option_type": "C", "stock_price": 403.075, "utc_time": 1773162705000}, {"instrument": "TSLA", "mid_signal": -2339404, "gamma_signal": 149868, "vega_signal": 346394, "option_type": "P", "stock_price": 403.075, "utc_time": 1773162705000}, {"instrument": "TSLA", "mid_signal": -862200, "gamma_signal": -43721, "vega_signal": -104905, "option_type": "C", "stock_price": 403.25, "utc_time": 1773162710000}, {"instrument": "TSLA", "mid_signal": -562051, "gamma_signal": 14239, "vega_signal": 29122, "option_type": "P", "stock_price": 403.25, "utc_time": 1773162710000}, {"instrument": "TSLA", "mid_signal": -13612, "gamma_signal": 10347, "vega_signal": 22107, "option_type": "C", "stock_price": 403.18, "utc_time": 1773162715000}, {"instrument": "TSLA", "mid_signal": -69235, "gamma_signal": 4958, "vega_signal": 11378, "option_type": "P", "stock_price": 403.24, "utc_time": 1773162715000}, {"instrument": "TSLA", "mid_signal": -809795, "gamma_signal": -55544, "vega_signal": -130150, "option_type": "C", "stock_price": 403.05, "utc_time": 1773162720000}, {"instrument": "TSLA", "mid_signal": -131564, "gamma_signal": 9830, "vega_signal": 22629, "option_type": "P", "stock_price": 403.12, "utc_time": 1773162720000}, {"instrument": "TSLA", "mid_signal": 619518, "gamma_signal": 38614, "vega_signal": 91522, "option_type": "C", "stock_price": 403.12, "utc_time": 1773162725000}, {"instrument": "TSLA", "mid_signal": 151932, "gamma_signal": -8407, "vega_signal": -19037, "option_type": "P", "stock_price": 403.1, "utc_time": 1773162725000}, {"instrument": "TSLA", "mid_signal": 4713, "gamma_signal": -31157, "vega_signal": -66891, "option_type": "C", "stock_price": 403.02, "utc_time": 1773162730000}, {"instrument": "TSLA", "mid_signal": -219219, "gamma_signal": 20933, "vega_signal": 50773, "option_type": "P", "stock_price": 403.02, "utc_time": 1773162730000}, {"instrument": "TSLA", "mid_signal": -1450943, "gamma_signal": -100355, "vega_signal": -234908, "option_type": "C", "stock_price": 402.93, "utc_time": 1773162735000}, {"instrument": "TSLA", "mid_signal": -426451, "gamma_signal": 29672, "vega_signal": 68301, "option_type": "P", "stock_price": 402.93, "utc_time": 1773162735000}, {"instrument": "TSLA", "mid_signal": -876912, "gamma_signal": -53073, "vega_signal": -126077, "option_type": "C", "stock_price": 402.94, "utc_time": 1773162740000}, {"instrument": "TSLA", "mid_signal": -7022737, "gamma_signal": 647120, "vega_signal": 1538603, "option_type": "P", "stock_price": 402.94, "utc_time": 1773162740000}, {"instrument": "TSLA", "mid_signal": -567521, "gamma_signal": -49502, "vega_signal": -113744, "option_type": "C", "stock_price": 402.88, "utc_time": 1773162745000}, {"instrument": "TSLA", "mid_signal": -2880126, "gamma_signal": 198468, "vega_signal": 447220, "option_type": "P", "stock_price": 402.9, "utc_time": 1773162745000}, {"instrument": "TSLA", "mid_signal": 44624, "gamma_signal": 3766, "vega_signal": 8959, "option_type": "C", "stock_price": 402.87, "utc_time": 1773162750000}, {"instrument": "TSLA", "mid_signal": -253032, "gamma_signal": 36671, "vega_signal": 89104, "option_type": "P", "stock_price": 402.87, "utc_time": 1773162750000}, {"instrument": "TSLA", "mid_signal": -477960, "gamma_signal": -10475, "vega_signal": -29155, "option_type": "C", "stock_price": 402.88, "utc_time": 1773162755000}, {"instrument": "TSLA", "mid_signal": 2490666, "gamma_signal": -229118, "vega_signal": -544710, "option_type": "P", "stock_price": 402.89, "utc_time": 1773162755000}, {"instrument": "TSLA", "mid_signal": 774756, "gamma_signal": 43628, "vega_signal": 104671, "option_type": "C", "stock_price": 402.94, "utc_time": 1773162760000}, {"instrument": "TSLA", "mid_signal": -54444, "gamma_signal": 7556, "vega_signal": 18420, "option_type": "P", "stock_price": 402.94, "utc_time": 1773162760000}, {"instrument": "TSLA", "mid_signal": 4668657, "gamma_signal": 409440, "vega_signal": 948791, "option_type": "C", "stock_price": 403.02, "utc_time": 1773162765000}, {"instrument": "TSLA", "mid_signal": 1997668, "gamma_signal": -167108, "vega_signal": -394798, "option_type": "P", "stock_price": 403.02, "utc_time": 1773162765000}, {"instrument": "TSLA", "mid_signal": -426473, "gamma_signal": -11490, "vega_signal": -30605, "option_type": "C", "stock_price": 402.78, "utc_time": 1773162770000}, {"instrument": "TSLA", "mid_signal": -400892, "gamma_signal": 24986, "vega_signal": 57665, "option_type": "P", "stock_price": 402.86, "utc_time": 1773162770000}, {"instrument": "TSLA", "mid_signal": -433080, "gamma_signal": -40806, "vega_signal": -94098, "option_type": "C", "stock_price": 402.78, "utc_time": 1773162775000}, {"instrument": "TSLA", "mid_signal": 329596, "gamma_signal": -15482, "vega_signal": -35551, "option_type": "P", "stock_price": 402.78, "utc_time": 1773162775000}, {"instrument": "TSLA", "mid_signal": 789482, "gamma_signal": 69904, "vega_signal": 161911, "option_type": "C", "stock_price": 402.94, "utc_time": 1773162780000}, {"instrument": "TSLA", "mid_signal": -344676, "gamma_signal": 18859, "vega_signal": 40843, "option_type": "P", "stock_price": 402.86, "utc_time": 1773162780000}, {"instrument": "TSLA", "mid_signal": 392820, "gamma_signal": 36497, "vega_signal": 84259, "option_type": "C", "stock_price": 403.02, "utc_time": 1773162785000}, {"instrument": "TSLA", "mid_signal": 80881, "gamma_signal": -7745, "vega_signal": -18317, "option_type": "P", "stock_price": 403.02, "utc_time": 1773162785000}, {"instrument": "TSLA", "mid_signal": 148603, "gamma_signal": -2664, "vega_signal": -4479, "option_type": "C", "stock_price": 402.89, "utc_time": 1773162790000}, {"instrument": "TSLA", "mid_signal": -934097, "gamma_signal": 56323, "vega_signal": 129850, "option_type": "P", "stock_price": 402.85, "utc_time": 1773162790000}, {"instrument": "TSLA", "mid_signal": -2360064, "gamma_signal": -217831, "vega_signal": -502989, "option_type": "C", "stock_price": 402.84, "utc_time": 1773162795000}, {"instrument": "TSLA", "mid_signal": 6814084, "gamma_signal": -642467, "vega_signal": -1534045, "option_type": "P", "stock_price": 402.84, "utc_time": 1773162795000}, {"instrument": "TSLA", "mid_signal": -327692, "gamma_signal": -40824, "vega_signal": -92930, "option_type": "C", "stock_price": 402.7, "utc_time": 1773162800000}, {"instrument": "TSLA", "mid_signal": -839426, "gamma_signal": 39727, "vega_signal": 87864, "option_type": "P", "stock_price": 402.7, "utc_time": 1773162800000}, {"instrument": "TSLA", "mid_signal": -4607208, "gamma_signal": -305630, "vega_signal": -727910, "option_type": "C", "stock_price": 402.63, "utc_time": 1773162805000}, {"instrument": "TSLA", "mid_signal": -947234, "gamma_signal": 67486, "vega_signal": 165145, "option_type": "P", "stock_price": 402.63, "utc_time": 1773162805000}, {"instrument": "TSLA", "mid_signal": -387278, "gamma_signal": -41650, "vega_signal": -96040, "option_type": "C", "stock_price": 402.58, "utc_time": 1773162810000}, {"instrument": "TSLA", "mid_signal": -381293, "gamma_signal": 11218, "vega_signal": 21973, "option_type": "P", "stock_price": 402.58, "utc_time": 1773162810000}, {"instrument": "TSLA", "mid_signal": -589802, "gamma_signal": -60798, "vega_signal": -139617, "option_type": "C", "stock_price": 402.5, "utc_time": 1773162815000}, {"instrument": "TSLA", "mid_signal": -988521, "gamma_signal": 68137, "vega_signal": 157946, "option_type": "P", "stock_price": 402.52, "utc_time": 1773162815000}, {"instrument": "TSLA", "mid_signal": -2897121, "gamma_signal": -258872, "vega_signal": -598828, "option_type": "C", "stock_price": 402.5, "utc_time": 1773162820000}, {"instrument": "TSLA", "mid_signal": -1146486, "gamma_signal": 86721, "vega_signal": 198544, "option_type": "P", "stock_price": 402.45, "utc_time": 1773162820000}, {"instrument": "TSLA", "mid_signal": 300132, "gamma_signal": 12941, "vega_signal": 31125, "option_type": "C", "stock_price": 402.54, "utc_time": 1773162825000}, {"instrument": "TSLA", "mid_signal": -775886, "gamma_signal": 30393, "vega_signal": 69238, "option_type": "P", "stock_price": 402.54, "utc_time": 1773162825000}, {"instrument": "TSLA", "mid_signal": 54412, "gamma_signal": 4631, "vega_signal": 10718, "option_type": "C", "stock_price": 402.52, "utc_time": 1773162830000}, {"instrument": "TSLA", "mid_signal": 168647, "gamma_signal": -9359, "vega_signal": -20935, "option_type": "P", "stock_price": 402.52, "utc_time": 1773162830000}, {"instrument": "TSLA", "mid_signal": -235531, "gamma_signal": -11043, "vega_signal": -26906, "option_type": "C", "stock_price": 402.5, "utc_time": 1773162835000}, {"instrument": "TSLA", "mid_signal": -1247178, "gamma_signal": 97292, "vega_signal": 227888, "option_type": "P", "stock_price": 402.48, "utc_time": 1773162835000}, {"instrument": "TSLA", "mid_signal": -72007, "gamma_signal": -27942, "vega_signal": -65545, "option_type": "C", "stock_price": 402.43, "utc_time": 1773162840000}, {"instrument": "TSLA", "mid_signal": 102482, "gamma_signal": -31556, "vega_signal": -76349, "option_type": "P", "stock_price": 402.43, "utc_time": 1773162840000}, {"instrument": "TSLA", "mid_signal": -227678, "gamma_signal": -16033, "vega_signal": -37777, "option_type": "C", "stock_price": 402.54, "utc_time": 1773162845000}, {"instrument": "TSLA", "mid_signal": -80999, "gamma_signal": 3657, "vega_signal": 8022, "option_type": "P", "stock_price": 402.53, "utc_time": 1773162845000}, {"instrument": "TSLA", "mid_signal": 251824, "gamma_signal": 26448, "vega_signal": 60310, "option_type": "C", "stock_price": 402.56, "utc_time": 1773162850000}, {"instrument": "TSLA", "mid_signal": -236536, "gamma_signal": 15264, "vega_signal": 34880, "option_type": "P", "stock_price": 402.57, "utc_time": 1773162850000}, {"instrument": "TSLA", "mid_signal": 1819, "gamma_signal": 20822, "vega_signal": 45653, "option_type": "C", "stock_price": 402.44, "utc_time": 1773162855000}, {"instrument": "TSLA", "mid_signal": -249537, "gamma_signal": 20996, "vega_signal": 48039, "option_type": "P", "stock_price": 402.44, "utc_time": 1773162855000}, {"instrument": "TSLA", "mid_signal": -219827, "gamma_signal": -17243, "vega_signal": -40226, "option_type": "C", "stock_price": 402.45, "utc_time": 1773162860000}, {"instrument": "TSLA", "mid_signal": -63075, "gamma_signal": 2942, "vega_signal": 6600, "option_type": "P", "stock_price": 402.45, "utc_time": 1773162860000}, {"instrument": "TSLA", "mid_signal": -356682, "gamma_signal": -36212, "vega_signal": -82902, "option_type": "C", "stock_price": 402.57, "utc_time": 1773162865000}, {"instrument": "TSLA", "mid_signal": -28464, "gamma_signal": 3638, "vega_signal": 9212, "option_type": "P", "stock_price": 402.61, "utc_time": 1773162865000}, {"instrument": "TSLA", "mid_signal": -327118, "gamma_signal": -21648, "vega_signal": -51368, "option_type": "C", "stock_price": 402.58, "utc_time": 1773162870000}, {"instrument": "TSLA", "mid_signal": 97312, "gamma_signal": 5647, "vega_signal": 13297, "option_type": "P", "stock_price": 402.64, "utc_time": 1773162870000}, {"instrument": "TSLA", "mid_signal": 70038, "gamma_signal": 7797, "vega_signal": 17841, "option_type": "C", "stock_price": 402.6, "utc_time": 1773162875000}, {"instrument": "TSLA", "mid_signal": -47306, "gamma_signal": 3053, "vega_signal": 6976, "option_type": "P", "stock_price": 402.56, "utc_time": 1773162875000}, {"instrument": "TSLA", "mid_signal": 178248, "gamma_signal": 11856, "vega_signal": 27898, "option_type": "C", "stock_price": 402.51, "utc_time": 1773162880000}, {"instrument": "TSLA", "mid_signal": 372572, "gamma_signal": -44849, "vega_signal": -113455, "option_type": "P", "stock_price": 402.56, "utc_time": 1773162880000}, {"instrument": "TSLA", "mid_signal": -92376, "gamma_signal": -12134, "vega_signal": -27474, "option_type": "C", "stock_price": 402.505, "utc_time": 1773162885000}, {"instrument": "TSLA", "mid_signal": -16460, "gamma_signal": 1002, "vega_signal": 1969, "option_type": "P", "stock_price": 402.505, "utc_time": 1773162885000}, {"instrument": "TSLA", "mid_signal": -362646, "gamma_signal": -32116, "vega_signal": -74486, "option_type": "C", "stock_price": 402.5, "utc_time": 1773162890000}, {"instrument": "TSLA", "mid_signal": 7526, "gamma_signal": -928, "vega_signal": -2406, "option_type": "P", "stock_price": 402.5, "utc_time": 1773162890000}, {"instrument": "TSLA", "mid_signal": 51274, "gamma_signal": 6700, "vega_signal": 15215, "option_type": "C", "stock_price": 402.51, "utc_time": 1773162895000}, {"instrument": "TSLA", "mid_signal": -170038, "gamma_signal": 11794, "vega_signal": 27351, "option_type": "P", "stock_price": 402.51, "utc_time": 1773162895000}, {"instrument": "TSLA", "mid_signal": -3838893, "gamma_signal": -390147, "vega_signal": -895053, "option_type": "C", "stock_price": 402.45, "utc_time": 1773162900000}, {"instrument": "TSLA", "mid_signal": 306927, "gamma_signal": -21881, "vega_signal": -50303, "option_type": "P", "stock_price": 402.46, "utc_time": 1773162900000}, {"instrument": "TSLA", "mid_signal": 277070, "gamma_signal": 24240, "vega_signal": 56834, "option_type": "C", "stock_price": 402.53, "utc_time": 1773162905000}, {"instrument": "TSLA", "mid_signal": -321776, "gamma_signal": 24213, "vega_signal": 56248, "option_type": "P", "stock_price": 402.54, "utc_time": 1773162905000}, {"instrument": "TSLA", "mid_signal": -297240, "gamma_signal": -13589, "vega_signal": -33305, "option_type": "C", "stock_price": 402.53, "utc_time": 1773162910000}, {"instrument": "TSLA", "mid_signal": 166376, "gamma_signal": -18745, "vega_signal": -46066, "option_type": "P", "stock_price": 402.66, "utc_time": 1773162910000}, {"instrument": "TSLA", "mid_signal": 110122, "gamma_signal": 7405, "vega_signal": 17821, "option_type": "C", "stock_price": 402.61, "utc_time": 1773162915000}, {"instrument": "TSLA", "mid_signal": 14292, "gamma_signal": -1993, "vega_signal": -5619, "option_type": "P", "stock_price": 402.61, "utc_time": 1773162915000}, {"instrument": "TSLA", "mid_signal": -360437, "gamma_signal": -52040, "vega_signal": -117292, "option_type": "C", "stock_price": 402.56, "utc_time": 1773162920000}, {"instrument": "TSLA", "mid_signal": 392454, "gamma_signal": -32285, "vega_signal": -76347, "option_type": "P", "stock_price": 402.66, "utc_time": 1773162920000}, {"instrument": "TSLA", "mid_signal": -181430, "gamma_signal": -295, "vega_signal": -3563, "option_type": "C", "stock_price": 402.57, "utc_time": 1773162925000}, {"instrument": "TSLA", "mid_signal": -16106, "gamma_signal": 1453, "vega_signal": 3460, "option_type": "P", "stock_price": 402.57, "utc_time": 1773162925000}, {"instrument": "TSLA", "mid_signal": 544551, "gamma_signal": 55058, "vega_signal": 126385, "option_type": "C", "stock_price": 402.68, "utc_time": 1773162930000}, {"instrument": "TSLA", "mid_signal": 55918, "gamma_signal": -4440, "vega_signal": -10401, "option_type": "P", "stock_price": 402.68, "utc_time": 1773162930000}, {"instrument": "TSLA", "mid_signal": 410741, "gamma_signal": 22539, "vega_signal": 54514, "option_type": "C", "stock_price": 402.68, "utc_time": 1773162935000}, {"instrument": "TSLA", "mid_signal": 63582, "gamma_signal": -4527, "vega_signal": -10429, "option_type": "P", "stock_price": 402.69, "utc_time": 1773162935000}, {"instrument": "TSLA", "mid_signal": 761543, "gamma_signal": 61123, "vega_signal": 142737, "option_type": "C", "stock_price": 402.69, "utc_time": 1773162940000}, {"instrument": "TSLA", "mid_signal": -998664, "gamma_signal": 56393, "vega_signal": 129013, "option_type": "P", "stock_price": 402.71, "utc_time": 1773162940000}, {"instrument": "TSLA", "mid_signal": 709268, "gamma_signal": 63095, "vega_signal": 145982, "option_type": "C", "stock_price": 402.655, "utc_time": 1773162945000}, {"instrument": "TSLA", "mid_signal": 39282, "gamma_signal": -3074, "vega_signal": -7145, "option_type": "P", "stock_price": 402.655, "utc_time": 1773162945000}, {"instrument": "TSLA", "mid_signal": -397553, "gamma_signal": -17971, "vega_signal": -44200, "option_type": "C", "stock_price": 402.66, "utc_time": 1773162950000}, {"instrument": "TSLA", "mid_signal": 271, "gamma_signal": -37, "vega_signal": -171, "option_type": "P", "stock_price": 402.66, "utc_time": 1773162950000}, {"instrument": "TSLA", "mid_signal": 904925, "gamma_signal": 44344, "vega_signal": 106671, "option_type": "C", "stock_price": 402.64, "utc_time": 1773162955000}, {"instrument": "TSLA", "mid_signal": -937898, "gamma_signal": 59942, "vega_signal": 138136, "option_type": "P", "stock_price": 402.66, "utc_time": 1773162955000}, {"instrument": "TSLA", "mid_signal": 1719504, "gamma_signal": 161835, "vega_signal": 372977, "option_type": "C", "stock_price": 402.87, "utc_time": 1773162960000}, {"instrument": "TSLA", "mid_signal": 267202, "gamma_signal": -21401, "vega_signal": -49932, "option_type": "P", "stock_price": 402.87, "utc_time": 1773162960000}, {"instrument": "TSLA", "mid_signal": -557429, "gamma_signal": -46845, "vega_signal": -108521, "option_type": "C", "stock_price": 402.87, "utc_time": 1773162965000}, {"instrument": "TSLA", "mid_signal": -192046, "gamma_signal": 12734, "vega_signal": 29564, "option_type": "P", "stock_price": 402.87, "utc_time": 1773162965000}, {"instrument": "TSLA", "mid_signal": 534957, "gamma_signal": 34479, "vega_signal": 81888, "option_type": "C", "stock_price": 403, "utc_time": 1773162970000}, {"instrument": "TSLA", "mid_signal": 197965, "gamma_signal": -18362, "vega_signal": -43102, "option_type": "P", "stock_price": 403, "utc_time": 1773162970000}, {"instrument": "TSLA", "mid_signal": -266907, "gamma_signal": -22487, "vega_signal": -52219, "option_type": "C", "stock_price": 403, "utc_time": 1773162975000}, {"instrument": "TSLA", "mid_signal": -283285, "gamma_signal": 10160, "vega_signal": 22401, "option_type": "P", "stock_price": 403, "utc_time": 1773162975000}, {"instrument": "TSLA", "mid_signal": -173126, "gamma_signal": -3181, "vega_signal": -7804, "option_type": "C", "stock_price": 402.95, "utc_time": 1773162980000}, {"instrument": "TSLA", "mid_signal": -14290, "gamma_signal": 1188, "vega_signal": 2668, "option_type": "P", "stock_price": 402.95, "utc_time": 1773162980000}, {"instrument": "TSLA", "mid_signal": 225837, "gamma_signal": 2532, "vega_signal": 7955, "option_type": "C", "stock_price": 402.88, "utc_time": 1773162985000}, {"instrument": "TSLA", "mid_signal": -20642, "gamma_signal": 1334, "vega_signal": 3121, "option_type": "P", "stock_price": 402.88, "utc_time": 1773162985000}, {"instrument": "TSLA", "mid_signal": 129653, "gamma_signal": -7672, "vega_signal": -14752, "option_type": "C", "stock_price": 402.8, "utc_time": 1773162990000}, {"instrument": "TSLA", "mid_signal": -278594, "gamma_signal": 8717, "vega_signal": 18062, "option_type": "P", "stock_price": 402.8, "utc_time": 1773162990000}, {"instrument": "TSLA", "mid_signal": 79057, "gamma_signal": 14123, "vega_signal": 34499, "option_type": "C", "stock_price": 402.83, "utc_time": 1773162995000}, {"instrument": "TSLA", "mid_signal": -37840, "gamma_signal": 445, "vega_signal": 1071, "option_type": "P", "stock_price": 402.67, "utc_time": 1773162995000}, {"instrument": "TSLA", "mid_signal": 333920, "gamma_signal": -5683, "vega_signal": -8710, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163000000}, {"instrument": "TSLA", "mid_signal": -196586, "gamma_signal": 15479, "vega_signal": 35731, "option_type": "P", "stock_price": 402.89, "utc_time": 1773163000000}, {"instrument": "TSLA", "mid_signal": 728311, "gamma_signal": 60453, "vega_signal": 140044, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163005000}, {"instrument": "TSLA", "mid_signal": 1945091, "gamma_signal": -56090, "vega_signal": -124096, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163005000}, {"instrument": "TSLA", "mid_signal": -82612, "gamma_signal": -5255, "vega_signal": -12347, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163010000}, {"instrument": "TSLA", "mid_signal": 3986, "gamma_signal": -9171, "vega_signal": -21484, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163010000}, {"instrument": "TSLA", "mid_signal": -767, "gamma_signal": -12508, "vega_signal": -26965, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163015000}, {"instrument": "TSLA", "mid_signal": -1813318, "gamma_signal": 159934, "vega_signal": 377158, "option_type": "P", "stock_price": 403.08, "utc_time": 1773163015000}, {"instrument": "TSLA", "mid_signal": 647256, "gamma_signal": 92294, "vega_signal": 208508, "option_type": "C", "stock_price": 403.075, "utc_time": 1773163020000}, {"instrument": "TSLA", "mid_signal": -7638, "gamma_signal": 80, "vega_signal": 43, "option_type": "P", "stock_price": 403.075, "utc_time": 1773163020000}, {"instrument": "TSLA", "mid_signal": 3737545, "gamma_signal": 345994, "vega_signal": 798128, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163025000}, {"instrument": "TSLA", "mid_signal": 453755, "gamma_signal": -25704, "vega_signal": -58958, "option_type": "P", "stock_price": 403.16, "utc_time": 1773163025000}, {"instrument": "TSLA", "mid_signal": 3190340, "gamma_signal": 284740, "vega_signal": 657408, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163030000}, {"instrument": "TSLA", "mid_signal": 3117464, "gamma_signal": -216177, "vega_signal": -496702, "option_type": "P", "stock_price": 403.37, "utc_time": 1773163030000}, {"instrument": "TSLA", "mid_signal": -461965, "gamma_signal": -23677, "vega_signal": -56941, "option_type": "C", "stock_price": 403.48, "utc_time": 1773163035000}, {"instrument": "TSLA", "mid_signal": -664840, "gamma_signal": 52566, "vega_signal": 122208, "option_type": "P", "stock_price": 403.49, "utc_time": 1773163035000}, {"instrument": "TSLA", "mid_signal": 138214, "gamma_signal": -10302, "vega_signal": -20642, "option_type": "C", "stock_price": 403.44, "utc_time": 1773163040000}, {"instrument": "TSLA", "mid_signal": 255184, "gamma_signal": -7966, "vega_signal": -17389, "option_type": "P", "stock_price": 403.48, "utc_time": 1773163040000}, {"instrument": "TSLA", "mid_signal": 778817, "gamma_signal": 69044, "vega_signal": 158784, "option_type": "C", "stock_price": 403.44, "utc_time": 1773163045000}, {"instrument": "TSLA", "mid_signal": -349917, "gamma_signal": 17280, "vega_signal": 39903, "option_type": "P", "stock_price": 403.49, "utc_time": 1773163045000}, {"instrument": "TSLA", "mid_signal": -281187, "gamma_signal": -10198, "vega_signal": -25203, "option_type": "C", "stock_price": 403.45, "utc_time": 1773163050000}, {"instrument": "TSLA", "mid_signal": 247893, "gamma_signal": -8423, "vega_signal": -16793, "option_type": "P", "stock_price": 403.45, "utc_time": 1773163050000}, {"instrument": "TSLA", "mid_signal": 595351, "gamma_signal": 1598, "vega_signal": 11585, "option_type": "C", "stock_price": 403.47, "utc_time": 1773163055000}, {"instrument": "TSLA", "mid_signal": 286908, "gamma_signal": -15391, "vega_signal": -34927, "option_type": "P", "stock_price": 403.47, "utc_time": 1773163055000}, {"instrument": "TSLA", "mid_signal": 5378, "gamma_signal": 681, "vega_signal": 1372, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163060000}, {"instrument": "TSLA", "mid_signal": 274059, "gamma_signal": -20534, "vega_signal": -48346, "option_type": "P", "stock_price": 403.6, "utc_time": 1773163060000}, {"instrument": "TSLA", "mid_signal": -1071644, "gamma_signal": -59799, "vega_signal": -144206, "option_type": "C", "stock_price": 403.635, "utc_time": 1773163065000}, {"instrument": "TSLA", "mid_signal": -634873, "gamma_signal": 50929, "vega_signal": 116696, "option_type": "P", "stock_price": 403.635, "utc_time": 1773163065000}, {"instrument": "TSLA", "mid_signal": 115133, "gamma_signal": 5629, "vega_signal": 13980, "option_type": "C", "stock_price": 403.66, "utc_time": 1773163070000}, {"instrument": "TSLA", "mid_signal": -2828226, "gamma_signal": 271619, "vega_signal": 644817, "option_type": "P", "stock_price": 403.66, "utc_time": 1773163070000}, {"instrument": "TSLA", "mid_signal": 3487401, "gamma_signal": 298712, "vega_signal": 690094, "option_type": "C", "stock_price": 403.775, "utc_time": 1773163075000}, {"instrument": "TSLA", "mid_signal": 265088, "gamma_signal": -22289, "vega_signal": -53953, "option_type": "P", "stock_price": 403.775, "utc_time": 1773163075000}, {"instrument": "TSLA", "mid_signal": -1005847, "gamma_signal": -81680, "vega_signal": -189827, "option_type": "C", "stock_price": 403.705, "utc_time": 1773163080000}, {"instrument": "TSLA", "mid_signal": -44632, "gamma_signal": 5132, "vega_signal": 11994, "option_type": "P", "stock_price": 403.705, "utc_time": 1773163080000}, {"instrument": "TSLA", "mid_signal": -1479791, "gamma_signal": -118366, "vega_signal": -276147, "option_type": "C", "stock_price": 403.79, "utc_time": 1773163085000}, {"instrument": "TSLA", "mid_signal": -308284, "gamma_signal": 25493, "vega_signal": 59400, "option_type": "P", "stock_price": 403.81, "utc_time": 1773163085000}, {"instrument": "TSLA", "mid_signal": -344064, "gamma_signal": -17780, "vega_signal": -43326, "option_type": "C", "stock_price": 403.77, "utc_time": 1773163090000}, {"instrument": "TSLA", "mid_signal": 89113, "gamma_signal": -6197, "vega_signal": -14236, "option_type": "P", "stock_price": 403.79, "utc_time": 1773163090000}, {"instrument": "TSLA", "mid_signal": -1932063, "gamma_signal": -160305, "vega_signal": -371486, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163095000}, {"instrument": "TSLA", "mid_signal": -259906, "gamma_signal": 10117, "vega_signal": 22350, "option_type": "P", "stock_price": 403.83, "utc_time": 1773163095000}, {"instrument": "TSLA", "mid_signal": -529572, "gamma_signal": -37568, "vega_signal": -88398, "option_type": "C", "stock_price": 403.77, "utc_time": 1773163100000}, {"instrument": "TSLA", "mid_signal": -111349, "gamma_signal": 7743, "vega_signal": 17788, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163100000}, {"instrument": "TSLA", "mid_signal": 47148, "gamma_signal": 18205, "vega_signal": 39156, "option_type": "C", "stock_price": 403.83, "utc_time": 1773163105000}, {"instrument": "TSLA", "mid_signal": 48230, "gamma_signal": -4738, "vega_signal": -11596, "option_type": "P", "stock_price": 403.83, "utc_time": 1773163105000}, {"instrument": "TSLA", "mid_signal": 69055, "gamma_signal": 26326, "vega_signal": 57867, "option_type": "C", "stock_price": 403.75, "utc_time": 1773163110000}, {"instrument": "TSLA", "mid_signal": 67907, "gamma_signal": -10889, "vega_signal": -27044, "option_type": "P", "stock_price": 403.8, "utc_time": 1773163110000}, {"instrument": "TSLA", "mid_signal": -2129959, "gamma_signal": -116751, "vega_signal": -282371, "option_type": "C", "stock_price": 403.885, "utc_time": 1773163115000}, {"instrument": "TSLA", "mid_signal": -30939, "gamma_signal": 4145, "vega_signal": 10799, "option_type": "P", "stock_price": 403.885, "utc_time": 1773163115000}, {"instrument": "TSLA", "mid_signal": 282261, "gamma_signal": 38051, "vega_signal": 85264, "option_type": "C", "stock_price": 403.91, "utc_time": 1773163120000}, {"instrument": "TSLA", "mid_signal": 1139436, "gamma_signal": -98733, "vega_signal": -229351, "option_type": "P", "stock_price": 403.91, "utc_time": 1773163120000}, {"instrument": "TSLA", "mid_signal": -590294, "gamma_signal": -33917, "vega_signal": -79883, "option_type": "C", "stock_price": 403.85, "utc_time": 1773163125000}, {"instrument": "TSLA", "mid_signal": -56945, "gamma_signal": 6110, "vega_signal": 14926, "option_type": "P", "stock_price": 403.85, "utc_time": 1773163125000}, {"instrument": "TSLA", "mid_signal": 4115457, "gamma_signal": 367222, "vega_signal": 844475, "option_type": "C", "stock_price": 404.01, "utc_time": 1773163130000}, {"instrument": "TSLA", "mid_signal": -91449, "gamma_signal": 6858, "vega_signal": 14725, "option_type": "P", "stock_price": 404.01, "utc_time": 1773163130000}, {"instrument": "TSLA", "mid_signal": 1101822, "gamma_signal": 55937, "vega_signal": 134625, "option_type": "C", "stock_price": 404.02, "utc_time": 1773163135000}, {"instrument": "TSLA", "mid_signal": -79840, "gamma_signal": 7586, "vega_signal": 17728, "option_type": "P", "stock_price": 403.97, "utc_time": 1773163135000}, {"instrument": "TSLA", "mid_signal": -539263, "gamma_signal": -27422, "vega_signal": -65906, "option_type": "C", "stock_price": 403.99, "utc_time": 1773163140000}, {"instrument": "TSLA", "mid_signal": -568292, "gamma_signal": 35431, "vega_signal": 79648, "option_type": "P", "stock_price": 403.96, "utc_time": 1773163140000}, {"instrument": "TSLA", "mid_signal": 609144, "gamma_signal": 45096, "vega_signal": 105228, "option_type": "C", "stock_price": 403.84, "utc_time": 1773163145000}, {"instrument": "TSLA", "mid_signal": -1254121, "gamma_signal": 89437, "vega_signal": 211431, "option_type": "P", "stock_price": 403.84, "utc_time": 1773163145000}, {"instrument": "TSLA", "mid_signal": -766628, "gamma_signal": -58970, "vega_signal": -137062, "option_type": "C", "stock_price": 403.67, "utc_time": 1773163150000}, {"instrument": "TSLA", "mid_signal": -258928, "gamma_signal": 12013, "vega_signal": 26589, "option_type": "P", "stock_price": 403.7, "utc_time": 1773163150000}, {"instrument": "TSLA", "mid_signal": 87069, "gamma_signal": 8802, "vega_signal": 20379, "option_type": "C", "stock_price": 403.74, "utc_time": 1773163155000}, {"instrument": "TSLA", "mid_signal": 24562, "gamma_signal": -14011, "vega_signal": -32894, "option_type": "P", "stock_price": 403.73, "utc_time": 1773163155000}, {"instrument": "TSLA", "mid_signal": -182219, "gamma_signal": -13840, "vega_signal": -32008, "option_type": "C", "stock_price": 403.75, "utc_time": 1773163160000}, {"instrument": "TSLA", "mid_signal": 140094, "gamma_signal": -11777, "vega_signal": -26298, "option_type": "P", "stock_price": 403.75, "utc_time": 1773163160000}, {"instrument": "TSLA", "mid_signal": -26449, "gamma_signal": -2785, "vega_signal": -5896, "option_type": "C", "stock_price": 403.61, "utc_time": 1773163165000}, {"instrument": "TSLA", "mid_signal": -942375, "gamma_signal": 76590, "vega_signal": 177127, "option_type": "P", "stock_price": 403.61, "utc_time": 1773163165000}, {"instrument": "TSLA", "mid_signal": 318919, "gamma_signal": 26386, "vega_signal": 60678, "option_type": "C", "stock_price": 403.61, "utc_time": 1773163170000}, {"instrument": "TSLA", "mid_signal": 112171, "gamma_signal": -8527, "vega_signal": -19466, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163170000}, {"instrument": "TSLA", "mid_signal": -199223, "gamma_signal": -5083, "vega_signal": -12555, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163175000}, {"instrument": "TSLA", "mid_signal": -240606, "gamma_signal": 26651, "vega_signal": 65452, "option_type": "P", "stock_price": 403.66, "utc_time": 1773163175000}, {"instrument": "TSLA", "mid_signal": 6884, "gamma_signal": -11124, "vega_signal": -24718, "option_type": "C", "stock_price": 403.77, "utc_time": 1773163180000}, {"instrument": "TSLA", "mid_signal": 517076, "gamma_signal": -32241, "vega_signal": -74793, "option_type": "P", "stock_price": 403.8, "utc_time": 1773163180000}, {"instrument": "TSLA", "mid_signal": -681190, "gamma_signal": -39601, "vega_signal": -93563, "option_type": "C", "stock_price": 403.73, "utc_time": 1773163185000}, {"instrument": "TSLA", "mid_signal": 24794, "gamma_signal": -670, "vega_signal": -1183, "option_type": "P", "stock_price": 403.73, "utc_time": 1773163185000}, {"instrument": "TSLA", "mid_signal": 500499, "gamma_signal": 21452, "vega_signal": 51512, "option_type": "C", "stock_price": 403.72, "utc_time": 1773163190000}, {"instrument": "TSLA", "mid_signal": -397621, "gamma_signal": 21287, "vega_signal": 47557, "option_type": "P", "stock_price": 403.75, "utc_time": 1773163190000}, {"instrument": "TSLA", "mid_signal": 277596, "gamma_signal": 4275, "vega_signal": 12738, "option_type": "C", "stock_price": 403.76, "utc_time": 1773163195000}, {"instrument": "TSLA", "mid_signal": -226731, "gamma_signal": 22256, "vega_signal": 54000, "option_type": "P", "stock_price": 403.76, "utc_time": 1773163195000}, {"instrument": "TSLA", "mid_signal": -268793, "gamma_signal": -21960, "vega_signal": -50252, "option_type": "C", "stock_price": 403.68, "utc_time": 1773163200000}, {"instrument": "TSLA", "mid_signal": 166883, "gamma_signal": -9874, "vega_signal": -21593, "option_type": "P", "stock_price": 403.68, "utc_time": 1773163200000}, {"instrument": "TSLA", "mid_signal": -490385, "gamma_signal": -39092, "vega_signal": -90036, "option_type": "C", "stock_price": 403.7, "utc_time": 1773163205000}, {"instrument": "TSLA", "mid_signal": -362211, "gamma_signal": 20050, "vega_signal": 43945, "option_type": "P", "stock_price": 403.7, "utc_time": 1773163205000}, {"instrument": "TSLA", "mid_signal": 695514, "gamma_signal": 42039, "vega_signal": 98730, "option_type": "C", "stock_price": 403.59, "utc_time": 1773163210000}, {"instrument": "TSLA", "mid_signal": -234876, "gamma_signal": 4836, "vega_signal": 5008, "option_type": "P", "stock_price": 403.59, "utc_time": 1773163210000}, {"instrument": "TSLA", "mid_signal": 246016, "gamma_signal": 16626, "vega_signal": 38706, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163215000}, {"instrument": "TSLA", "mid_signal": -1220050, "gamma_signal": 71054, "vega_signal": 162867, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163215000}, {"instrument": "TSLA", "mid_signal": 209662, "gamma_signal": 30363, "vega_signal": 67732, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163220000}, {"instrument": "TSLA", "mid_signal": -464302, "gamma_signal": 28171, "vega_signal": 64664, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163220000}, {"instrument": "TSLA", "mid_signal": -10069, "gamma_signal": -1397, "vega_signal": -3280, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163225000}, {"instrument": "TSLA", "mid_signal": -11317, "gamma_signal": 1245, "vega_signal": 3029, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163225000}, {"instrument": "TSLA", "mid_signal": -285330, "gamma_signal": -17278, "vega_signal": -40243, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163230000}, {"instrument": "TSLA", "mid_signal": 368129, "gamma_signal": -20420, "vega_signal": -46436, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163230000}, {"instrument": "TSLA", "mid_signal": 43693, "gamma_signal": 5329, "vega_signal": 11965, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163235000}, {"instrument": "TSLA", "mid_signal": 344376, "gamma_signal": -21361, "vega_signal": -47963, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163235000}, {"instrument": "TSLA", "mid_signal": -474896, "gamma_signal": -32270, "vega_signal": -75039, "option_type": "C", "stock_price": 403.35, "utc_time": 1773163240000}, {"instrument": "TSLA", "mid_signal": -3582502, "gamma_signal": 236196, "vega_signal": 565723, "option_type": "P", "stock_price": 403.35, "utc_time": 1773163240000}, {"instrument": "TSLA", "mid_signal": -200175, "gamma_signal": -16565, "vega_signal": -37911, "option_type": "C", "stock_price": 403.435, "utc_time": 1773163245000}, {"instrument": "TSLA", "mid_signal": -178650, "gamma_signal": 13269, "vega_signal": 31106, "option_type": "P", "stock_price": 403.435, "utc_time": 1773163245000}, {"instrument": "TSLA", "mid_signal": -177106, "gamma_signal": -18533, "vega_signal": -41963, "option_type": "C", "stock_price": 403.4, "utc_time": 1773163250000}, {"instrument": "TSLA", "mid_signal": 434975, "gamma_signal": -34571, "vega_signal": -83916, "option_type": "P", "stock_price": 403.4, "utc_time": 1773163250000}, {"instrument": "TSLA", "mid_signal": -473411, "gamma_signal": -45065, "vega_signal": -102566, "option_type": "C", "stock_price": 403.3, "utc_time": 1773163255000}, {"instrument": "TSLA", "mid_signal": 24355, "gamma_signal": -3783, "vega_signal": -8231, "option_type": "P", "stock_price": 403.3, "utc_time": 1773163255000}, {"instrument": "TSLA", "mid_signal": 561532, "gamma_signal": 31656, "vega_signal": 75108, "option_type": "C", "stock_price": 403.31, "utc_time": 1773163260000}, {"instrument": "TSLA", "mid_signal": -519862, "gamma_signal": 17699, "vega_signal": 38001, "option_type": "P", "stock_price": 403.31, "utc_time": 1773163260000}, {"instrument": "TSLA", "mid_signal": 75621, "gamma_signal": 4563, "vega_signal": 10885, "option_type": "C", "stock_price": 403.35, "utc_time": 1773163265000}, {"instrument": "TSLA", "mid_signal": -74557, "gamma_signal": -2243, "vega_signal": -5828, "option_type": "P", "stock_price": 403.31, "utc_time": 1773163265000}, {"instrument": "TSLA", "mid_signal": 573866, "gamma_signal": 29469, "vega_signal": 69948, "option_type": "C", "stock_price": 403.48, "utc_time": 1773163270000}, {"instrument": "TSLA", "mid_signal": 227952, "gamma_signal": -40196, "vega_signal": -96599, "option_type": "P", "stock_price": 403.48, "utc_time": 1773163270000}, {"instrument": "TSLA", "mid_signal": -592367, "gamma_signal": -30190, "vega_signal": -73129, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163275000}, {"instrument": "TSLA", "mid_signal": 184335, "gamma_signal": -12597, "vega_signal": -28651, "option_type": "P", "stock_price": 403.43, "utc_time": 1773163275000}, {"instrument": "TSLA", "mid_signal": -73577, "gamma_signal": -5933, "vega_signal": -13173, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163280000}, {"instrument": "TSLA", "mid_signal": -3890, "gamma_signal": 421, "vega_signal": 784, "option_type": "P", "stock_price": 403.5, "utc_time": 1773163280000}, {"instrument": "TSLA", "mid_signal": -467595, "gamma_signal": -18197, "vega_signal": -44935, "option_type": "C", "stock_price": 403.38, "utc_time": 1773163285000}, {"instrument": "TSLA", "mid_signal": 318840, "gamma_signal": -16615, "vega_signal": -34935, "option_type": "P", "stock_price": 403.41, "utc_time": 1773163285000}, {"instrument": "TSLA", "mid_signal": 1955150, "gamma_signal": 196521, "vega_signal": 444279, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163290000}, {"instrument": "TSLA", "mid_signal": -487698, "gamma_signal": 43342, "vega_signal": 101599, "option_type": "P", "stock_price": 403.11, "utc_time": 1773163290000}, {"instrument": "TSLA", "mid_signal": 2555481, "gamma_signal": 139174, "vega_signal": 335909, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163295000}, {"instrument": "TSLA", "mid_signal": -175214, "gamma_signal": 9985, "vega_signal": 21701, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163295000}, {"instrument": "TSLA", "mid_signal": -8425, "gamma_signal": 3162, "vega_signal": 6911, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163300000}, {"instrument": "TSLA", "mid_signal": -819270, "gamma_signal": 33320, "vega_signal": 74370, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163300000}, {"instrument": "TSLA", "mid_signal": -295673, "gamma_signal": -17862, "vega_signal": -42349, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163305000}, {"instrument": "TSLA", "mid_signal": -170921, "gamma_signal": 10348, "vega_signal": 23463, "option_type": "P", "stock_price": 403.12, "utc_time": 1773163305000}, {"instrument": "TSLA", "mid_signal": -1017833, "gamma_signal": -89558, "vega_signal": -204275, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163310000}, {"instrument": "TSLA", "mid_signal": -1304353, "gamma_signal": 118055, "vega_signal": 278282, "option_type": "P", "stock_price": 403.11, "utc_time": 1773163310000}, {"instrument": "TSLA", "mid_signal": -3458352, "gamma_signal": -302191, "vega_signal": -692634, "option_type": "C", "stock_price": 403, "utc_time": 1773163315000}, {"instrument": "TSLA", "mid_signal": -6205590, "gamma_signal": 552904, "vega_signal": 1313979, "option_type": "P", "stock_price": 402.97, "utc_time": 1773163315000}, {"instrument": "TSLA", "mid_signal": -406634, "gamma_signal": -37340, "vega_signal": -85118, "option_type": "C", "stock_price": 402.8, "utc_time": 1773163320000}, {"instrument": "TSLA", "mid_signal": -647000, "gamma_signal": 15799, "vega_signal": 32449, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163320000}, {"instrument": "TSLA", "mid_signal": 1227581, "gamma_signal": 132632, "vega_signal": 299197, "option_type": "C", "stock_price": 402.89, "utc_time": 1773163325000}, {"instrument": "TSLA", "mid_signal": -278095, "gamma_signal": 21638, "vega_signal": 50528, "option_type": "P", "stock_price": 402.89, "utc_time": 1773163325000}, {"instrument": "TSLA", "mid_signal": 173656, "gamma_signal": 9490, "vega_signal": 22419, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163330000}, {"instrument": "TSLA", "mid_signal": -359390, "gamma_signal": 33212, "vega_signal": 79318, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163330000}, {"instrument": "TSLA", "mid_signal": -575198, "gamma_signal": -51517, "vega_signal": -118211, "option_type": "C", "stock_price": 402.75, "utc_time": 1773163335000}, {"instrument": "TSLA", "mid_signal": -108039, "gamma_signal": -9085, "vega_signal": -23354, "option_type": "P", "stock_price": 402.78, "utc_time": 1773163335000}, {"instrument": "TSLA", "mid_signal": -198604, "gamma_signal": -12091, "vega_signal": -29076, "option_type": "C", "stock_price": 402.79, "utc_time": 1773163340000}, {"instrument": "TSLA", "mid_signal": 19873, "gamma_signal": -4464, "vega_signal": -12516, "option_type": "P", "stock_price": 402.79, "utc_time": 1773163340000}, {"instrument": "TSLA", "mid_signal": 401632, "gamma_signal": 54651, "vega_signal": 122169, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163345000}, {"instrument": "TSLA", "mid_signal": 7051358, "gamma_signal": -656274, "vega_signal": -1560578, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163345000}, {"instrument": "TSLA", "mid_signal": -8663, "gamma_signal": -1417, "vega_signal": -3693, "option_type": "C", "stock_price": 402.79, "utc_time": 1773163350000}, {"instrument": "TSLA", "mid_signal": -162305, "gamma_signal": 13616, "vega_signal": 30842, "option_type": "P", "stock_price": 402.79, "utc_time": 1773163350000}, {"instrument": "TSLA", "mid_signal": 106396, "gamma_signal": 12927, "vega_signal": 29082, "option_type": "C", "stock_price": 402.81, "utc_time": 1773163355000}, {"instrument": "TSLA", "mid_signal": -274159, "gamma_signal": 9523, "vega_signal": 9568, "option_type": "P", "stock_price": 402.81, "utc_time": 1773163355000}, {"instrument": "TSLA", "mid_signal": 330040, "gamma_signal": 37489, "vega_signal": 84771, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163360000}, {"instrument": "TSLA", "mid_signal": -149023, "gamma_signal": -1464, "vega_signal": -5670, "option_type": "P", "stock_price": 402.81, "utc_time": 1773163360000}, {"instrument": "TSLA", "mid_signal": -419562, "gamma_signal": -40330, "vega_signal": -92542, "option_type": "C", "stock_price": 402.75, "utc_time": 1773163365000}, {"instrument": "TSLA", "mid_signal": -136977, "gamma_signal": 12275, "vega_signal": 29044, "option_type": "P", "stock_price": 402.75, "utc_time": 1773163365000}, {"instrument": "TSLA", "mid_signal": 1165050, "gamma_signal": 47765, "vega_signal": 118571, "option_type": "C", "stock_price": 402.725, "utc_time": 1773163370000}, {"instrument": "TSLA", "mid_signal": -1008022, "gamma_signal": 50556, "vega_signal": 113585, "option_type": "P", "stock_price": 402.725, "utc_time": 1773163370000}, {"instrument": "TSLA", "mid_signal": 431572, "gamma_signal": 46413, "vega_signal": 105803, "option_type": "C", "stock_price": 402.74, "utc_time": 1773163375000}, {"instrument": "TSLA", "mid_signal": -3956, "gamma_signal": -14101, "vega_signal": -34023, "option_type": "P", "stock_price": 402.74, "utc_time": 1773163375000}, {"instrument": "TSLA", "mid_signal": -373015, "gamma_signal": -17533, "vega_signal": -42497, "option_type": "C", "stock_price": 402.79, "utc_time": 1773163380000}, {"instrument": "TSLA", "mid_signal": -240985, "gamma_signal": 10567, "vega_signal": 22746, "option_type": "P", "stock_price": 402.7, "utc_time": 1773163380000}, {"instrument": "TSLA", "mid_signal": 35100, "gamma_signal": 3242, "vega_signal": 7711, "option_type": "C", "stock_price": 402.8, "utc_time": 1773163385000}, {"instrument": "TSLA", "mid_signal": -331419, "gamma_signal": 20201, "vega_signal": 48394, "option_type": "P", "stock_price": 402.82, "utc_time": 1773163385000}, {"instrument": "TSLA", "mid_signal": 348859, "gamma_signal": 23197, "vega_signal": 54199, "option_type": "C", "stock_price": 402.87, "utc_time": 1773163390000}, {"instrument": "TSLA", "mid_signal": -621774, "gamma_signal": 27980, "vega_signal": 62671, "option_type": "P", "stock_price": 402.87, "utc_time": 1773163390000}, {"instrument": "TSLA", "mid_signal": -867242, "gamma_signal": -62001, "vega_signal": -144395, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163395000}, {"instrument": "TSLA", "mid_signal": -40577, "gamma_signal": 1432, "vega_signal": 1372, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163395000}, {"instrument": "TSLA", "mid_signal": -294493, "gamma_signal": -33797, "vega_signal": -76570, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163400000}, {"instrument": "TSLA", "mid_signal": -979308, "gamma_signal": 54742, "vega_signal": 124659, "option_type": "P", "stock_price": 402.77, "utc_time": 1773163400000}, {"instrument": "TSLA", "mid_signal": -448628, "gamma_signal": -30159, "vega_signal": -70497, "option_type": "C", "stock_price": 402.77, "utc_time": 1773163405000}, {"instrument": "TSLA", "mid_signal": -210526, "gamma_signal": 9791, "vega_signal": 21534, "option_type": "P", "stock_price": 402.79, "utc_time": 1773163405000}, {"instrument": "TSLA", "mid_signal": -74442, "gamma_signal": -5770, "vega_signal": -13688, "option_type": "C", "stock_price": 402.72, "utc_time": 1773163410000}, {"instrument": "TSLA", "mid_signal": -211184, "gamma_signal": 17729, "vega_signal": 41935, "option_type": "P", "stock_price": 402.72, "utc_time": 1773163410000}, {"instrument": "TSLA", "mid_signal": 822460, "gamma_signal": 72401, "vega_signal": 166887, "option_type": "C", "stock_price": 402.74, "utc_time": 1773163415000}, {"instrument": "TSLA", "mid_signal": -305746, "gamma_signal": 12654, "vega_signal": 27857, "option_type": "P", "stock_price": 402.74, "utc_time": 1773163415000}, {"instrument": "TSLA", "mid_signal": 139026, "gamma_signal": 8793, "vega_signal": 19781, "option_type": "C", "stock_price": 402.97, "utc_time": 1773163420000}, {"instrument": "TSLA", "mid_signal": -563407, "gamma_signal": 23804, "vega_signal": 52099, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163420000}, {"instrument": "TSLA", "mid_signal": 88087, "gamma_signal": -10834, "vega_signal": -22602, "option_type": "C", "stock_price": 402.97, "utc_time": 1773163425000}, {"instrument": "TSLA", "mid_signal": -200841, "gamma_signal": 16258, "vega_signal": 38098, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163425000}, {"instrument": "TSLA", "mid_signal": -155103, "gamma_signal": -12847, "vega_signal": -29915, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163430000}, {"instrument": "TSLA", "mid_signal": -520, "gamma_signal": -9591, "vega_signal": -25241, "option_type": "P", "stock_price": 403.09, "utc_time": 1773163430000}, {"instrument": "TSLA", "mid_signal": 61846, "gamma_signal": 16172, "vega_signal": 35873, "option_type": "C", "stock_price": 403.13, "utc_time": 1773163435000}, {"instrument": "TSLA", "mid_signal": 481173, "gamma_signal": -20288, "vega_signal": -45507, "option_type": "P", "stock_price": 403.18, "utc_time": 1773163435000}, {"instrument": "TSLA", "mid_signal": -535646, "gamma_signal": -55165, "vega_signal": -125251, "option_type": "C", "stock_price": 403.14, "utc_time": 1773163440000}, {"instrument": "TSLA", "mid_signal": -287795, "gamma_signal": 12924, "vega_signal": 29137, "option_type": "P", "stock_price": 403.13, "utc_time": 1773163440000}, {"instrument": "TSLA", "mid_signal": -549413, "gamma_signal": -58744, "vega_signal": -133833, "option_type": "C", "stock_price": 403.03, "utc_time": 1773163445000}, {"instrument": "TSLA", "mid_signal": -479748, "gamma_signal": 30801, "vega_signal": 71890, "option_type": "P", "stock_price": 403.03, "utc_time": 1773163445000}, {"instrument": "TSLA", "mid_signal": 1117595, "gamma_signal": 180484, "vega_signal": 413325, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163450000}, {"instrument": "TSLA", "mid_signal": -1069360, "gamma_signal": 53262, "vega_signal": 121833, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163450000}, {"instrument": "TSLA", "mid_signal": -119023, "gamma_signal": 772, "vega_signal": 637, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163455000}, {"instrument": "TSLA", "mid_signal": -490952, "gamma_signal": 19780, "vega_signal": 44314, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163455000}, {"instrument": "TSLA", "mid_signal": -593021, "gamma_signal": -58488, "vega_signal": -133568, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163460000}, {"instrument": "TSLA", "mid_signal": 198850, "gamma_signal": -7787, "vega_signal": -16832, "option_type": "P", "stock_price": 402.96, "utc_time": 1773163460000}, {"instrument": "TSLA", "mid_signal": -17368, "gamma_signal": 7967, "vega_signal": 17537, "option_type": "C", "stock_price": 402.75, "utc_time": 1773163465000}, {"instrument": "TSLA", "mid_signal": -718018, "gamma_signal": 31187, "vega_signal": 70406, "option_type": "P", "stock_price": 402.85, "utc_time": 1773163465000}, {"instrument": "TSLA", "mid_signal": -62498, "gamma_signal": 618, "vega_signal": 414, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163470000}, {"instrument": "TSLA", "mid_signal": -417623, "gamma_signal": 9240, "vega_signal": 18712, "option_type": "P", "stock_price": 402.83, "utc_time": 1773163470000}, {"instrument": "TSLA", "mid_signal": 122601, "gamma_signal": 9473, "vega_signal": 22057, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163475000}, {"instrument": "TSLA", "mid_signal": -915578, "gamma_signal": 50659, "vega_signal": 116577, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163475000}, {"instrument": "TSLA", "mid_signal": -48887, "gamma_signal": -5501, "vega_signal": -12437, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163480000}, {"instrument": "TSLA", "mid_signal": -19546, "gamma_signal": 1540, "vega_signal": 3568, "option_type": "P", "stock_price": 402.79, "utc_time": 1773163480000}, {"instrument": "TSLA", "mid_signal": -268188, "gamma_signal": -21370, "vega_signal": -49103, "option_type": "C", "stock_price": 402.82, "utc_time": 1773163485000}, {"instrument": "TSLA", "mid_signal": 308477, "gamma_signal": -25337, "vega_signal": -59301, "option_type": "P", "stock_price": 402.82, "utc_time": 1773163485000}, {"instrument": "TSLA", "mid_signal": 503810, "gamma_signal": 40583, "vega_signal": 93397, "option_type": "C", "stock_price": 402.88, "utc_time": 1773163490000}, {"instrument": "TSLA", "mid_signal": 341241, "gamma_signal": -17888, "vega_signal": -37445, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163490000}, {"instrument": "TSLA", "mid_signal": -234259, "gamma_signal": -14738, "vega_signal": -34632, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163495000}, {"instrument": "TSLA", "mid_signal": -436350, "gamma_signal": 17384, "vega_signal": 38690, "option_type": "P", "stock_price": 402.86, "utc_time": 1773163495000}, {"instrument": "TSLA", "mid_signal": 465837, "gamma_signal": 43274, "vega_signal": 98871, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163500000}, {"instrument": "TSLA", "mid_signal": -33360, "gamma_signal": 1038, "vega_signal": 2279, "option_type": "P", "stock_price": 402.86, "utc_time": 1773163500000}, {"instrument": "TSLA", "mid_signal": -6655, "gamma_signal": -488, "vega_signal": -1224, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163505000}, {"instrument": "TSLA", "mid_signal": -19320, "gamma_signal": 1543, "vega_signal": 3563, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163505000}, {"instrument": "TSLA", "mid_signal": 532712, "gamma_signal": 40215, "vega_signal": 93334, "option_type": "C", "stock_price": 402.98, "utc_time": 1773163510000}, {"instrument": "TSLA", "mid_signal": -245515, "gamma_signal": 15025, "vega_signal": 34637, "option_type": "P", "stock_price": 403, "utc_time": 1773163510000}, {"instrument": "TSLA", "mid_signal": -163896, "gamma_signal": -22007, "vega_signal": -47746, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163515000}, {"instrument": "TSLA", "mid_signal": -660067, "gamma_signal": 53099, "vega_signal": 122755, "option_type": "P", "stock_price": 402.96, "utc_time": 1773163515000}, {"instrument": "TSLA", "mid_signal": -192234, "gamma_signal": -8769, "vega_signal": -21149, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163520000}, {"instrument": "TSLA", "mid_signal": -15278, "gamma_signal": 2246, "vega_signal": 6031, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163520000}, {"instrument": "TSLA", "mid_signal": -153963, "gamma_signal": -3134, "vega_signal": -8569, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163525000}, {"instrument": "TSLA", "mid_signal": 72006, "gamma_signal": -4125, "vega_signal": -9406, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163525000}, {"instrument": "TSLA", "mid_signal": 101122, "gamma_signal": 19716, "vega_signal": 44309, "option_type": "C", "stock_price": 402.87, "utc_time": 1773163530000}, {"instrument": "TSLA", "mid_signal": 19320, "gamma_signal": -1543, "vega_signal": -3563, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163530000}, {"instrument": "TSLA", "mid_signal": 249684, "gamma_signal": 12207, "vega_signal": 29358, "option_type": "C", "stock_price": 402.9, "utc_time": 1773163535000}, {"instrument": "TSLA", "mid_signal": -602325, "gamma_signal": 24515, "vega_signal": 54441, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163535000}, {"instrument": "TSLA", "mid_signal": 520039, "gamma_signal": 69066, "vega_signal": 154793, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163540000}, {"instrument": "TSLA", "mid_signal": 62059, "gamma_signal": -4557, "vega_signal": -10426, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163540000}, {"instrument": "TSLA", "mid_signal": 154335, "gamma_signal": 5498, "vega_signal": 13696, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163545000}, {"instrument": "TSLA", "mid_signal": 151870, "gamma_signal": -12053, "vega_signal": -27951, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163545000}, {"instrument": "TSLA", "mid_signal": -154366, "gamma_signal": -5499, "vega_signal": -13698, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163550000}, {"instrument": "TSLA", "mid_signal": -96449, "gamma_signal": 7698, "vega_signal": 17810, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163550000}, {"instrument": "TSLA", "mid_signal": 97824, "gamma_signal": 10057, "vega_signal": 22827, "option_type": "C", "stock_price": 402.99, "utc_time": 1773163555000}, {"instrument": "TSLA", "mid_signal": 167972, "gamma_signal": -15782, "vega_signal": -37348, "option_type": "P", "stock_price": 402.97, "utc_time": 1773163555000}, {"instrument": "TSLA", "mid_signal": -300947, "gamma_signal": -29020, "vega_signal": -67165, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163560000}, {"instrument": "TSLA", "mid_signal": -322348, "gamma_signal": 14142, "vega_signal": 31826, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163560000}, {"instrument": "TSLA", "mid_signal": 69769, "gamma_signal": 20103, "vega_signal": 44066, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163565000}, {"instrument": "TSLA", "mid_signal": -491993, "gamma_signal": 28137, "vega_signal": 64802, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163565000}, {"instrument": "TSLA", "mid_signal": -114018, "gamma_signal": -12479, "vega_signal": -28220, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163570000}, {"instrument": "TSLA", "mid_signal": 2264451, "gamma_signal": -151340, "vega_signal": -344402, "option_type": "P", "stock_price": 402.83, "utc_time": 1773163570000}, {"instrument": "TSLA", "mid_signal": 40151, "gamma_signal": 4304, "vega_signal": 9739, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163575000}, {"instrument": "TSLA", "mid_signal": 49776, "gamma_signal": -4299, "vega_signal": -10448, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163575000}, {"instrument": "TSLA", "mid_signal": -28279, "gamma_signal": -5781, "vega_signal": -13749, "option_type": "C", "stock_price": 402.945, "utc_time": 1773163580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163580000}, {"instrument": "TSLA", "mid_signal": 133386, "gamma_signal": 3971, "vega_signal": 10138, "option_type": "C", "stock_price": 402.99, "utc_time": 1773163585000}, {"instrument": "TSLA", "mid_signal": 37959, "gamma_signal": -1792, "vega_signal": -3818, "option_type": "P", "stock_price": 402.99, "utc_time": 1773163585000}, {"instrument": "TSLA", "mid_signal": -194637, "gamma_signal": -12075, "vega_signal": -28244, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163590000}, {"instrument": "TSLA", "mid_signal": -366527, "gamma_signal": 29253, "vega_signal": 67682, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163590000}, {"instrument": "TSLA", "mid_signal": 9992, "gamma_signal": 1260, "vega_signal": 2829, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163595000}, {"instrument": "TSLA", "mid_signal": -722167, "gamma_signal": 32910, "vega_signal": 74065, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163595000}, {"instrument": "TSLA", "mid_signal": -166039, "gamma_signal": -5750, "vega_signal": -13315, "option_type": "C", "stock_price": 402.93, "utc_time": 1773163600000}, {"instrument": "TSLA", "mid_signal": -40063, "gamma_signal": 3657, "vega_signal": 8876, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163600000}, {"instrument": "TSLA", "mid_signal": -1562414, "gamma_signal": -132369, "vega_signal": -305657, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163605000}, {"instrument": "TSLA", "mid_signal": -85520, "gamma_signal": 4255, "vega_signal": 10015, "option_type": "P", "stock_price": 402.86, "utc_time": 1773163605000}, {"instrument": "TSLA", "mid_signal": 67069, "gamma_signal": 7194, "vega_signal": 16244, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163610000}, {"instrument": "TSLA", "mid_signal": -63870, "gamma_signal": -20782, "vega_signal": -52158, "option_type": "P", "stock_price": 402.93, "utc_time": 1773163610000}, {"instrument": "TSLA", "mid_signal": -6871, "gamma_signal": -1216, "vega_signal": -2789, "option_type": "C", "stock_price": 402.93, "utc_time": 1773163615000}, {"instrument": "TSLA", "mid_signal": 19246, "gamma_signal": -1534, "vega_signal": -3561, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163615000}, {"instrument": "TSLA", "mid_signal": 94762, "gamma_signal": 17667, "vega_signal": 38886, "option_type": "C", "stock_price": 402.8, "utc_time": 1773163620000}, {"instrument": "TSLA", "mid_signal": -21332, "gamma_signal": 15951, "vega_signal": 39650, "option_type": "P", "stock_price": 402.8, "utc_time": 1773163620000}, {"instrument": "TSLA", "mid_signal": 186246, "gamma_signal": 42550, "vega_signal": 95105, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163625000}, {"instrument": "TSLA", "mid_signal": 7073, "gamma_signal": -13422, "vega_signal": -32624, "option_type": "P", "stock_price": 403.01, "utc_time": 1773163625000}, {"instrument": "TSLA", "mid_signal": 114445, "gamma_signal": 6417, "vega_signal": 15583, "option_type": "C", "stock_price": 402.95, "utc_time": 1773163630000}, {"instrument": "TSLA", "mid_signal": 47248, "gamma_signal": -4724, "vega_signal": -11495, "option_type": "P", "stock_price": 403.03, "utc_time": 1773163630000}, {"instrument": "TSLA", "mid_signal": -128430, "gamma_signal": -9789, "vega_signal": -22750, "option_type": "C", "stock_price": 402.95, "utc_time": 1773163635000}, {"instrument": "TSLA", "mid_signal": -544492, "gamma_signal": 18860, "vega_signal": 40988, "option_type": "P", "stock_price": 402.95, "utc_time": 1773163635000}, {"instrument": "TSLA", "mid_signal": 85995, "gamma_signal": 7625, "vega_signal": 17532, "option_type": "C", "stock_price": 402.95, "utc_time": 1773163640000}, {"instrument": "TSLA", "mid_signal": -605729, "gamma_signal": 25274, "vega_signal": 56621, "option_type": "P", "stock_price": 402.95, "utc_time": 1773163640000}, {"instrument": "TSLA", "mid_signal": -123102, "gamma_signal": -2508, "vega_signal": -6982, "option_type": "C", "stock_price": 403.04, "utc_time": 1773163645000}, {"instrument": "TSLA", "mid_signal": 34386, "gamma_signal": -9332, "vega_signal": -22874, "option_type": "P", "stock_price": 403.04, "utc_time": 1773163645000}, {"instrument": "TSLA", "mid_signal": 1541928, "gamma_signal": 113166, "vega_signal": 263225, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163650000}, {"instrument": "TSLA", "mid_signal": 110592, "gamma_signal": -7046, "vega_signal": -15632, "option_type": "P", "stock_price": 403.11, "utc_time": 1773163650000}, {"instrument": "TSLA", "mid_signal": 17203, "gamma_signal": 1525, "vega_signal": 3507, "option_type": "C", "stock_price": 403.05, "utc_time": 1773163655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.12, "utc_time": 1773163655000}, {"instrument": "TSLA", "mid_signal": -67922, "gamma_signal": -2720, "vega_signal": -6853, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163660000}, {"instrument": "TSLA", "mid_signal": -15560, "gamma_signal": 1439, "vega_signal": 3421, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163660000}, {"instrument": "TSLA", "mid_signal": 114487, "gamma_signal": 10705, "vega_signal": 24491, "option_type": "C", "stock_price": 403.02, "utc_time": 1773163665000}, {"instrument": "TSLA", "mid_signal": -310598, "gamma_signal": 13801, "vega_signal": 31273, "option_type": "P", "stock_price": 403.02, "utc_time": 1773163665000}, {"instrument": "TSLA", "mid_signal": 804993, "gamma_signal": 74518, "vega_signal": 170113, "option_type": "C", "stock_price": 403.19, "utc_time": 1773163670000}, {"instrument": "TSLA", "mid_signal": -143832, "gamma_signal": -10039, "vega_signal": -34168, "option_type": "P", "stock_price": 403.18, "utc_time": 1773163670000}, {"instrument": "TSLA", "mid_signal": -459180, "gamma_signal": -40669, "vega_signal": -93193, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163675000}, {"instrument": "TSLA", "mid_signal": 9292, "gamma_signal": -1089, "vega_signal": -2719, "option_type": "P", "stock_price": 403.155, "utc_time": 1773163675000}, {"instrument": "TSLA", "mid_signal": -81436, "gamma_signal": -6283, "vega_signal": -14408, "option_type": "C", "stock_price": 403.2, "utc_time": 1773163680000}, {"instrument": "TSLA", "mid_signal": -15392, "gamma_signal": 1439, "vega_signal": 3410, "option_type": "P", "stock_price": 403.16, "utc_time": 1773163680000}, {"instrument": "TSLA", "mid_signal": 493559, "gamma_signal": 35894, "vega_signal": 82961, "option_type": "C", "stock_price": 403.2, "utc_time": 1773163685000}, {"instrument": "TSLA", "mid_signal": -112182, "gamma_signal": 14745, "vega_signal": 37633, "option_type": "P", "stock_price": 403.2, "utc_time": 1773163685000}, {"instrument": "TSLA", "mid_signal": 1223861, "gamma_signal": 120413, "vega_signal": 274524, "option_type": "C", "stock_price": 403.15, "utc_time": 1773163690000}, {"instrument": "TSLA", "mid_signal": -193603, "gamma_signal": 20449, "vega_signal": 49766, "option_type": "P", "stock_price": 403.15, "utc_time": 1773163690000}, {"instrument": "TSLA", "mid_signal": -340806, "gamma_signal": -20950, "vega_signal": -49253, "option_type": "C", "stock_price": 403.09, "utc_time": 1773163695000}, {"instrument": "TSLA", "mid_signal": -36066, "gamma_signal": 9713, "vega_signal": 25223, "option_type": "P", "stock_price": 403.09, "utc_time": 1773163695000}, {"instrument": "TSLA", "mid_signal": -55456, "gamma_signal": -3922, "vega_signal": -9269, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163700000}, {"instrument": "TSLA", "mid_signal": -5355, "gamma_signal": 1929, "vega_signal": 4565, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163700000}, {"instrument": "TSLA", "mid_signal": 40050, "gamma_signal": -5570, "vega_signal": -11637, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163705000}, {"instrument": "TSLA", "mid_signal": -812959, "gamma_signal": 40799, "vega_signal": 92480, "option_type": "P", "stock_price": 403.08, "utc_time": 1773163705000}, {"instrument": "TSLA", "mid_signal": -200191, "gamma_signal": -3450, "vega_signal": -9925, "option_type": "C", "stock_price": 403.2, "utc_time": 1773163710000}, {"instrument": "TSLA", "mid_signal": -15198, "gamma_signal": 2220, "vega_signal": 6011, "option_type": "P", "stock_price": 403.16, "utc_time": 1773163710000}, {"instrument": "TSLA", "mid_signal": -18390, "gamma_signal": 8835, "vega_signal": 18483, "option_type": "C", "stock_price": 403.21, "utc_time": 1773163715000}, {"instrument": "TSLA", "mid_signal": 15394, "gamma_signal": -1439, "vega_signal": -3411, "option_type": "P", "stock_price": 403.21, "utc_time": 1773163715000}, {"instrument": "TSLA", "mid_signal": 1243237, "gamma_signal": 106220, "vega_signal": 242995, "option_type": "C", "stock_price": 403.33, "utc_time": 1773163720000}, {"instrument": "TSLA", "mid_signal": 2406023, "gamma_signal": -164264, "vega_signal": -375226, "option_type": "P", "stock_price": 403.33, "utc_time": 1773163720000}, {"instrument": "TSLA", "mid_signal": -134420, "gamma_signal": -4260, "vega_signal": -9763, "option_type": "C", "stock_price": 403.37, "utc_time": 1773163725000}, {"instrument": "TSLA", "mid_signal": -204728, "gamma_signal": 18918, "vega_signal": 44491, "option_type": "P", "stock_price": 403.43, "utc_time": 1773163725000}, {"instrument": "TSLA", "mid_signal": 192944, "gamma_signal": 24435, "vega_signal": 55253, "option_type": "C", "stock_price": 403.53, "utc_time": 1773163730000}, {"instrument": "TSLA", "mid_signal": 82621, "gamma_signal": -9239, "vega_signal": -22281, "option_type": "P", "stock_price": 403.53, "utc_time": 1773163730000}, {"instrument": "TSLA", "mid_signal": 107137, "gamma_signal": 9822, "vega_signal": 22719, "option_type": "C", "stock_price": 403.57, "utc_time": 1773163735000}, {"instrument": "TSLA", "mid_signal": -115169, "gamma_signal": 5136, "vega_signal": 11087, "option_type": "P", "stock_price": 403.57, "utc_time": 1773163735000}, {"instrument": "TSLA", "mid_signal": -899105, "gamma_signal": -93824, "vega_signal": -212655, "option_type": "C", "stock_price": 403.5, "utc_time": 1773163740000}, {"instrument": "TSLA", "mid_signal": -100791, "gamma_signal": 2102, "vega_signal": 4225, "option_type": "P", "stock_price": 403.5, "utc_time": 1773163740000}, {"instrument": "TSLA", "mid_signal": 82509, "gamma_signal": 13438, "vega_signal": 29187, "option_type": "C", "stock_price": 403.495, "utc_time": 1773163745000}, {"instrument": "TSLA", "mid_signal": -89856, "gamma_signal": 1959, "vega_signal": 4172, "option_type": "P", "stock_price": 403.495, "utc_time": 1773163745000}, {"instrument": "TSLA", "mid_signal": -239612, "gamma_signal": -24159, "vega_signal": -54930, "option_type": "C", "stock_price": 403.4, "utc_time": 1773163750000}, {"instrument": "TSLA", "mid_signal": -388651, "gamma_signal": 19313, "vega_signal": 43324, "option_type": "P", "stock_price": 403.4, "utc_time": 1773163750000}, {"instrument": "TSLA", "mid_signal": 226146, "gamma_signal": 26432, "vega_signal": 60059, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163755000}, {"instrument": "TSLA", "mid_signal": 61366, "gamma_signal": -5080, "vega_signal": -11534, "option_type": "P", "stock_price": 403.46, "utc_time": 1773163755000}, {"instrument": "TSLA", "mid_signal": -855265, "gamma_signal": -75452, "vega_signal": -172145, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163760000}, {"instrument": "TSLA", "mid_signal": 22780, "gamma_signal": -1553, "vega_signal": -3523, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163760000}, {"instrument": "TSLA", "mid_signal": -287806, "gamma_signal": -29339, "vega_signal": -66532, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163765000}, {"instrument": "TSLA", "mid_signal": -207103, "gamma_signal": 7494, "vega_signal": 16422, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163765000}, {"instrument": "TSLA", "mid_signal": 32222, "gamma_signal": 2830, "vega_signal": 6333, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163770000}, {"instrument": "TSLA", "mid_signal": -14958, "gamma_signal": -142, "vega_signal": -455, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163770000}, {"instrument": "TSLA", "mid_signal": -457961, "gamma_signal": -55826, "vega_signal": -125238, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163775000}, {"instrument": "TSLA", "mid_signal": -74627, "gamma_signal": 832, "vega_signal": 1313, "option_type": "P", "stock_price": 403.41, "utc_time": 1773163775000}, {"instrument": "TSLA", "mid_signal": 204142, "gamma_signal": 13975, "vega_signal": 32706, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163780000}, {"instrument": "TSLA", "mid_signal": -76358, "gamma_signal": 8606, "vega_signal": 20092, "option_type": "P", "stock_price": 403.43, "utc_time": 1773163780000}, {"instrument": "TSLA", "mid_signal": -14584, "gamma_signal": -4674, "vega_signal": -9861, "option_type": "C", "stock_price": 403.43, "utc_time": 1773163785000}, {"instrument": "TSLA", "mid_signal": -55780, "gamma_signal": 6417, "vega_signal": 16067, "option_type": "P", "stock_price": 403.425, "utc_time": 1773163785000}, {"instrument": "TSLA", "mid_signal": -203193, "gamma_signal": -17090, "vega_signal": -39404, "option_type": "C", "stock_price": 403.36, "utc_time": 1773163790000}, {"instrument": "TSLA", "mid_signal": -139998, "gamma_signal": 10430, "vega_signal": 23877, "option_type": "P", "stock_price": 403.37, "utc_time": 1773163790000}, {"instrument": "TSLA", "mid_signal": 323917, "gamma_signal": 39779, "vega_signal": 89581, "option_type": "C", "stock_price": 403.34, "utc_time": 1773163795000}, {"instrument": "TSLA", "mid_signal": -202047, "gamma_signal": 22503, "vega_signal": 56719, "option_type": "P", "stock_price": 403.34, "utc_time": 1773163795000}, {"instrument": "TSLA", "mid_signal": -331997, "gamma_signal": -29088, "vega_signal": -66488, "option_type": "C", "stock_price": 403.21, "utc_time": 1773163800000}, {"instrument": "TSLA", "mid_signal": -1233003, "gamma_signal": 40619, "vega_signal": 94020, "option_type": "P", "stock_price": 403.21, "utc_time": 1773163800000}, {"instrument": "TSLA", "mid_signal": 197255, "gamma_signal": 11126, "vega_signal": 26182, "option_type": "C", "stock_price": 403.27, "utc_time": 1773163805000}, {"instrument": "TSLA", "mid_signal": 234032, "gamma_signal": -15796, "vega_signal": -37902, "option_type": "P", "stock_price": 403.25, "utc_time": 1773163805000}, {"instrument": "TSLA", "mid_signal": -169345, "gamma_signal": -11354, "vega_signal": -26680, "option_type": "C", "stock_price": 403.27, "utc_time": 1773163810000}, {"instrument": "TSLA", "mid_signal": -59602, "gamma_signal": 5724, "vega_signal": 13509, "option_type": "P", "stock_price": 403.29, "utc_time": 1773163810000}, {"instrument": "TSLA", "mid_signal": 329010, "gamma_signal": 33742, "vega_signal": 76879, "option_type": "C", "stock_price": 403.26, "utc_time": 1773163815000}, {"instrument": "TSLA", "mid_signal": 1091924, "gamma_signal": -121403, "vega_signal": -288782, "option_type": "P", "stock_price": 403.34, "utc_time": 1773163815000}, {"instrument": "TSLA", "mid_signal": -154313, "gamma_signal": 229, "vega_signal": -1226, "option_type": "C", "stock_price": 403.18, "utc_time": 1773163820000}, {"instrument": "TSLA", "mid_signal": -239790, "gamma_signal": 17066, "vega_signal": 38698, "option_type": "P", "stock_price": 403.28, "utc_time": 1773163820000}, {"instrument": "TSLA", "mid_signal": -46293, "gamma_signal": 1648, "vega_signal": 2542, "option_type": "C", "stock_price": 403.17, "utc_time": 1773163825000}, {"instrument": "TSLA", "mid_signal": -328766, "gamma_signal": 23942, "vega_signal": 55154, "option_type": "P", "stock_price": 403.17, "utc_time": 1773163825000}, {"instrument": "TSLA", "mid_signal": -351905, "gamma_signal": -17811, "vega_signal": -42566, "option_type": "C", "stock_price": 403.3, "utc_time": 1773163830000}, {"instrument": "TSLA", "mid_signal": -204853, "gamma_signal": 6836, "vega_signal": 14876, "option_type": "P", "stock_price": 403.275, "utc_time": 1773163830000}, {"instrument": "TSLA", "mid_signal": -33854, "gamma_signal": 6503, "vega_signal": 13804, "option_type": "C", "stock_price": 403.24, "utc_time": 1773163835000}, {"instrument": "TSLA", "mid_signal": -287859, "gamma_signal": 22449, "vega_signal": 52386, "option_type": "P", "stock_price": 403.27, "utc_time": 1773163835000}, {"instrument": "TSLA", "mid_signal": -354654, "gamma_signal": -15910, "vega_signal": -38509, "option_type": "C", "stock_price": 403.19, "utc_time": 1773163840000}, {"instrument": "TSLA", "mid_signal": -1762205, "gamma_signal": 163542, "vega_signal": 387759, "option_type": "P", "stock_price": 403.19, "utc_time": 1773163840000}, {"instrument": "TSLA", "mid_signal": -585611, "gamma_signal": -58737, "vega_signal": -132280, "option_type": "C", "stock_price": 403, "utc_time": 1773163845000}, {"instrument": "TSLA", "mid_signal": -653729, "gamma_signal": 40797, "vega_signal": 93361, "option_type": "P", "stock_price": 403, "utc_time": 1773163845000}, {"instrument": "TSLA", "mid_signal": 262613, "gamma_signal": 19121, "vega_signal": 44348, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163850000}, {"instrument": "TSLA", "mid_signal": -3260277, "gamma_signal": 226248, "vega_signal": 515723, "option_type": "P", "stock_price": 402.96, "utc_time": 1773163850000}, {"instrument": "TSLA", "mid_signal": -250187, "gamma_signal": -14889, "vega_signal": -35444, "option_type": "C", "stock_price": 402.98, "utc_time": 1773163855000}, {"instrument": "TSLA", "mid_signal": -711854, "gamma_signal": 29551, "vega_signal": 63629, "option_type": "P", "stock_price": 402.98, "utc_time": 1773163855000}, {"instrument": "TSLA", "mid_signal": 93376, "gamma_signal": 4831, "vega_signal": 11426, "option_type": "C", "stock_price": 403, "utc_time": 1773163860000}, {"instrument": "TSLA", "mid_signal": -669912, "gamma_signal": 29795, "vega_signal": 66906, "option_type": "P", "stock_price": 402.97, "utc_time": 1773163860000}, {"instrument": "TSLA", "mid_signal": -285710, "gamma_signal": -38900, "vega_signal": -86375, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163865000}, {"instrument": "TSLA", "mid_signal": -307348, "gamma_signal": 12641, "vega_signal": 23916, "option_type": "P", "stock_price": 403.01, "utc_time": 1773163865000}, {"instrument": "TSLA", "mid_signal": -1704346, "gamma_signal": -167752, "vega_signal": -378043, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163870000}, {"instrument": "TSLA", "mid_signal": -164216, "gamma_signal": 20078, "vega_signal": 50764, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163870000}, {"instrument": "TSLA", "mid_signal": 60808, "gamma_signal": 3109, "vega_signal": 7263, "option_type": "C", "stock_price": 402.78, "utc_time": 1773163875000}, {"instrument": "TSLA", "mid_signal": -44439, "gamma_signal": 2964, "vega_signal": 6888, "option_type": "P", "stock_price": 402.78, "utc_time": 1773163875000}, {"instrument": "TSLA", "mid_signal": -1234946, "gamma_signal": -122837, "vega_signal": -277525, "option_type": "C", "stock_price": 402.82, "utc_time": 1773163880000}, {"instrument": "TSLA", "mid_signal": -234222, "gamma_signal": 10808, "vega_signal": 23959, "option_type": "P", "stock_price": 402.75, "utc_time": 1773163880000}, {"instrument": "TSLA", "mid_signal": 142969, "gamma_signal": 975, "vega_signal": 3798, "option_type": "C", "stock_price": 402.77, "utc_time": 1773163885000}, {"instrument": "TSLA", "mid_signal": -395841, "gamma_signal": 42095, "vega_signal": 97405, "option_type": "P", "stock_price": 402.77, "utc_time": 1773163885000}, {"instrument": "TSLA", "mid_signal": 157308, "gamma_signal": 9601, "vega_signal": 22579, "option_type": "C", "stock_price": 402.88, "utc_time": 1773163890000}, {"instrument": "TSLA", "mid_signal": 328044, "gamma_signal": -15911, "vega_signal": -35228, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163890000}, {"instrument": "TSLA", "mid_signal": 137459, "gamma_signal": 12561, "vega_signal": 28577, "option_type": "C", "stock_price": 402.77, "utc_time": 1773163895000}, {"instrument": "TSLA", "mid_signal": -12924, "gamma_signal": 5666, "vega_signal": 13444, "option_type": "P", "stock_price": 402.85, "utc_time": 1773163895000}, {"instrument": "TSLA", "mid_signal": 188906, "gamma_signal": 20457, "vega_signal": 45656, "option_type": "C", "stock_price": 402.9, "utc_time": 1773163900000}, {"instrument": "TSLA", "mid_signal": -512730, "gamma_signal": 32256, "vega_signal": 72632, "option_type": "P", "stock_price": 402.9, "utc_time": 1773163900000}, {"instrument": "TSLA", "mid_signal": -1168530, "gamma_signal": -106924, "vega_signal": -242934, "option_type": "C", "stock_price": 402.85, "utc_time": 1773163905000}, {"instrument": "TSLA", "mid_signal": -123120, "gamma_signal": 5822, "vega_signal": 13193, "option_type": "P", "stock_price": 402.825, "utc_time": 1773163905000}, {"instrument": "TSLA", "mid_signal": 1086358, "gamma_signal": 98184, "vega_signal": 223329, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163910000}, {"instrument": "TSLA", "mid_signal": -115342, "gamma_signal": 2394, "vega_signal": 4566, "option_type": "P", "stock_price": 402.86, "utc_time": 1773163910000}, {"instrument": "TSLA", "mid_signal": -85025, "gamma_signal": -3908, "vega_signal": -9121, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163915000}, {"instrument": "TSLA", "mid_signal": -19438, "gamma_signal": 1539, "vega_signal": 3556, "option_type": "P", "stock_price": 402.93, "utc_time": 1773163915000}, {"instrument": "TSLA", "mid_signal": -476629, "gamma_signal": -16890, "vega_signal": -41623, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163920000}, {"instrument": "TSLA", "mid_signal": -27042, "gamma_signal": -1164, "vega_signal": -3621, "option_type": "P", "stock_price": 402.96, "utc_time": 1773163920000}, {"instrument": "TSLA", "mid_signal": -21369, "gamma_signal": -3437, "vega_signal": -7914, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163925000}, {"instrument": "TSLA", "mid_signal": 249684, "gamma_signal": -13982, "vega_signal": -31753, "option_type": "P", "stock_price": 402.98, "utc_time": 1773163925000}, {"instrument": "TSLA", "mid_signal": -713802, "gamma_signal": -52792, "vega_signal": -121582, "option_type": "C", "stock_price": 402.965, "utc_time": 1773163930000}, {"instrument": "TSLA", "mid_signal": -168212, "gamma_signal": 7737, "vega_signal": 17396, "option_type": "P", "stock_price": 403, "utc_time": 1773163930000}, {"instrument": "TSLA", "mid_signal": 200920, "gamma_signal": 14239, "vega_signal": 32917, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163935000}, {"instrument": "TSLA", "mid_signal": -330607, "gamma_signal": 14454, "vega_signal": 32173, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163935000}, {"instrument": "TSLA", "mid_signal": 1279650, "gamma_signal": 132091, "vega_signal": 298310, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163940000}, {"instrument": "TSLA", "mid_signal": -444682, "gamma_signal": 15401, "vega_signal": 35003, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163940000}, {"instrument": "TSLA", "mid_signal": 316199, "gamma_signal": 17786, "vega_signal": 41678, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163945000}, {"instrument": "TSLA", "mid_signal": 152575, "gamma_signal": -7586, "vega_signal": -18070, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163945000}, {"instrument": "TSLA", "mid_signal": -1778652, "gamma_signal": -161771, "vega_signal": -367793, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163950000}, {"instrument": "TSLA", "mid_signal": -773400, "gamma_signal": 62484, "vega_signal": 144587, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163950000}, {"instrument": "TSLA", "mid_signal": 212421, "gamma_signal": 6179, "vega_signal": 15792, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163955000}, {"instrument": "TSLA", "mid_signal": -233491, "gamma_signal": 15483, "vega_signal": 34888, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163955000}, {"instrument": "TSLA", "mid_signal": 83300, "gamma_signal": -5068, "vega_signal": -10341, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163960000}, {"instrument": "TSLA", "mid_signal": -155622, "gamma_signal": 10820, "vega_signal": 24557, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163960000}, {"instrument": "TSLA", "mid_signal": -71178, "gamma_signal": 2136, "vega_signal": 3312, "option_type": "C", "stock_price": 402.93, "utc_time": 1773163965000}, {"instrument": "TSLA", "mid_signal": 560746, "gamma_signal": -38377, "vega_signal": -87665, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163965000}, {"instrument": "TSLA", "mid_signal": 15048, "gamma_signal": 2425, "vega_signal": 5494, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163970000}, {"instrument": "TSLA", "mid_signal": 609, "gamma_signal": -84, "vega_signal": -372, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163970000}, {"instrument": "TSLA", "mid_signal": 50118, "gamma_signal": -3377, "vega_signal": -6768, "option_type": "C", "stock_price": 403.03, "utc_time": 1773163975000}, {"instrument": "TSLA", "mid_signal": 9471, "gamma_signal": -1100, "vega_signal": -2742, "option_type": "P", "stock_price": 402.93, "utc_time": 1773163975000}, {"instrument": "TSLA", "mid_signal": 203154, "gamma_signal": 13243, "vega_signal": 31267, "option_type": "C", "stock_price": 403, "utc_time": 1773163980000}, {"instrument": "TSLA", "mid_signal": -305, "gamma_signal": 42, "vega_signal": 186, "option_type": "P", "stock_price": 403, "utc_time": 1773163980000}, {"instrument": "TSLA", "mid_signal": 2040730, "gamma_signal": 185820, "vega_signal": 425651, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163985000}, {"instrument": "TSLA", "mid_signal": 105814, "gamma_signal": -7620, "vega_signal": -16876, "option_type": "P", "stock_price": 403.12, "utc_time": 1773163985000}, {"instrument": "TSLA", "mid_signal": -523645, "gamma_signal": -28524, "vega_signal": -68406, "option_type": "C", "stock_price": 403.17, "utc_time": 1773163990000}, {"instrument": "TSLA", "mid_signal": 34970, "gamma_signal": -2981, "vega_signal": -6975, "option_type": "P", "stock_price": 403.17, "utc_time": 1773163990000}, {"instrument": "TSLA", "mid_signal": 55764, "gamma_signal": 2253, "vega_signal": 5513, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.17, "utc_time": 1773163995000}, {"instrument": "TSLA", "mid_signal": 228249, "gamma_signal": 5645, "vega_signal": 15351, "option_type": "C", "stock_price": 403.07, "utc_time": 1773164000000}, {"instrument": "TSLA", "mid_signal": -193366, "gamma_signal": 15356, "vega_signal": 35557, "option_type": "P", "stock_price": 403.07, "utc_time": 1773164000000}, {"instrument": "TSLA", "mid_signal": -95614, "gamma_signal": -12773, "vega_signal": -28469, "option_type": "C", "stock_price": 403.07, "utc_time": 1773164005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773164005000}, {"instrument": "TSLA", "mid_signal": -49636, "gamma_signal": -3050, "vega_signal": -7230, "option_type": "C", "stock_price": 403.1, "utc_time": 1773164010000}, {"instrument": "TSLA", "mid_signal": 95473, "gamma_signal": -7483, "vega_signal": -17171, "option_type": "P", "stock_price": 403.1, "utc_time": 1773164010000}, {"instrument": "TSLA", "mid_signal": -685484, "gamma_signal": -66171, "vega_signal": -151301, "option_type": "C", "stock_price": 403.03, "utc_time": 1773164015000}, {"instrument": "TSLA", "mid_signal": -312525, "gamma_signal": 28899, "vega_signal": 68361, "option_type": "P", "stock_price": 403.03, "utc_time": 1773164015000}, {"instrument": "TSLA", "mid_signal": -5355374, "gamma_signal": -421954, "vega_signal": -980754, "option_type": "C", "stock_price": 402.65, "utc_time": 1773164020000}, {"instrument": "TSLA", "mid_signal": -1612943, "gamma_signal": 123214, "vega_signal": 294347, "option_type": "P", "stock_price": 402.65, "utc_time": 1773164020000}, {"instrument": "TSLA", "mid_signal": -2746726, "gamma_signal": -265829, "vega_signal": -602474, "option_type": "C", "stock_price": 402.4, "utc_time": 1773164025000}, {"instrument": "TSLA", "mid_signal": -1158076, "gamma_signal": 138295, "vega_signal": 334778, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164025000}, {"instrument": "TSLA", "mid_signal": -1413751, "gamma_signal": -143004, "vega_signal": -323811, "option_type": "C", "stock_price": 402.45, "utc_time": 1773164030000}, {"instrument": "TSLA", "mid_signal": 311224, "gamma_signal": -10739, "vega_signal": -22894, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164030000}, {"instrument": "TSLA", "mid_signal": -109134, "gamma_signal": -36012, "vega_signal": -79248, "option_type": "C", "stock_price": 402.52, "utc_time": 1773164035000}, {"instrument": "TSLA", "mid_signal": -900378, "gamma_signal": 28656, "vega_signal": 66444, "option_type": "P", "stock_price": 402.52, "utc_time": 1773164035000}, {"instrument": "TSLA", "mid_signal": -1761730, "gamma_signal": -154397, "vega_signal": -351084, "option_type": "C", "stock_price": 402.575, "utc_time": 1773164040000}, {"instrument": "TSLA", "mid_signal": -281958, "gamma_signal": 30516, "vega_signal": 74833, "option_type": "P", "stock_price": 402.57, "utc_time": 1773164040000}, {"instrument": "TSLA", "mid_signal": 1253782, "gamma_signal": 62737, "vega_signal": 149722, "option_type": "C", "stock_price": 402.545, "utc_time": 1773164045000}, {"instrument": "TSLA", "mid_signal": -15791, "gamma_signal": 1370, "vega_signal": 3250, "option_type": "P", "stock_price": 402.61, "utc_time": 1773164045000}, {"instrument": "TSLA", "mid_signal": -1349104, "gamma_signal": -152431, "vega_signal": -342925, "option_type": "C", "stock_price": 402.52, "utc_time": 1773164050000}, {"instrument": "TSLA", "mid_signal": 76292, "gamma_signal": -6128, "vega_signal": -14192, "option_type": "P", "stock_price": 402.54, "utc_time": 1773164050000}, {"instrument": "TSLA", "mid_signal": -582546, "gamma_signal": -61823, "vega_signal": -139796, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164055000}, {"instrument": "TSLA", "mid_signal": 241622, "gamma_signal": -9940, "vega_signal": -22836, "option_type": "P", "stock_price": 402.3, "utc_time": 1773164055000}, {"instrument": "TSLA", "mid_signal": -3325704, "gamma_signal": -353497, "vega_signal": -797146, "option_type": "C", "stock_price": 402.44, "utc_time": 1773164060000}, {"instrument": "TSLA", "mid_signal": -334896, "gamma_signal": 10367, "vega_signal": 22661, "option_type": "P", "stock_price": 402.44, "utc_time": 1773164060000}, {"instrument": "TSLA", "mid_signal": -101867, "gamma_signal": -9899, "vega_signal": -22680, "option_type": "C", "stock_price": 402.43, "utc_time": 1773164065000}, {"instrument": "TSLA", "mid_signal": -556223, "gamma_signal": 27939, "vega_signal": 63162, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164065000}, {"instrument": "TSLA", "mid_signal": 362943, "gamma_signal": 31121, "vega_signal": 71122, "option_type": "C", "stock_price": 402.28, "utc_time": 1773164070000}, {"instrument": "TSLA", "mid_signal": 40008, "gamma_signal": -18889, "vega_signal": -47502, "option_type": "P", "stock_price": 402.33, "utc_time": 1773164070000}, {"instrument": "TSLA", "mid_signal": 183074, "gamma_signal": 11191, "vega_signal": 26406, "option_type": "C", "stock_price": 402.47, "utc_time": 1773164075000}, {"instrument": "TSLA", "mid_signal": 498714, "gamma_signal": 599, "vega_signal": 860, "option_type": "P", "stock_price": 402.47, "utc_time": 1773164075000}, {"instrument": "TSLA", "mid_signal": -209879, "gamma_signal": -14937, "vega_signal": -34336, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164080000}, {"instrument": "TSLA", "mid_signal": 273376, "gamma_signal": -25888, "vega_signal": -58809, "option_type": "P", "stock_price": 402.29, "utc_time": 1773164080000}, {"instrument": "TSLA", "mid_signal": -14293, "gamma_signal": 666, "vega_signal": 1788, "option_type": "C", "stock_price": 402.33, "utc_time": 1773164085000}, {"instrument": "TSLA", "mid_signal": -208014, "gamma_signal": 23132, "vega_signal": 54123, "option_type": "P", "stock_price": 402.33, "utc_time": 1773164085000}, {"instrument": "TSLA", "mid_signal": -2249567, "gamma_signal": -171722, "vega_signal": -400445, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164090000}, {"instrument": "TSLA", "mid_signal": 226527, "gamma_signal": -7929, "vega_signal": -16731, "option_type": "P", "stock_price": 402.3, "utc_time": 1773164090000}, {"instrument": "TSLA", "mid_signal": -202166, "gamma_signal": -9350, "vega_signal": -22700, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164095000}, {"instrument": "TSLA", "mid_signal": -1130535, "gamma_signal": 58195, "vega_signal": 133060, "option_type": "P", "stock_price": 402.19, "utc_time": 1773164095000}, {"instrument": "TSLA", "mid_signal": 16765, "gamma_signal": 9887, "vega_signal": 21316, "option_type": "C", "stock_price": 402.23, "utc_time": 1773164100000}, {"instrument": "TSLA", "mid_signal": 355870, "gamma_signal": -22312, "vega_signal": -53937, "option_type": "P", "stock_price": 402.2, "utc_time": 1773164100000}, {"instrument": "TSLA", "mid_signal": -447547, "gamma_signal": -39918, "vega_signal": -92462, "option_type": "C", "stock_price": 402.44, "utc_time": 1773164105000}, {"instrument": "TSLA", "mid_signal": -677643, "gamma_signal": 47357, "vega_signal": 115197, "option_type": "P", "stock_price": 402.44, "utc_time": 1773164105000}, {"instrument": "TSLA", "mid_signal": 174988, "gamma_signal": 22121, "vega_signal": 50165, "option_type": "C", "stock_price": 402.39, "utc_time": 1773164110000}, {"instrument": "TSLA", "mid_signal": 30165, "gamma_signal": -2364, "vega_signal": -5271, "option_type": "P", "stock_price": 402.375, "utc_time": 1773164110000}, {"instrument": "TSLA", "mid_signal": -44632, "gamma_signal": -6740, "vega_signal": -16982, "option_type": "C", "stock_price": 402.41, "utc_time": 1773164115000}, {"instrument": "TSLA", "mid_signal": -289881, "gamma_signal": 10092, "vega_signal": 22208, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164115000}, {"instrument": "TSLA", "mid_signal": 367330, "gamma_signal": 55653, "vega_signal": 124619, "option_type": "C", "stock_price": 402.23, "utc_time": 1773164120000}, {"instrument": "TSLA", "mid_signal": -190782, "gamma_signal": -3112, "vega_signal": -9674, "option_type": "P", "stock_price": 402.21, "utc_time": 1773164120000}, {"instrument": "TSLA", "mid_signal": 195670, "gamma_signal": 424, "vega_signal": 2759, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164125000}, {"instrument": "TSLA", "mid_signal": 194968, "gamma_signal": 36, "vega_signal": 3188, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164125000}, {"instrument": "TSLA", "mid_signal": -382830, "gamma_signal": -27633, "vega_signal": -63891, "option_type": "C", "stock_price": 402.18, "utc_time": 1773164130000}, {"instrument": "TSLA", "mid_signal": -534458, "gamma_signal": 73514, "vega_signal": 187436, "option_type": "P", "stock_price": 402.18, "utc_time": 1773164130000}, {"instrument": "TSLA", "mid_signal": 263215, "gamma_signal": 21032, "vega_signal": 48759, "option_type": "C", "stock_price": 402.31, "utc_time": 1773164135000}, {"instrument": "TSLA", "mid_signal": -542646, "gamma_signal": 10946, "vega_signal": 24132, "option_type": "P", "stock_price": 402.31, "utc_time": 1773164135000}, {"instrument": "TSLA", "mid_signal": 200585, "gamma_signal": 15251, "vega_signal": 35455, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164140000}, {"instrument": "TSLA", "mid_signal": 123768, "gamma_signal": -2372, "vega_signal": -3990, "option_type": "P", "stock_price": 402.35, "utc_time": 1773164140000}, {"instrument": "TSLA", "mid_signal": 990468, "gamma_signal": 74788, "vega_signal": 173921, "option_type": "C", "stock_price": 402.31, "utc_time": 1773164145000}, {"instrument": "TSLA", "mid_signal": -53340, "gamma_signal": 4461, "vega_signal": 8152, "option_type": "P", "stock_price": 402.31, "utc_time": 1773164145000}, {"instrument": "TSLA", "mid_signal": 96059, "gamma_signal": 10905, "vega_signal": 24885, "option_type": "C", "stock_price": 402.23, "utc_time": 1773164150000}, {"instrument": "TSLA", "mid_signal": 18731, "gamma_signal": 2392, "vega_signal": 5307, "option_type": "P", "stock_price": 402.27, "utc_time": 1773164150000}, {"instrument": "TSLA", "mid_signal": -1254415, "gamma_signal": -124966, "vega_signal": -287065, "option_type": "C", "stock_price": 401.99, "utc_time": 1773164155000}, {"instrument": "TSLA", "mid_signal": 847855, "gamma_signal": -74121, "vega_signal": -190138, "option_type": "P", "stock_price": 401.99, "utc_time": 1773164155000}, {"instrument": "TSLA", "mid_signal": 558182, "gamma_signal": 53581, "vega_signal": 123299, "option_type": "C", "stock_price": 402.16, "utc_time": 1773164160000}, {"instrument": "TSLA", "mid_signal": -212223, "gamma_signal": 22121, "vega_signal": 52095, "option_type": "P", "stock_price": 402.16, "utc_time": 1773164160000}, {"instrument": "TSLA", "mid_signal": -367561, "gamma_signal": -38532, "vega_signal": -87676, "option_type": "C", "stock_price": 402.19, "utc_time": 1773164165000}, {"instrument": "TSLA", "mid_signal": -24017, "gamma_signal": 2414, "vega_signal": 5853, "option_type": "P", "stock_price": 402.19, "utc_time": 1773164165000}, {"instrument": "TSLA", "mid_signal": 426631, "gamma_signal": 8959, "vega_signal": 22902, "option_type": "C", "stock_price": 402.37, "utc_time": 1773164170000}, {"instrument": "TSLA", "mid_signal": 268160, "gamma_signal": -5358, "vega_signal": -9669, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164170000}, {"instrument": "TSLA", "mid_signal": -27505, "gamma_signal": -9859, "vega_signal": -22312, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164175000}, {"instrument": "TSLA", "mid_signal": 366805, "gamma_signal": -13798, "vega_signal": -32055, "option_type": "P", "stock_price": 402.44, "utc_time": 1773164175000}, {"instrument": "TSLA", "mid_signal": 231433, "gamma_signal": 10528, "vega_signal": 25213, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164180000}, {"instrument": "TSLA", "mid_signal": -335413, "gamma_signal": 5370, "vega_signal": 10740, "option_type": "P", "stock_price": 402.35, "utc_time": 1773164180000}, {"instrument": "TSLA", "mid_signal": 62819, "gamma_signal": 1704, "vega_signal": 4432, "option_type": "C", "stock_price": 402.43, "utc_time": 1773164185000}, {"instrument": "TSLA", "mid_signal": 16904, "gamma_signal": -5700, "vega_signal": -14320, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164185000}, {"instrument": "TSLA", "mid_signal": 199195, "gamma_signal": 27459, "vega_signal": 62482, "option_type": "C", "stock_price": 402.5, "utc_time": 1773164190000}, {"instrument": "TSLA", "mid_signal": 434612, "gamma_signal": -18789, "vega_signal": -39637, "option_type": "P", "stock_price": 402.5, "utc_time": 1773164190000}, {"instrument": "TSLA", "mid_signal": -27477, "gamma_signal": -7956, "vega_signal": -18114, "option_type": "C", "stock_price": 402.21, "utc_time": 1773164195000}, {"instrument": "TSLA", "mid_signal": 689154, "gamma_signal": -17107, "vega_signal": -36629, "option_type": "P", "stock_price": 402.21, "utc_time": 1773164195000}, {"instrument": "TSLA", "mid_signal": -639475, "gamma_signal": -57061, "vega_signal": -131666, "option_type": "C", "stock_price": 402.1, "utc_time": 1773164200000}, {"instrument": "TSLA", "mid_signal": -316215, "gamma_signal": 19942, "vega_signal": 45742, "option_type": "P", "stock_price": 402.1, "utc_time": 1773164200000}, {"instrument": "TSLA", "mid_signal": 462759, "gamma_signal": 54132, "vega_signal": 123238, "option_type": "C", "stock_price": 402.03, "utc_time": 1773164205000}, {"instrument": "TSLA", "mid_signal": -189086, "gamma_signal": -8390, "vega_signal": -21885, "option_type": "P", "stock_price": 402.03, "utc_time": 1773164205000}, {"instrument": "TSLA", "mid_signal": -20508, "gamma_signal": -1193, "vega_signal": -2885, "option_type": "C", "stock_price": 402.05, "utc_time": 1773164210000}, {"instrument": "TSLA", "mid_signal": 763238, "gamma_signal": -43070, "vega_signal": -97544, "option_type": "P", "stock_price": 402.05, "utc_time": 1773164210000}, {"instrument": "TSLA", "mid_signal": -540181, "gamma_signal": -49642, "vega_signal": -114767, "option_type": "C", "stock_price": 401.97, "utc_time": 1773164215000}, {"instrument": "TSLA", "mid_signal": 678322, "gamma_signal": -34298, "vega_signal": -77993, "option_type": "P", "stock_price": 402, "utc_time": 1773164215000}, {"instrument": "TSLA", "mid_signal": -4493322, "gamma_signal": -404551, "vega_signal": -935549, "option_type": "C", "stock_price": 401.88, "utc_time": 1773164220000}, {"instrument": "TSLA", "mid_signal": -2679271, "gamma_signal": 155474, "vega_signal": 356969, "option_type": "P", "stock_price": 401.88, "utc_time": 1773164220000}, {"instrument": "TSLA", "mid_signal": 274287, "gamma_signal": 9570, "vega_signal": 23398, "option_type": "C", "stock_price": 401.84, "utc_time": 1773164225000}, {"instrument": "TSLA", "mid_signal": -73320, "gamma_signal": -5470, "vega_signal": -15286, "option_type": "P", "stock_price": 401.98, "utc_time": 1773164225000}, {"instrument": "TSLA", "mid_signal": -178875, "gamma_signal": -20945, "vega_signal": -48648, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164230000}, {"instrument": "TSLA", "mid_signal": -1181439, "gamma_signal": 53907, "vega_signal": 120644, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164230000}, {"instrument": "TSLA", "mid_signal": -330598, "gamma_signal": -45203, "vega_signal": -103307, "option_type": "C", "stock_price": 401.69, "utc_time": 1773164235000}, {"instrument": "TSLA", "mid_signal": 2044497, "gamma_signal": -176319, "vega_signal": -406121, "option_type": "P", "stock_price": 401.69, "utc_time": 1773164235000}, {"instrument": "TSLA", "mid_signal": -303359, "gamma_signal": -39475, "vega_signal": -89687, "option_type": "C", "stock_price": 401.68, "utc_time": 1773164240000}, {"instrument": "TSLA", "mid_signal": 1076309, "gamma_signal": -44514, "vega_signal": -97808, "option_type": "P", "stock_price": 401.68, "utc_time": 1773164240000}, {"instrument": "TSLA", "mid_signal": 2681801, "gamma_signal": 253128, "vega_signal": 582929, "option_type": "C", "stock_price": 401.56, "utc_time": 1773164245000}, {"instrument": "TSLA", "mid_signal": -506695, "gamma_signal": 35615, "vega_signal": 83862, "option_type": "P", "stock_price": 401.62, "utc_time": 1773164245000}, {"instrument": "TSLA", "mid_signal": 230558, "gamma_signal": 29081, "vega_signal": 65510, "option_type": "C", "stock_price": 401.57, "utc_time": 1773164250000}, {"instrument": "TSLA", "mid_signal": 439577, "gamma_signal": -52065, "vega_signal": -122468, "option_type": "P", "stock_price": 401.57, "utc_time": 1773164250000}, {"instrument": "TSLA", "mid_signal": 282611, "gamma_signal": -56092, "vega_signal": -121304, "option_type": "C", "stock_price": 401.51, "utc_time": 1773164255000}, {"instrument": "TSLA", "mid_signal": -545292, "gamma_signal": 33187, "vega_signal": 76383, "option_type": "P", "stock_price": 401.51, "utc_time": 1773164255000}, {"instrument": "TSLA", "mid_signal": -803259, "gamma_signal": -59251, "vega_signal": -138696, "option_type": "C", "stock_price": 401.48, "utc_time": 1773164260000}, {"instrument": "TSLA", "mid_signal": -163405, "gamma_signal": 69674, "vega_signal": 182938, "option_type": "P", "stock_price": 401.48, "utc_time": 1773164260000}, {"instrument": "TSLA", "mid_signal": 272863, "gamma_signal": 22216, "vega_signal": 51333, "option_type": "C", "stock_price": 401.45, "utc_time": 1773164265000}, {"instrument": "TSLA", "mid_signal": 1603544, "gamma_signal": -88994, "vega_signal": -206149, "option_type": "P", "stock_price": 401.45, "utc_time": 1773164265000}, {"instrument": "TSLA", "mid_signal": -1918732, "gamma_signal": -200872, "vega_signal": -460668, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164270000}, {"instrument": "TSLA", "mid_signal": -452643, "gamma_signal": 21585, "vega_signal": 51365, "option_type": "P", "stock_price": 401.27, "utc_time": 1773164270000}, {"instrument": "TSLA", "mid_signal": -3238553, "gamma_signal": -320300, "vega_signal": -735109, "option_type": "C", "stock_price": 401.26, "utc_time": 1773164275000}, {"instrument": "TSLA", "mid_signal": -276742, "gamma_signal": 17364, "vega_signal": 39687, "option_type": "P", "stock_price": 401.26, "utc_time": 1773164275000}, {"instrument": "TSLA", "mid_signal": 8354, "gamma_signal": -4932, "vega_signal": -12296, "option_type": "C", "stock_price": 401.33, "utc_time": 1773164280000}, {"instrument": "TSLA", "mid_signal": 808684, "gamma_signal": -65091, "vega_signal": -153300, "option_type": "P", "stock_price": 401.33, "utc_time": 1773164280000}, {"instrument": "TSLA", "mid_signal": 4389472, "gamma_signal": 297123, "vega_signal": 703726, "option_type": "C", "stock_price": 401.42, "utc_time": 1773164285000}, {"instrument": "TSLA", "mid_signal": 269151, "gamma_signal": -20847, "vega_signal": -51024, "option_type": "P", "stock_price": 401.42, "utc_time": 1773164285000}, {"instrument": "TSLA", "mid_signal": -122544, "gamma_signal": -5534, "vega_signal": -13607, "option_type": "C", "stock_price": 401.34, "utc_time": 1773164290000}, {"instrument": "TSLA", "mid_signal": 16016, "gamma_signal": -7709, "vega_signal": -21604, "option_type": "P", "stock_price": 401.34, "utc_time": 1773164290000}, {"instrument": "TSLA", "mid_signal": -136544, "gamma_signal": 871, "vega_signal": 1254, "option_type": "C", "stock_price": 401.35, "utc_time": 1773164295000}, {"instrument": "TSLA", "mid_signal": -205138, "gamma_signal": 1734, "vega_signal": 2590, "option_type": "P", "stock_price": 401.35, "utc_time": 1773164295000}, {"instrument": "TSLA", "mid_signal": 398122, "gamma_signal": 39651, "vega_signal": 91040, "option_type": "C", "stock_price": 401.37, "utc_time": 1773164300000}, {"instrument": "TSLA", "mid_signal": 525152, "gamma_signal": -34094, "vega_signal": -78132, "option_type": "P", "stock_price": 401.4, "utc_time": 1773164300000}, {"instrument": "TSLA", "mid_signal": -1737822, "gamma_signal": -162652, "vega_signal": -374870, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164305000}, {"instrument": "TSLA", "mid_signal": 245670, "gamma_signal": -13346, "vega_signal": -30219, "option_type": "P", "stock_price": 401.27, "utc_time": 1773164305000}, {"instrument": "TSLA", "mid_signal": -196868, "gamma_signal": -3413, "vega_signal": -9016, "option_type": "C", "stock_price": 401.21, "utc_time": 1773164310000}, {"instrument": "TSLA", "mid_signal": -242851, "gamma_signal": 18641, "vega_signal": 43304, "option_type": "P", "stock_price": 401.21, "utc_time": 1773164310000}, {"instrument": "TSLA", "mid_signal": -4681, "gamma_signal": -3453, "vega_signal": -5177, "option_type": "C", "stock_price": 401.26, "utc_time": 1773164315000}, {"instrument": "TSLA", "mid_signal": -682216, "gamma_signal": 35760, "vega_signal": 74910, "option_type": "P", "stock_price": 401.26, "utc_time": 1773164315000}, {"instrument": "TSLA", "mid_signal": -592969, "gamma_signal": -51078, "vega_signal": -117826, "option_type": "C", "stock_price": 401.255, "utc_time": 1773164320000}, {"instrument": "TSLA", "mid_signal": 268636, "gamma_signal": -25462, "vega_signal": -60242, "option_type": "P", "stock_price": 401.255, "utc_time": 1773164320000}, {"instrument": "TSLA", "mid_signal": 355155, "gamma_signal": 34407, "vega_signal": 79378, "option_type": "C", "stock_price": 401.34, "utc_time": 1773164325000}, {"instrument": "TSLA", "mid_signal": -469065, "gamma_signal": -17078, "vega_signal": -42376, "option_type": "P", "stock_price": 401.34, "utc_time": 1773164325000}, {"instrument": "TSLA", "mid_signal": -129290, "gamma_signal": -17153, "vega_signal": -39804, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164330000}, {"instrument": "TSLA", "mid_signal": 38521, "gamma_signal": -9318, "vega_signal": -23114, "option_type": "P", "stock_price": 401.27, "utc_time": 1773164330000}, {"instrument": "TSLA", "mid_signal": 20431, "gamma_signal": -480, "vega_signal": -1538, "option_type": "C", "stock_price": 401.28, "utc_time": 1773164335000}, {"instrument": "TSLA", "mid_signal": 827344, "gamma_signal": -34880, "vega_signal": -79225, "option_type": "P", "stock_price": 401.28, "utc_time": 1773164335000}, {"instrument": "TSLA", "mid_signal": -2612186, "gamma_signal": -274621, "vega_signal": -633078, "option_type": "C", "stock_price": 401.13, "utc_time": 1773164340000}, {"instrument": "TSLA", "mid_signal": -69887, "gamma_signal": -3358, "vega_signal": -7415, "option_type": "P", "stock_price": 401.13, "utc_time": 1773164340000}, {"instrument": "TSLA", "mid_signal": -2299, "gamma_signal": -3544, "vega_signal": -7836, "option_type": "C", "stock_price": 401.29, "utc_time": 1773164345000}, {"instrument": "TSLA", "mid_signal": 76509, "gamma_signal": -5593, "vega_signal": -13809, "option_type": "P", "stock_price": 401.31, "utc_time": 1773164345000}, {"instrument": "TSLA", "mid_signal": 514555, "gamma_signal": 34957, "vega_signal": 82843, "option_type": "C", "stock_price": 401.41, "utc_time": 1773164350000}, {"instrument": "TSLA", "mid_signal": -247217, "gamma_signal": 27883, "vega_signal": 68414, "option_type": "P", "stock_price": 401.39, "utc_time": 1773164350000}, {"instrument": "TSLA", "mid_signal": 137718, "gamma_signal": 11429, "vega_signal": 26792, "option_type": "C", "stock_price": 401.31, "utc_time": 1773164355000}, {"instrument": "TSLA", "mid_signal": 492718, "gamma_signal": -33949, "vega_signal": -78710, "option_type": "P", "stock_price": 401.31, "utc_time": 1773164355000}, {"instrument": "TSLA", "mid_signal": -79037, "gamma_signal": -13063, "vega_signal": -29679, "option_type": "C", "stock_price": 401.18, "utc_time": 1773164360000}, {"instrument": "TSLA", "mid_signal": -47389, "gamma_signal": 75, "vega_signal": -49, "option_type": "P", "stock_price": 401.22, "utc_time": 1773164360000}, {"instrument": "TSLA", "mid_signal": -43954, "gamma_signal": -3708, "vega_signal": -8634, "option_type": "C", "stock_price": 401.3, "utc_time": 1773164365000}, {"instrument": "TSLA", "mid_signal": 970148, "gamma_signal": -47349, "vega_signal": -109446, "option_type": "P", "stock_price": 401.3, "utc_time": 1773164365000}, {"instrument": "TSLA", "mid_signal": 36425, "gamma_signal": 6105, "vega_signal": 13783, "option_type": "C", "stock_price": 401.42, "utc_time": 1773164370000}, {"instrument": "TSLA", "mid_signal": 96373, "gamma_signal": -438, "vega_signal": -197, "option_type": "P", "stock_price": 401.42, "utc_time": 1773164370000}, {"instrument": "TSLA", "mid_signal": -64797, "gamma_signal": 19067, "vega_signal": 41349, "option_type": "C", "stock_price": 401.64, "utc_time": 1773164375000}, {"instrument": "TSLA", "mid_signal": 481514, "gamma_signal": -32000, "vega_signal": -74199, "option_type": "P", "stock_price": 401.64, "utc_time": 1773164375000}, {"instrument": "TSLA", "mid_signal": 762497, "gamma_signal": 60861, "vega_signal": 142702, "option_type": "C", "stock_price": 401.7, "utc_time": 1773164380000}, {"instrument": "TSLA", "mid_signal": -342535, "gamma_signal": 26134, "vega_signal": 61719, "option_type": "P", "stock_price": 401.64, "utc_time": 1773164380000}, {"instrument": "TSLA", "mid_signal": 4312060, "gamma_signal": 282246, "vega_signal": 677804, "option_type": "C", "stock_price": 401.73, "utc_time": 1773164385000}, {"instrument": "TSLA", "mid_signal": -426391, "gamma_signal": 18279, "vega_signal": 41946, "option_type": "P", "stock_price": 401.73, "utc_time": 1773164385000}, {"instrument": "TSLA", "mid_signal": -299063, "gamma_signal": -31970, "vega_signal": -76285, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164390000}, {"instrument": "TSLA", "mid_signal": -225574, "gamma_signal": 23410, "vega_signal": 55557, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164390000}, {"instrument": "TSLA", "mid_signal": -1259862, "gamma_signal": -104795, "vega_signal": -244287, "option_type": "C", "stock_price": 401.835, "utc_time": 1773164395000}, {"instrument": "TSLA", "mid_signal": -635408, "gamma_signal": 80150, "vega_signal": 206121, "option_type": "P", "stock_price": 401.835, "utc_time": 1773164395000}, {"instrument": "TSLA", "mid_signal": -1805481, "gamma_signal": -136649, "vega_signal": -322159, "option_type": "C", "stock_price": 401.9, "utc_time": 1773164400000}, {"instrument": "TSLA", "mid_signal": 240518, "gamma_signal": -18623, "vega_signal": -43993, "option_type": "P", "stock_price": 401.89, "utc_time": 1773164400000}, {"instrument": "TSLA", "mid_signal": 1002048, "gamma_signal": 75942, "vega_signal": 179055, "option_type": "C", "stock_price": 402.01, "utc_time": 1773164405000}, {"instrument": "TSLA", "mid_signal": 201656, "gamma_signal": -9985, "vega_signal": -23846, "option_type": "P", "stock_price": 402.01, "utc_time": 1773164405000}, {"instrument": "TSLA", "mid_signal": 96439, "gamma_signal": 13365, "vega_signal": 30838, "option_type": "C", "stock_price": 402.01, "utc_time": 1773164410000}, {"instrument": "TSLA", "mid_signal": 690777, "gamma_signal": -57703, "vega_signal": -136512, "option_type": "P", "stock_price": 402.01, "utc_time": 1773164410000}, {"instrument": "TSLA", "mid_signal": 468266, "gamma_signal": 33898, "vega_signal": 80347, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164415000}, {"instrument": "TSLA", "mid_signal": 2717618, "gamma_signal": -101002, "vega_signal": -231600, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164415000}, {"instrument": "TSLA", "mid_signal": 294727, "gamma_signal": 31231, "vega_signal": 73110, "option_type": "C", "stock_price": 401.85, "utc_time": 1773164420000}, {"instrument": "TSLA", "mid_signal": 43013, "gamma_signal": -8231, "vega_signal": -20448, "option_type": "P", "stock_price": 401.81, "utc_time": 1773164420000}, {"instrument": "TSLA", "mid_signal": 1216783, "gamma_signal": 114363, "vega_signal": 265787, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164425000}, {"instrument": "TSLA", "mid_signal": -144292, "gamma_signal": 11352, "vega_signal": 27305, "option_type": "P", "stock_price": 401.67, "utc_time": 1773164425000}, {"instrument": "TSLA", "mid_signal": 158206, "gamma_signal": 24066, "vega_signal": 55152, "option_type": "C", "stock_price": 401.715, "utc_time": 1773164430000}, {"instrument": "TSLA", "mid_signal": -118731, "gamma_signal": 4192, "vega_signal": 9390, "option_type": "P", "stock_price": 401.73, "utc_time": 1773164430000}, {"instrument": "TSLA", "mid_signal": -1147251, "gamma_signal": -140791, "vega_signal": -323130, "option_type": "C", "stock_price": 401.79, "utc_time": 1773164435000}, {"instrument": "TSLA", "mid_signal": 50687, "gamma_signal": -360, "vega_signal": -680, "option_type": "P", "stock_price": 401.79, "utc_time": 1773164435000}, {"instrument": "TSLA", "mid_signal": 439514, "gamma_signal": 16769, "vega_signal": 42393, "option_type": "C", "stock_price": 401.8, "utc_time": 1773164440000}, {"instrument": "TSLA", "mid_signal": -200726, "gamma_signal": 14129, "vega_signal": 32721, "option_type": "P", "stock_price": 401.8, "utc_time": 1773164440000}, {"instrument": "TSLA", "mid_signal": -275898, "gamma_signal": -36373, "vega_signal": -83118, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164445000}, {"instrument": "TSLA", "mid_signal": 370060, "gamma_signal": -35963, "vega_signal": -85886, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164445000}, {"instrument": "TSLA", "mid_signal": -265870, "gamma_signal": -39152, "vega_signal": -90216, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164450000}, {"instrument": "TSLA", "mid_signal": -280053, "gamma_signal": 13141, "vega_signal": 30036, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164450000}, {"instrument": "TSLA", "mid_signal": -78418, "gamma_signal": -7110, "vega_signal": -16447, "option_type": "C", "stock_price": 401.76, "utc_time": 1773164455000}, {"instrument": "TSLA", "mid_signal": -384562, "gamma_signal": 20702, "vega_signal": 47661, "option_type": "P", "stock_price": 401.72, "utc_time": 1773164455000}, {"instrument": "TSLA", "mid_signal": 382385, "gamma_signal": 29594, "vega_signal": 69549, "option_type": "C", "stock_price": 401.76, "utc_time": 1773164460000}, {"instrument": "TSLA", "mid_signal": -219069, "gamma_signal": 16644, "vega_signal": 39521, "option_type": "P", "stock_price": 401.76, "utc_time": 1773164460000}, {"instrument": "TSLA", "mid_signal": 196367, "gamma_signal": 16544, "vega_signal": 38554, "option_type": "C", "stock_price": 401.84, "utc_time": 1773164465000}, {"instrument": "TSLA", "mid_signal": -533027, "gamma_signal": 27817, "vega_signal": 64415, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164465000}, {"instrument": "TSLA", "mid_signal": 155343, "gamma_signal": 5039, "vega_signal": 13291, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164470000}, {"instrument": "TSLA", "mid_signal": -826791, "gamma_signal": 75668, "vega_signal": 179893, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164470000}, {"instrument": "TSLA", "mid_signal": -50191, "gamma_signal": 13505, "vega_signal": 29213, "option_type": "C", "stock_price": 402.13, "utc_time": 1773164475000}, {"instrument": "TSLA", "mid_signal": 599743, "gamma_signal": -36027, "vega_signal": -85034, "option_type": "P", "stock_price": 402.13, "utc_time": 1773164475000}, {"instrument": "TSLA", "mid_signal": -474674, "gamma_signal": -46576, "vega_signal": -106869, "option_type": "C", "stock_price": 402.11, "utc_time": 1773164480000}, {"instrument": "TSLA", "mid_signal": 208594, "gamma_signal": -10081, "vega_signal": -23389, "option_type": "P", "stock_price": 402.11, "utc_time": 1773164480000}, {"instrument": "TSLA", "mid_signal": 329480, "gamma_signal": 45996, "vega_signal": 104504, "option_type": "C", "stock_price": 402.42, "utc_time": 1773164485000}, {"instrument": "TSLA", "mid_signal": 22612, "gamma_signal": -6041, "vega_signal": -14962, "option_type": "P", "stock_price": 402.42, "utc_time": 1773164485000}, {"instrument": "TSLA", "mid_signal": -640812, "gamma_signal": -38845, "vega_signal": -92668, "option_type": "C", "stock_price": 402.5, "utc_time": 1773164490000}, {"instrument": "TSLA", "mid_signal": -363284, "gamma_signal": 28141, "vega_signal": 66079, "option_type": "P", "stock_price": 402.5, "utc_time": 1773164490000}, {"instrument": "TSLA", "mid_signal": -401867, "gamma_signal": -67266, "vega_signal": -152031, "option_type": "C", "stock_price": 402.42, "utc_time": 1773164495000}, {"instrument": "TSLA", "mid_signal": 68589, "gamma_signal": -7077, "vega_signal": -17391, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164495000}, {"instrument": "TSLA", "mid_signal": -1034916, "gamma_signal": -84718, "vega_signal": -197028, "option_type": "C", "stock_price": 402.36, "utc_time": 1773164500000}, {"instrument": "TSLA", "mid_signal": -535894, "gamma_signal": 29884, "vega_signal": 70114, "option_type": "P", "stock_price": 402.36, "utc_time": 1773164500000}, {"instrument": "TSLA", "mid_signal": 577481, "gamma_signal": 49158, "vega_signal": 112649, "option_type": "C", "stock_price": 402.44, "utc_time": 1773164505000}, {"instrument": "TSLA", "mid_signal": 192182, "gamma_signal": -25806, "vega_signal": -61233, "option_type": "P", "stock_price": 402.42, "utc_time": 1773164505000}, {"instrument": "TSLA", "mid_signal": -41144, "gamma_signal": -11014, "vega_signal": -24523, "option_type": "C", "stock_price": 402.27, "utc_time": 1773164510000}, {"instrument": "TSLA", "mid_signal": 417572, "gamma_signal": -13909, "vega_signal": -30593, "option_type": "P", "stock_price": 402.27, "utc_time": 1773164510000}, {"instrument": "TSLA", "mid_signal": -110761, "gamma_signal": 5667, "vega_signal": 10956, "option_type": "C", "stock_price": 402.235, "utc_time": 1773164515000}, {"instrument": "TSLA", "mid_signal": -2554, "gamma_signal": -10622, "vega_signal": -27985, "option_type": "P", "stock_price": 402.235, "utc_time": 1773164515000}, {"instrument": "TSLA", "mid_signal": 228252, "gamma_signal": 26580, "vega_signal": 60376, "option_type": "C", "stock_price": 402.28, "utc_time": 1773164520000}, {"instrument": "TSLA", "mid_signal": -279082, "gamma_signal": 25433, "vega_signal": 59025, "option_type": "P", "stock_price": 402.26, "utc_time": 1773164520000}, {"instrument": "TSLA", "mid_signal": -242925, "gamma_signal": -18682, "vega_signal": -43252, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164525000}, {"instrument": "TSLA", "mid_signal": -449970, "gamma_signal": 61461, "vega_signal": 153913, "option_type": "P", "stock_price": 402.29, "utc_time": 1773164525000}, {"instrument": "TSLA", "mid_signal": -2086785, "gamma_signal": -124409, "vega_signal": -293663, "option_type": "C", "stock_price": 402.08, "utc_time": 1773164530000}, {"instrument": "TSLA", "mid_signal": -193836, "gamma_signal": 9100, "vega_signal": 20709, "option_type": "P", "stock_price": 402.12, "utc_time": 1773164530000}, {"instrument": "TSLA", "mid_signal": -57534, "gamma_signal": 1492, "vega_signal": 2946, "option_type": "C", "stock_price": 401.86, "utc_time": 1773164535000}, {"instrument": "TSLA", "mid_signal": -103683, "gamma_signal": 4155, "vega_signal": 10599, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164535000}, {"instrument": "TSLA", "mid_signal": -110791, "gamma_signal": -9503, "vega_signal": -22254, "option_type": "C", "stock_price": 401.78, "utc_time": 1773164540000}, {"instrument": "TSLA", "mid_signal": -1170897, "gamma_signal": 81882, "vega_signal": 188811, "option_type": "P", "stock_price": 401.78, "utc_time": 1773164540000}, {"instrument": "TSLA", "mid_signal": -228708, "gamma_signal": -14267, "vega_signal": -33523, "option_type": "C", "stock_price": 401.92, "utc_time": 1773164545000}, {"instrument": "TSLA", "mid_signal": 345031, "gamma_signal": -26930, "vega_signal": -63072, "option_type": "P", "stock_price": 401.92, "utc_time": 1773164545000}, {"instrument": "TSLA", "mid_signal": -614391, "gamma_signal": -56983, "vega_signal": -130600, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164550000}, {"instrument": "TSLA", "mid_signal": -515204, "gamma_signal": 30305, "vega_signal": 67830, "option_type": "P", "stock_price": 401.92, "utc_time": 1773164550000}, {"instrument": "TSLA", "mid_signal": -233774, "gamma_signal": -15311, "vega_signal": -36350, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164555000}, {"instrument": "TSLA", "mid_signal": 69211, "gamma_signal": -3416, "vega_signal": -7318, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164555000}, {"instrument": "TSLA", "mid_signal": -539962, "gamma_signal": -28238, "vega_signal": -68058, "option_type": "C", "stock_price": 401.83, "utc_time": 1773164560000}, {"instrument": "TSLA", "mid_signal": 165854, "gamma_signal": -17684, "vega_signal": -43430, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164560000}, {"instrument": "TSLA", "mid_signal": -375541, "gamma_signal": -30899, "vega_signal": -72233, "option_type": "C", "stock_price": 401.94, "utc_time": 1773164565000}, {"instrument": "TSLA", "mid_signal": 24487, "gamma_signal": 1117, "vega_signal": 3028, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164565000}, {"instrument": "TSLA", "mid_signal": -2957, "gamma_signal": -532, "vega_signal": -1234, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164570000}, {"instrument": "TSLA", "mid_signal": 80085, "gamma_signal": -3446, "vega_signal": -6298, "option_type": "P", "stock_price": 402.01, "utc_time": 1773164570000}, {"instrument": "TSLA", "mid_signal": 846203, "gamma_signal": 53007, "vega_signal": 126933, "option_type": "C", "stock_price": 402.04, "utc_time": 1773164575000}, {"instrument": "TSLA", "mid_signal": -34532, "gamma_signal": 2152, "vega_signal": 5144, "option_type": "P", "stock_price": 402.04, "utc_time": 1773164575000}, {"instrument": "TSLA", "mid_signal": 560026, "gamma_signal": 47347, "vega_signal": 109796, "option_type": "C", "stock_price": 402.15, "utc_time": 1773164580000}, {"instrument": "TSLA", "mid_signal": 385120, "gamma_signal": -36053, "vega_signal": -87308, "option_type": "P", "stock_price": 402.15, "utc_time": 1773164580000}, {"instrument": "TSLA", "mid_signal": 91080, "gamma_signal": 8866, "vega_signal": 20342, "option_type": "C", "stock_price": 402.115, "utc_time": 1773164585000}, {"instrument": "TSLA", "mid_signal": -137927, "gamma_signal": 13422, "vega_signal": 32540, "option_type": "P", "stock_price": 402.15, "utc_time": 1773164585000}, {"instrument": "TSLA", "mid_signal": -108198, "gamma_signal": -11148, "vega_signal": -25761, "option_type": "C", "stock_price": 402.14, "utc_time": 1773164590000}, {"instrument": "TSLA", "mid_signal": -36072, "gamma_signal": 985, "vega_signal": 1357, "option_type": "P", "stock_price": 402.14, "utc_time": 1773164590000}, {"instrument": "TSLA", "mid_signal": 402722, "gamma_signal": 30134, "vega_signal": 70446, "option_type": "C", "stock_price": 402.22, "utc_time": 1773164595000}, {"instrument": "TSLA", "mid_signal": -63073, "gamma_signal": 2727, "vega_signal": 5316, "option_type": "P", "stock_price": 402.22, "utc_time": 1773164595000}, {"instrument": "TSLA", "mid_signal": 306330, "gamma_signal": 19189, "vega_signal": 45430, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164600000}, {"instrument": "TSLA", "mid_signal": 16049, "gamma_signal": -1285, "vega_signal": -3275, "option_type": "P", "stock_price": 402.29, "utc_time": 1773164600000}, {"instrument": "TSLA", "mid_signal": -479737, "gamma_signal": -38963, "vega_signal": -89838, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164605000}, {"instrument": "TSLA", "mid_signal": -174991, "gamma_signal": 5946, "vega_signal": 13163, "option_type": "P", "stock_price": 402.28, "utc_time": 1773164605000}, {"instrument": "TSLA", "mid_signal": 273970, "gamma_signal": -3333, "vega_signal": -3577, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164610000}, {"instrument": "TSLA", "mid_signal": 414302, "gamma_signal": -25352, "vega_signal": -57756, "option_type": "P", "stock_price": 402.335, "utc_time": 1773164610000}, {"instrument": "TSLA", "mid_signal": 272167, "gamma_signal": 17477, "vega_signal": 41189, "option_type": "C", "stock_price": 402.34, "utc_time": 1773164615000}, {"instrument": "TSLA", "mid_signal": -682966, "gamma_signal": 44286, "vega_signal": 101333, "option_type": "P", "stock_price": 402.34, "utc_time": 1773164615000}, {"instrument": "TSLA", "mid_signal": 669184, "gamma_signal": 51438, "vega_signal": 121062, "option_type": "C", "stock_price": 402.25, "utc_time": 1773164620000}, {"instrument": "TSLA", "mid_signal": -1682724, "gamma_signal": 141772, "vega_signal": 335208, "option_type": "P", "stock_price": 402.28, "utc_time": 1773164620000}, {"instrument": "TSLA", "mid_signal": -616862, "gamma_signal": -40579, "vega_signal": -97230, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164625000}, {"instrument": "TSLA", "mid_signal": 435378, "gamma_signal": -35952, "vega_signal": -83799, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164625000}, {"instrument": "TSLA", "mid_signal": -198077, "gamma_signal": -11452, "vega_signal": -26120, "option_type": "C", "stock_price": 402.12, "utc_time": 1773164630000}, {"instrument": "TSLA", "mid_signal": -166366, "gamma_signal": 5981, "vega_signal": 13097, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164630000}, {"instrument": "TSLA", "mid_signal": -79350, "gamma_signal": -8389, "vega_signal": -19144, "option_type": "C", "stock_price": 402.12, "utc_time": 1773164635000}, {"instrument": "TSLA", "mid_signal": -104342, "gamma_signal": 791, "vega_signal": 1355, "option_type": "P", "stock_price": 402.06, "utc_time": 1773164635000}, {"instrument": "TSLA", "mid_signal": 12446, "gamma_signal": 1473, "vega_signal": 3328, "option_type": "C", "stock_price": 402.03, "utc_time": 1773164640000}, {"instrument": "TSLA", "mid_signal": -7334, "gamma_signal": 103, "vega_signal": -1783, "option_type": "P", "stock_price": 402.04, "utc_time": 1773164640000}, {"instrument": "TSLA", "mid_signal": 16246, "gamma_signal": 1492, "vega_signal": 3432, "option_type": "C", "stock_price": 402.08, "utc_time": 1773164645000}, {"instrument": "TSLA", "mid_signal": -4905144, "gamma_signal": 498044, "vega_signal": 1199813, "option_type": "P", "stock_price": 402.02, "utc_time": 1773164645000}, {"instrument": "TSLA", "mid_signal": -136753, "gamma_signal": -3883, "vega_signal": -9507, "option_type": "C", "stock_price": 401.85, "utc_time": 1773164650000}, {"instrument": "TSLA", "mid_signal": -368780, "gamma_signal": 24107, "vega_signal": 54268, "option_type": "P", "stock_price": 401.88, "utc_time": 1773164650000}, {"instrument": "TSLA", "mid_signal": 93205, "gamma_signal": -7468, "vega_signal": -14818, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164655000}, {"instrument": "TSLA", "mid_signal": -285980, "gamma_signal": 14394, "vega_signal": 32684, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164655000}, {"instrument": "TSLA", "mid_signal": -1821304, "gamma_signal": -276933, "vega_signal": -634713, "option_type": "C", "stock_price": 401.78, "utc_time": 1773164660000}, {"instrument": "TSLA", "mid_signal": -1245525, "gamma_signal": 98881, "vega_signal": 229512, "option_type": "P", "stock_price": 401.78, "utc_time": 1773164660000}, {"instrument": "TSLA", "mid_signal": -3552448, "gamma_signal": -426868, "vega_signal": -982022, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164665000}, {"instrument": "TSLA", "mid_signal": -415340, "gamma_signal": 15532, "vega_signal": 31182, "option_type": "P", "stock_price": 401.67, "utc_time": 1773164665000}, {"instrument": "TSLA", "mid_signal": -256218, "gamma_signal": -13935, "vega_signal": -33129, "option_type": "C", "stock_price": 401.65, "utc_time": 1773164670000}, {"instrument": "TSLA", "mid_signal": 6220328, "gamma_signal": -628225, "vega_signal": -1511019, "option_type": "P", "stock_price": 401.65, "utc_time": 1773164670000}, {"instrument": "TSLA", "mid_signal": -3628741, "gamma_signal": -566504, "vega_signal": -1297593, "option_type": "C", "stock_price": 401.64, "utc_time": 1773164675000}, {"instrument": "TSLA", "mid_signal": -931263, "gamma_signal": 72988, "vega_signal": 171850, "option_type": "P", "stock_price": 401.64, "utc_time": 1773164675000}, {"instrument": "TSLA", "mid_signal": -5149, "gamma_signal": -1437, "vega_signal": -3125, "option_type": "C", "stock_price": 401.66, "utc_time": 1773164680000}, {"instrument": "TSLA", "mid_signal": -692805, "gamma_signal": 36318, "vega_signal": 81687, "option_type": "P", "stock_price": 401.66, "utc_time": 1773164680000}, {"instrument": "TSLA", "mid_signal": -397367, "gamma_signal": -25809, "vega_signal": -61224, "option_type": "C", "stock_price": 401.58, "utc_time": 1773164685000}, {"instrument": "TSLA", "mid_signal": -178286, "gamma_signal": 13663, "vega_signal": 32039, "option_type": "P", "stock_price": 401.58, "utc_time": 1773164685000}, {"instrument": "TSLA", "mid_signal": -219947, "gamma_signal": -11128, "vega_signal": -26711, "option_type": "C", "stock_price": 401.63, "utc_time": 1773164690000}, {"instrument": "TSLA", "mid_signal": -348954, "gamma_signal": 24899, "vega_signal": 58266, "option_type": "P", "stock_price": 401.63, "utc_time": 1773164690000}, {"instrument": "TSLA", "mid_signal": 21487, "gamma_signal": 2385, "vega_signal": 5462, "option_type": "C", "stock_price": 401.63, "utc_time": 1773164695000}, {"instrument": "TSLA", "mid_signal": -65741, "gamma_signal": 1559, "vega_signal": 2339, "option_type": "P", "stock_price": 401.63, "utc_time": 1773164695000}, {"instrument": "TSLA", "mid_signal": 88235, "gamma_signal": 9872, "vega_signal": 22084, "option_type": "C", "stock_price": 401.61, "utc_time": 1773164700000}, {"instrument": "TSLA", "mid_signal": 1226749, "gamma_signal": -95313, "vega_signal": -222447, "option_type": "P", "stock_price": 401.61, "utc_time": 1773164700000}, {"instrument": "TSLA", "mid_signal": -166873, "gamma_signal": 805, "vega_signal": -202, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164705000}, {"instrument": "TSLA", "mid_signal": 159942, "gamma_signal": -7003, "vega_signal": -15047, "option_type": "P", "stock_price": 401.67, "utc_time": 1773164705000}, {"instrument": "TSLA", "mid_signal": -56087, "gamma_signal": -3395, "vega_signal": -8582, "option_type": "C", "stock_price": 401.81, "utc_time": 1773164710000}, {"instrument": "TSLA", "mid_signal": 1313779, "gamma_signal": -124041, "vega_signal": -296922, "option_type": "P", "stock_price": 401.88, "utc_time": 1773164710000}, {"instrument": "TSLA", "mid_signal": 46312, "gamma_signal": 6074, "vega_signal": 13834, "option_type": "C", "stock_price": 401.8, "utc_time": 1773164715000}, {"instrument": "TSLA", "mid_signal": -429944, "gamma_signal": 25347, "vega_signal": 57359, "option_type": "P", "stock_price": 401.8, "utc_time": 1773164715000}, {"instrument": "TSLA", "mid_signal": -667377, "gamma_signal": -39764, "vega_signal": -94802, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164720000}, {"instrument": "TSLA", "mid_signal": -103255, "gamma_signal": 4216, "vega_signal": 9169, "option_type": "P", "stock_price": 401.84, "utc_time": 1773164720000}, {"instrument": "TSLA", "mid_signal": -90568, "gamma_signal": 610, "vega_signal": 381, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164725000}, {"instrument": "TSLA", "mid_signal": -21133, "gamma_signal": 1529, "vega_signal": 3517, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164725000}, {"instrument": "TSLA", "mid_signal": 248111, "gamma_signal": 19251, "vega_signal": 44848, "option_type": "C", "stock_price": 401.83, "utc_time": 1773164730000}, {"instrument": "TSLA", "mid_signal": 212571, "gamma_signal": -15175, "vega_signal": -34666, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164730000}, {"instrument": "TSLA", "mid_signal": -46197, "gamma_signal": -1421, "vega_signal": -3325, "option_type": "C", "stock_price": 401.72, "utc_time": 1773164735000}, {"instrument": "TSLA", "mid_signal": 123771, "gamma_signal": -14158, "vega_signal": -36346, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164735000}, {"instrument": "TSLA", "mid_signal": -183536, "gamma_signal": -22302, "vega_signal": -50588, "option_type": "C", "stock_price": 401.79, "utc_time": 1773164740000}, {"instrument": "TSLA", "mid_signal": 13628, "gamma_signal": -1405, "vega_signal": -3431, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164740000}, {"instrument": "TSLA", "mid_signal": 291504, "gamma_signal": 12697, "vega_signal": 31198, "option_type": "C", "stock_price": 401.82, "utc_time": 1773164745000}, {"instrument": "TSLA", "mid_signal": 138050, "gamma_signal": -31780, "vega_signal": -78620, "option_type": "P", "stock_price": 401.82, "utc_time": 1773164745000}, {"instrument": "TSLA", "mid_signal": 1133955, "gamma_signal": 131154, "vega_signal": 299986, "option_type": "C", "stock_price": 401.92, "utc_time": 1773164750000}, {"instrument": "TSLA", "mid_signal": 62289, "gamma_signal": 3254, "vega_signal": 9846, "option_type": "P", "stock_price": 401.92, "utc_time": 1773164750000}, {"instrument": "TSLA", "mid_signal": 821853, "gamma_signal": 64264, "vega_signal": 150911, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164755000}, {"instrument": "TSLA", "mid_signal": -62729, "gamma_signal": 5206, "vega_signal": 12129, "option_type": "P", "stock_price": 401.92, "utc_time": 1773164755000}, {"instrument": "TSLA", "mid_signal": 170773, "gamma_signal": 17138, "vega_signal": 39392, "option_type": "C", "stock_price": 401.81, "utc_time": 1773164760000}, {"instrument": "TSLA", "mid_signal": -34450, "gamma_signal": 3307, "vega_signal": 8079, "option_type": "P", "stock_price": 401.81, "utc_time": 1773164760000}, {"instrument": "TSLA", "mid_signal": -161303, "gamma_signal": -3102, "vega_signal": -8501, "option_type": "C", "stock_price": 401.86, "utc_time": 1773164765000}, {"instrument": "TSLA", "mid_signal": 165506, "gamma_signal": -17674, "vega_signal": -43730, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164765000}, {"instrument": "TSLA", "mid_signal": -326411, "gamma_signal": -36047, "vega_signal": -83349, "option_type": "C", "stock_price": 401.86, "utc_time": 1773164770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164770000}, {"instrument": "TSLA", "mid_signal": 1012213, "gamma_signal": 126301, "vega_signal": 288256, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164775000}, {"instrument": "TSLA", "mid_signal": -1063, "gamma_signal": 171, "vega_signal": 541, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164775000}, {"instrument": "TSLA", "mid_signal": -18615, "gamma_signal": 6095, "vega_signal": 13331, "option_type": "C", "stock_price": 401.83, "utc_time": 1773164780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164780000}, {"instrument": "TSLA", "mid_signal": -64154, "gamma_signal": -6137, "vega_signal": -14023, "option_type": "C", "stock_price": 401.95, "utc_time": 1773164785000}, {"instrument": "TSLA", "mid_signal": 337364, "gamma_signal": -19126, "vega_signal": -43645, "option_type": "P", "stock_price": 401.95, "utc_time": 1773164785000}, {"instrument": "TSLA", "mid_signal": 62152, "gamma_signal": 6322, "vega_signal": 13879, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164790000}, {"instrument": "TSLA", "mid_signal": -890899, "gamma_signal": 52045, "vega_signal": 120493, "option_type": "P", "stock_price": 401.7, "utc_time": 1773164790000}, {"instrument": "TSLA", "mid_signal": 306720, "gamma_signal": 33911, "vega_signal": 77722, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164795000}, {"instrument": "TSLA", "mid_signal": 161876, "gamma_signal": -10340, "vega_signal": -23672, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164795000}, {"instrument": "TSLA", "mid_signal": -428442, "gamma_signal": -30844, "vega_signal": -72782, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164800000}, {"instrument": "TSLA", "mid_signal": 199217, "gamma_signal": -14628, "vega_signal": -33813, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164800000}, {"instrument": "TSLA", "mid_signal": 110852, "gamma_signal": 8292, "vega_signal": 19464, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164805000}, {"instrument": "TSLA", "mid_signal": -52836, "gamma_signal": 5270, "vega_signal": 15495, "option_type": "P", "stock_price": 401.84, "utc_time": 1773164805000}, {"instrument": "TSLA", "mid_signal": -75651, "gamma_signal": -10860, "vega_signal": -24574, "option_type": "C", "stock_price": 401.89, "utc_time": 1773164810000}, {"instrument": "TSLA", "mid_signal": 148830, "gamma_signal": -5679, "vega_signal": -12383, "option_type": "P", "stock_price": 401.89, "utc_time": 1773164810000}, {"instrument": "TSLA", "mid_signal": 326041, "gamma_signal": 29350, "vega_signal": 68129, "option_type": "C", "stock_price": 402, "utc_time": 1773164815000}, {"instrument": "TSLA", "mid_signal": 413001, "gamma_signal": -41649, "vega_signal": -106015, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164815000}, {"instrument": "TSLA", "mid_signal": -532013, "gamma_signal": -37017, "vega_signal": -87893, "option_type": "C", "stock_price": 402.14, "utc_time": 1773164820000}, {"instrument": "TSLA", "mid_signal": 142656, "gamma_signal": -11735, "vega_signal": -28175, "option_type": "P", "stock_price": 402.11, "utc_time": 1773164820000}, {"instrument": "TSLA", "mid_signal": 1928221, "gamma_signal": 152781, "vega_signal": 357203, "option_type": "C", "stock_price": 402.25, "utc_time": 1773164825000}, {"instrument": "TSLA", "mid_signal": 368534, "gamma_signal": -32203, "vega_signal": -76220, "option_type": "P", "stock_price": 402.2, "utc_time": 1773164825000}, {"instrument": "TSLA", "mid_signal": -714967, "gamma_signal": -66992, "vega_signal": -154942, "option_type": "C", "stock_price": 402.18, "utc_time": 1773164830000}, {"instrument": "TSLA", "mid_signal": -132399, "gamma_signal": 10785, "vega_signal": 25859, "option_type": "P", "stock_price": 402.18, "utc_time": 1773164830000}, {"instrument": "TSLA", "mid_signal": -891594, "gamma_signal": -94076, "vega_signal": -216135, "option_type": "C", "stock_price": 402.08, "utc_time": 1773164835000}, {"instrument": "TSLA", "mid_signal": -44688, "gamma_signal": 599, "vega_signal": 968, "option_type": "P", "stock_price": 402.08, "utc_time": 1773164835000}, {"instrument": "TSLA", "mid_signal": -324432, "gamma_signal": -24708, "vega_signal": -59079, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164840000}, {"instrument": "TSLA", "mid_signal": -420205, "gamma_signal": 19113, "vega_signal": 43520, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164840000}, {"instrument": "TSLA", "mid_signal": 551954, "gamma_signal": 55391, "vega_signal": 127592, "option_type": "C", "stock_price": 402.22, "utc_time": 1773164845000}, {"instrument": "TSLA", "mid_signal": -46402, "gamma_signal": 5556, "vega_signal": 14229, "option_type": "P", "stock_price": 402.22, "utc_time": 1773164845000}, {"instrument": "TSLA", "mid_signal": 3101761, "gamma_signal": 292307, "vega_signal": 676148, "option_type": "C", "stock_price": 402.25, "utc_time": 1773164850000}, {"instrument": "TSLA", "mid_signal": 139732, "gamma_signal": -10367, "vega_signal": -24156, "option_type": "P", "stock_price": 402.25, "utc_time": 1773164850000}, {"instrument": "TSLA", "mid_signal": 622773, "gamma_signal": 42350, "vega_signal": 99944, "option_type": "C", "stock_price": 402.43, "utc_time": 1773164855000}, {"instrument": "TSLA", "mid_signal": -814720, "gamma_signal": 55039, "vega_signal": 128538, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164855000}, {"instrument": "TSLA", "mid_signal": 1114019, "gamma_signal": 99346, "vega_signal": 230638, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164860000}, {"instrument": "TSLA", "mid_signal": 634312, "gamma_signal": -20857, "vega_signal": -47538, "option_type": "P", "stock_price": 402.3, "utc_time": 1773164860000}, {"instrument": "TSLA", "mid_signal": 2912630, "gamma_signal": 308086, "vega_signal": 707644, "option_type": "C", "stock_price": 402.4, "utc_time": 1773164865000}, {"instrument": "TSLA", "mid_signal": -202806, "gamma_signal": 22415, "vega_signal": 55679, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164865000}, {"instrument": "TSLA", "mid_signal": -317834, "gamma_signal": -22120, "vega_signal": -52224, "option_type": "C", "stock_price": 402.39, "utc_time": 1773164870000}, {"instrument": "TSLA", "mid_signal": 205002, "gamma_signal": -866, "vega_signal": -2495, "option_type": "P", "stock_price": 402.39, "utc_time": 1773164870000}, {"instrument": "TSLA", "mid_signal": 595079, "gamma_signal": 60518, "vega_signal": 139120, "option_type": "C", "stock_price": 402.34, "utc_time": 1773164875000}, {"instrument": "TSLA", "mid_signal": 120094, "gamma_signal": -9117, "vega_signal": -21200, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164875000}, {"instrument": "TSLA", "mid_signal": 588486, "gamma_signal": 64573, "vega_signal": 147354, "option_type": "C", "stock_price": 402.45, "utc_time": 1773164880000}, {"instrument": "TSLA", "mid_signal": 71380, "gamma_signal": -4602, "vega_signal": -10512, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164880000}, {"instrument": "TSLA", "mid_signal": 1927621, "gamma_signal": 173415, "vega_signal": 399761, "option_type": "C", "stock_price": 402.58, "utc_time": 1773164885000}, {"instrument": "TSLA", "mid_signal": -360771, "gamma_signal": 4866, "vega_signal": 9928, "option_type": "P", "stock_price": 402.57, "utc_time": 1773164885000}, {"instrument": "TSLA", "mid_signal": 642842, "gamma_signal": 59313, "vega_signal": 137044, "option_type": "C", "stock_price": 402.52, "utc_time": 1773164890000}, {"instrument": "TSLA", "mid_signal": -132772, "gamma_signal": 14096, "vega_signal": 34610, "option_type": "P", "stock_price": 402.52, "utc_time": 1773164890000}, {"instrument": "TSLA", "mid_signal": 417766, "gamma_signal": 29805, "vega_signal": 70000, "option_type": "C", "stock_price": 402.56, "utc_time": 1773164895000}, {"instrument": "TSLA", "mid_signal": 23409, "gamma_signal": -824, "vega_signal": -2300, "option_type": "P", "stock_price": 402.56, "utc_time": 1773164895000}, {"instrument": "TSLA", "mid_signal": 697049, "gamma_signal": 51803, "vega_signal": 120698, "option_type": "C", "stock_price": 402.575, "utc_time": 1773164900000}, {"instrument": "TSLA", "mid_signal": 230289, "gamma_signal": -21121, "vega_signal": -50861, "option_type": "P", "stock_price": 402.575, "utc_time": 1773164900000}, {"instrument": "TSLA", "mid_signal": 363355, "gamma_signal": 32773, "vega_signal": 75812, "option_type": "C", "stock_price": 402.5, "utc_time": 1773164905000}, {"instrument": "TSLA", "mid_signal": -99118, "gamma_signal": 8820, "vega_signal": 21247, "option_type": "P", "stock_price": 402.55, "utc_time": 1773164905000}, {"instrument": "TSLA", "mid_signal": 181395, "gamma_signal": 13196, "vega_signal": 30998, "option_type": "C", "stock_price": 402.55, "utc_time": 1773164910000}, {"instrument": "TSLA", "mid_signal": 30103, "gamma_signal": -2645, "vega_signal": -6353, "option_type": "P", "stock_price": 402.55, "utc_time": 1773164910000}, {"instrument": "TSLA", "mid_signal": 820116, "gamma_signal": 71016, "vega_signal": 164949, "option_type": "C", "stock_price": 402.7, "utc_time": 1773164915000}, {"instrument": "TSLA", "mid_signal": 267140, "gamma_signal": -5609, "vega_signal": -13514, "option_type": "P", "stock_price": 402.68, "utc_time": 1773164915000}, {"instrument": "TSLA", "mid_signal": 5607599, "gamma_signal": 519634, "vega_signal": 1198022, "option_type": "C", "stock_price": 402.8, "utc_time": 1773164920000}, {"instrument": "TSLA", "mid_signal": -276722, "gamma_signal": 7599, "vega_signal": 15910, "option_type": "P", "stock_price": 402.79, "utc_time": 1773164920000}, {"instrument": "TSLA", "mid_signal": 8098031, "gamma_signal": 444285, "vega_signal": 1049004, "option_type": "C", "stock_price": 402.88, "utc_time": 1773164925000}, {"instrument": "TSLA", "mid_signal": 836019, "gamma_signal": -66451, "vega_signal": -155522, "option_type": "P", "stock_price": 402.88, "utc_time": 1773164925000}, {"instrument": "TSLA", "mid_signal": 566673, "gamma_signal": 97003, "vega_signal": 225093, "option_type": "C", "stock_price": 402.85, "utc_time": 1773164930000}, {"instrument": "TSLA", "mid_signal": 228381, "gamma_signal": -6509, "vega_signal": -15181, "option_type": "P", "stock_price": 402.85, "utc_time": 1773164930000}, {"instrument": "TSLA", "mid_signal": -393531, "gamma_signal": -37177, "vega_signal": -85748, "option_type": "C", "stock_price": 402.91, "utc_time": 1773164935000}, {"instrument": "TSLA", "mid_signal": 159002, "gamma_signal": -6520, "vega_signal": -14480, "option_type": "P", "stock_price": 402.9, "utc_time": 1773164935000}, {"instrument": "TSLA", "mid_signal": 4503595, "gamma_signal": 660482, "vega_signal": 1532021, "option_type": "C", "stock_price": 403, "utc_time": 1773164940000}, {"instrument": "TSLA", "mid_signal": -65232, "gamma_signal": 12968, "vega_signal": 32082, "option_type": "P", "stock_price": 402.99, "utc_time": 1773164940000}, {"instrument": "TSLA", "mid_signal": 6112110, "gamma_signal": 425785, "vega_signal": 1004236, "option_type": "C", "stock_price": 403.01, "utc_time": 1773164945000}, {"instrument": "TSLA", "mid_signal": -150620, "gamma_signal": 15106, "vega_signal": 36874, "option_type": "P", "stock_price": 403.01, "utc_time": 1773164945000}, {"instrument": "TSLA", "mid_signal": 365341, "gamma_signal": 30366, "vega_signal": 70756, "option_type": "C", "stock_price": 403.03, "utc_time": 1773164950000}, {"instrument": "TSLA", "mid_signal": 528300, "gamma_signal": -21863, "vega_signal": -47151, "option_type": "P", "stock_price": 403.03, "utc_time": 1773164950000}, {"instrument": "TSLA", "mid_signal": 1556150, "gamma_signal": 102563, "vega_signal": 241199, "option_type": "C", "stock_price": 403.07, "utc_time": 1773164955000}, {"instrument": "TSLA", "mid_signal": 7776, "gamma_signal": 877, "vega_signal": 2197, "option_type": "P", "stock_price": 403.07, "utc_time": 1773164955000}, {"instrument": "TSLA", "mid_signal": -208057, "gamma_signal": -13283, "vega_signal": -31336, "option_type": "C", "stock_price": 402.99, "utc_time": 1773164960000}, {"instrument": "TSLA", "mid_signal": -20977, "gamma_signal": 1890, "vega_signal": 4666, "option_type": "P", "stock_price": 402.99, "utc_time": 1773164960000}, {"instrument": "TSLA", "mid_signal": -165635, "gamma_signal": -22122, "vega_signal": -50793, "option_type": "C", "stock_price": 402.89, "utc_time": 1773164965000}, {"instrument": "TSLA", "mid_signal": -304056, "gamma_signal": 16475, "vega_signal": 37285, "option_type": "P", "stock_price": 402.88, "utc_time": 1773164965000}, {"instrument": "TSLA", "mid_signal": -215137, "gamma_signal": -2966, "vega_signal": -8842, "option_type": "C", "stock_price": 402.82, "utc_time": 1773164970000}, {"instrument": "TSLA", "mid_signal": -1486318, "gamma_signal": 110400, "vega_signal": 261472, "option_type": "P", "stock_price": 402.87, "utc_time": 1773164970000}, {"instrument": "TSLA", "mid_signal": -142672, "gamma_signal": 7638, "vega_signal": 16926, "option_type": "C", "stock_price": 402.8, "utc_time": 1773164975000}, {"instrument": "TSLA", "mid_signal": -319787, "gamma_signal": 19234, "vega_signal": 44167, "option_type": "P", "stock_price": 402.8, "utc_time": 1773164975000}, {"instrument": "TSLA", "mid_signal": 1130117, "gamma_signal": 136566, "vega_signal": 309646, "option_type": "C", "stock_price": 402.81, "utc_time": 1773164980000}, {"instrument": "TSLA", "mid_signal": 318817, "gamma_signal": -22490, "vega_signal": -52438, "option_type": "P", "stock_price": 402.81, "utc_time": 1773164980000}, {"instrument": "TSLA", "mid_signal": -78279, "gamma_signal": -11033, "vega_signal": -24816, "option_type": "C", "stock_price": 402.76, "utc_time": 1773164985000}, {"instrument": "TSLA", "mid_signal": -272914, "gamma_signal": 28980, "vega_signal": 69122, "option_type": "P", "stock_price": 402.75, "utc_time": 1773164985000}, {"instrument": "TSLA", "mid_signal": 11443, "gamma_signal": 985, "vega_signal": 2234, "option_type": "C", "stock_price": 402.71, "utc_time": 1773164990000}, {"instrument": "TSLA", "mid_signal": 7870, "gamma_signal": -5463, "vega_signal": -13160, "option_type": "P", "stock_price": 402.73, "utc_time": 1773164990000}, {"instrument": "TSLA", "mid_signal": -60061, "gamma_signal": 11589, "vega_signal": 24480, "option_type": "C", "stock_price": 402.82, "utc_time": 1773164995000}, {"instrument": "TSLA", "mid_signal": -33933, "gamma_signal": 5927, "vega_signal": 14388, "option_type": "P", "stock_price": 402.82, "utc_time": 1773164995000}, {"instrument": "TSLA", "mid_signal": 2329284, "gamma_signal": 198486, "vega_signal": 458567, "option_type": "C", "stock_price": 402.93, "utc_time": 1773165000000}, {"instrument": "TSLA", "mid_signal": -41219, "gamma_signal": 281, "vega_signal": 604, "option_type": "P", "stock_price": 402.93, "utc_time": 1773165000000}, {"instrument": "TSLA", "mid_signal": -153667, "gamma_signal": -8521, "vega_signal": -20463, "option_type": "C", "stock_price": 402.93, "utc_time": 1773165005000}, {"instrument": "TSLA", "mid_signal": -28543, "gamma_signal": 2307, "vega_signal": 5416, "option_type": "P", "stock_price": 402.93, "utc_time": 1773165005000}, {"instrument": "TSLA", "mid_signal": -877011, "gamma_signal": -78550, "vega_signal": -180604, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165010000}, {"instrument": "TSLA", "mid_signal": -125243, "gamma_signal": 10429, "vega_signal": 24360, "option_type": "P", "stock_price": 402.79, "utc_time": 1773165010000}, {"instrument": "TSLA", "mid_signal": -400565, "gamma_signal": -20622, "vega_signal": -49593, "option_type": "C", "stock_price": 402.84, "utc_time": 1773165015000}, {"instrument": "TSLA", "mid_signal": 171, "gamma_signal": 678, "vega_signal": 1975, "option_type": "P", "stock_price": 402.84, "utc_time": 1773165015000}, {"instrument": "TSLA", "mid_signal": 553341, "gamma_signal": 26361, "vega_signal": 64444, "option_type": "C", "stock_price": 402.9, "utc_time": 1773165020000}, {"instrument": "TSLA", "mid_signal": -113190, "gamma_signal": 9073, "vega_signal": 21086, "option_type": "P", "stock_price": 402.9, "utc_time": 1773165020000}, {"instrument": "TSLA", "mid_signal": -176013, "gamma_signal": -10648, "vega_signal": -25316, "option_type": "C", "stock_price": 402.81, "utc_time": 1773165025000}, {"instrument": "TSLA", "mid_signal": -233034, "gamma_signal": 10491, "vega_signal": 23585, "option_type": "P", "stock_price": 402.81, "utc_time": 1773165025000}, {"instrument": "TSLA", "mid_signal": -381270, "gamma_signal": -25964, "vega_signal": -64902, "option_type": "C", "stock_price": 402.84, "utc_time": 1773165030000}, {"instrument": "TSLA", "mid_signal": -222296, "gamma_signal": 20479, "vega_signal": 48969, "option_type": "P", "stock_price": 402.84, "utc_time": 1773165030000}, {"instrument": "TSLA", "mid_signal": 390458, "gamma_signal": 35468, "vega_signal": 81659, "option_type": "C", "stock_price": 402.82, "utc_time": 1773165035000}, {"instrument": "TSLA", "mid_signal": 153736, "gamma_signal": -9355, "vega_signal": -21702, "option_type": "P", "stock_price": 402.82, "utc_time": 1773165035000}, {"instrument": "TSLA", "mid_signal": -290943, "gamma_signal": -4402, "vega_signal": -12983, "option_type": "C", "stock_price": 402.85, "utc_time": 1773165040000}, {"instrument": "TSLA", "mid_signal": -483284, "gamma_signal": 46520, "vega_signal": 109680, "option_type": "P", "stock_price": 402.85, "utc_time": 1773165040000}, {"instrument": "TSLA", "mid_signal": -62380, "gamma_signal": -4517, "vega_signal": -10604, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165045000}, {"instrument": "TSLA", "mid_signal": 194604, "gamma_signal": -13662, "vega_signal": -31476, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165045000}, {"instrument": "TSLA", "mid_signal": -161079, "gamma_signal": -21609, "vega_signal": -49693, "option_type": "C", "stock_price": 402.9, "utc_time": 1773165050000}, {"instrument": "TSLA", "mid_signal": -330742, "gamma_signal": 22771, "vega_signal": 52350, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165050000}, {"instrument": "TSLA", "mid_signal": -1897183, "gamma_signal": -240578, "vega_signal": -545268, "option_type": "C", "stock_price": 402.73, "utc_time": 1773165055000}, {"instrument": "TSLA", "mid_signal": 307219, "gamma_signal": -25979, "vega_signal": -61663, "option_type": "P", "stock_price": 402.73, "utc_time": 1773165055000}, {"instrument": "TSLA", "mid_signal": 436403, "gamma_signal": 17526, "vega_signal": 43847, "option_type": "C", "stock_price": 402.94, "utc_time": 1773165060000}, {"instrument": "TSLA", "mid_signal": 117354, "gamma_signal": -6857, "vega_signal": -15204, "option_type": "P", "stock_price": 402.94, "utc_time": 1773165060000}, {"instrument": "TSLA", "mid_signal": 792143, "gamma_signal": 63153, "vega_signal": 148955, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165065000}, {"instrument": "TSLA", "mid_signal": -281056, "gamma_signal": 14323, "vega_signal": 31908, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165065000}, {"instrument": "TSLA", "mid_signal": 92892, "gamma_signal": 10269, "vega_signal": 23289, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165070000}, {"instrument": "TSLA", "mid_signal": 31993, "gamma_signal": -2802, "vega_signal": -6664, "option_type": "P", "stock_price": 402.83, "utc_time": 1773165070000}, {"instrument": "TSLA", "mid_signal": -30297, "gamma_signal": -2914, "vega_signal": -6682, "option_type": "C", "stock_price": 402.88, "utc_time": 1773165075000}, {"instrument": "TSLA", "mid_signal": -136090, "gamma_signal": 4772, "vega_signal": 10555, "option_type": "P", "stock_price": 402.88, "utc_time": 1773165075000}, {"instrument": "TSLA", "mid_signal": 538740, "gamma_signal": 64289, "vega_signal": 145528, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165080000}, {"instrument": "TSLA", "mid_signal": -45167, "gamma_signal": 10302, "vega_signal": 26449, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165080000}, {"instrument": "TSLA", "mid_signal": 192428, "gamma_signal": 32352, "vega_signal": 72562, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165085000}, {"instrument": "TSLA", "mid_signal": -330372, "gamma_signal": 28027, "vega_signal": 65608, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165085000}, {"instrument": "TSLA", "mid_signal": 140920, "gamma_signal": 7363, "vega_signal": 17839, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165090000}, {"instrument": "TSLA", "mid_signal": 278549, "gamma_signal": -19200, "vega_signal": -44875, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165090000}, {"instrument": "TSLA", "mid_signal": -141238, "gamma_signal": -13434, "vega_signal": -30954, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165095000}, {"instrument": "TSLA", "mid_signal": 2149846, "gamma_signal": -138844, "vega_signal": -317028, "option_type": "P", "stock_price": 402.91, "utc_time": 1773165095000}, {"instrument": "TSLA", "mid_signal": 73528, "gamma_signal": 7123, "vega_signal": 16673, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165100000}, {"instrument": "TSLA", "mid_signal": -146064, "gamma_signal": -4603, "vega_signal": -12021, "option_type": "C", "stock_price": 402.84, "utc_time": 1773165105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165105000}, {"instrument": "TSLA", "mid_signal": 309273, "gamma_signal": 20939, "vega_signal": 49602, "option_type": "C", "stock_price": 402.85, "utc_time": 1773165110000}, {"instrument": "TSLA", "mid_signal": 28704, "gamma_signal": 6486, "vega_signal": 17286, "option_type": "P", "stock_price": 402.85, "utc_time": 1773165110000}, {"instrument": "TSLA", "mid_signal": -5030868, "gamma_signal": -799391, "vega_signal": -1827492, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165115000}, {"instrument": "TSLA", "mid_signal": 374768, "gamma_signal": -33708, "vega_signal": -80005, "option_type": "P", "stock_price": 402.93, "utc_time": 1773165115000}, {"instrument": "TSLA", "mid_signal": -434310, "gamma_signal": -29618, "vega_signal": -69857, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165120000}, {"instrument": "TSLA", "mid_signal": -826250, "gamma_signal": 48812, "vega_signal": 110138, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165120000}, {"instrument": "TSLA", "mid_signal": -66993, "gamma_signal": -7430, "vega_signal": -16839, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165125000}, {"instrument": "TSLA", "mid_signal": -249315, "gamma_signal": 13933, "vega_signal": 31536, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165125000}, {"instrument": "TSLA", "mid_signal": -91068, "gamma_signal": -8954, "vega_signal": -20466, "option_type": "C", "stock_price": 402.94, "utc_time": 1773165130000}, {"instrument": "TSLA", "mid_signal": 149341, "gamma_signal": -14363, "vega_signal": -34341, "option_type": "P", "stock_price": 402.94, "utc_time": 1773165130000}, {"instrument": "TSLA", "mid_signal": 4791414, "gamma_signal": 410635, "vega_signal": 949998, "option_type": "C", "stock_price": 403.13, "utc_time": 1773165135000}, {"instrument": "TSLA", "mid_signal": 808156, "gamma_signal": -67800, "vega_signal": -159962, "option_type": "P", "stock_price": 403.13, "utc_time": 1773165135000}, {"instrument": "TSLA", "mid_signal": -92571, "gamma_signal": -1476, "vega_signal": -3944, "option_type": "C", "stock_price": 403.1, "utc_time": 1773165140000}, {"instrument": "TSLA", "mid_signal": 223838, "gamma_signal": -15415, "vega_signal": -36480, "option_type": "P", "stock_price": 403.1, "utc_time": 1773165140000}, {"instrument": "TSLA", "mid_signal": 202538, "gamma_signal": 23161, "vega_signal": 53462, "option_type": "C", "stock_price": 403.15, "utc_time": 1773165145000}, {"instrument": "TSLA", "mid_signal": 92691, "gamma_signal": -7712, "vega_signal": -18090, "option_type": "P", "stock_price": 403.15, "utc_time": 1773165145000}, {"instrument": "TSLA", "mid_signal": -238321, "gamma_signal": -16347, "vega_signal": -38533, "option_type": "C", "stock_price": 403.11, "utc_time": 1773165150000}, {"instrument": "TSLA", "mid_signal": -1723543, "gamma_signal": 150778, "vega_signal": 358225, "option_type": "P", "stock_price": 403.11, "utc_time": 1773165150000}, {"instrument": "TSLA", "mid_signal": 1110892, "gamma_signal": 72221, "vega_signal": 170990, "option_type": "C", "stock_price": 403.21, "utc_time": 1773165155000}, {"instrument": "TSLA", "mid_signal": -112618, "gamma_signal": 14172, "vega_signal": 34076, "option_type": "P", "stock_price": 403.21, "utc_time": 1773165155000}, {"instrument": "TSLA", "mid_signal": -217652, "gamma_signal": -9947, "vega_signal": -24505, "option_type": "C", "stock_price": 403.17, "utc_time": 1773165160000}, {"instrument": "TSLA", "mid_signal": -187083, "gamma_signal": 8629, "vega_signal": 19105, "option_type": "P", "stock_price": 403.17, "utc_time": 1773165160000}, {"instrument": "TSLA", "mid_signal": -14219, "gamma_signal": -22545, "vega_signal": -48172, "option_type": "C", "stock_price": 403.3, "utc_time": 1773165165000}, {"instrument": "TSLA", "mid_signal": -200381, "gamma_signal": 8503, "vega_signal": 18695, "option_type": "P", "stock_price": 403.3, "utc_time": 1773165165000}, {"instrument": "TSLA", "mid_signal": -1459767, "gamma_signal": -105340, "vega_signal": -244801, "option_type": "C", "stock_price": 403.16, "utc_time": 1773165170000}, {"instrument": "TSLA", "mid_signal": -366813, "gamma_signal": 32192, "vega_signal": 75154, "option_type": "P", "stock_price": 403.16, "utc_time": 1773165170000}, {"instrument": "TSLA", "mid_signal": 73611, "gamma_signal": 2408, "vega_signal": 6038, "option_type": "C", "stock_price": 403.15, "utc_time": 1773165175000}, {"instrument": "TSLA", "mid_signal": 212680, "gamma_signal": -8668, "vega_signal": -19273, "option_type": "P", "stock_price": 403.15, "utc_time": 1773165175000}, {"instrument": "TSLA", "mid_signal": -36665, "gamma_signal": 2372, "vega_signal": 4615, "option_type": "C", "stock_price": 403.07, "utc_time": 1773165180000}, {"instrument": "TSLA", "mid_signal": 79140, "gamma_signal": 818, "vega_signal": 2928, "option_type": "P", "stock_price": 403.07, "utc_time": 1773165180000}, {"instrument": "TSLA", "mid_signal": -591641, "gamma_signal": -54967, "vega_signal": -125972, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165185000}, {"instrument": "TSLA", "mid_signal": 24517, "gamma_signal": 100, "vega_signal": 544, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165185000}, {"instrument": "TSLA", "mid_signal": 1151738, "gamma_signal": 77331, "vega_signal": 182048, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165190000}, {"instrument": "TSLA", "mid_signal": -561600, "gamma_signal": 40799, "vega_signal": 93259, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165190000}, {"instrument": "TSLA", "mid_signal": -123536, "gamma_signal": -6638, "vega_signal": -16011, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165195000}, {"instrument": "TSLA", "mid_signal": -440183, "gamma_signal": 28527, "vega_signal": 65646, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165195000}, {"instrument": "TSLA", "mid_signal": 939349, "gamma_signal": 82268, "vega_signal": 189726, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165200000}, {"instrument": "TSLA", "mid_signal": -90408, "gamma_signal": 8204, "vega_signal": 19441, "option_type": "P", "stock_price": 403, "utc_time": 1773165200000}, {"instrument": "TSLA", "mid_signal": -280933, "gamma_signal": -16732, "vega_signal": -39806, "option_type": "C", "stock_price": 403.03, "utc_time": 1773165205000}, {"instrument": "TSLA", "mid_signal": -151940, "gamma_signal": 11995, "vega_signal": 27702, "option_type": "P", "stock_price": 403.03, "utc_time": 1773165205000}, {"instrument": "TSLA", "mid_signal": 83485, "gamma_signal": 4619, "vega_signal": 10715, "option_type": "C", "stock_price": 403.05, "utc_time": 1773165210000}, {"instrument": "TSLA", "mid_signal": -126241, "gamma_signal": 7313, "vega_signal": 14881, "option_type": "P", "stock_price": 403.07, "utc_time": 1773165210000}, {"instrument": "TSLA", "mid_signal": 170705, "gamma_signal": 15762, "vega_signal": 36190, "option_type": "C", "stock_price": 403.01, "utc_time": 1773165215000}, {"instrument": "TSLA", "mid_signal": -28073, "gamma_signal": 2603, "vega_signal": 6210, "option_type": "P", "stock_price": 403.05, "utc_time": 1773165215000}, {"instrument": "TSLA", "mid_signal": -45620, "gamma_signal": -7249, "vega_signal": -15906, "option_type": "C", "stock_price": 402.94, "utc_time": 1773165220000}, {"instrument": "TSLA", "mid_signal": 113063, "gamma_signal": -7633, "vega_signal": -17000, "option_type": "P", "stock_price": 403.01, "utc_time": 1773165220000}, {"instrument": "TSLA", "mid_signal": -516044, "gamma_signal": -43397, "vega_signal": -100344, "option_type": "C", "stock_price": 402.88, "utc_time": 1773165225000}, {"instrument": "TSLA", "mid_signal": -1635048, "gamma_signal": 146761, "vega_signal": 345653, "option_type": "P", "stock_price": 402.88, "utc_time": 1773165225000}, {"instrument": "TSLA", "mid_signal": 227485, "gamma_signal": 29062, "vega_signal": 65991, "option_type": "C", "stock_price": 402.81, "utc_time": 1773165230000}, {"instrument": "TSLA", "mid_signal": 53153, "gamma_signal": 1523, "vega_signal": 3659, "option_type": "P", "stock_price": 402.81, "utc_time": 1773165230000}, {"instrument": "TSLA", "mid_signal": 200741, "gamma_signal": 18901, "vega_signal": 42750, "option_type": "C", "stock_price": 402.86, "utc_time": 1773165235000}, {"instrument": "TSLA", "mid_signal": -227859, "gamma_signal": 10532, "vega_signal": 24261, "option_type": "P", "stock_price": 402.86, "utc_time": 1773165235000}, {"instrument": "TSLA", "mid_signal": -160921, "gamma_signal": -9817, "vega_signal": -23358, "option_type": "C", "stock_price": 402.86, "utc_time": 1773165240000}, {"instrument": "TSLA", "mid_signal": -234611, "gamma_signal": 18183, "vega_signal": 41764, "option_type": "P", "stock_price": 402.86, "utc_time": 1773165240000}, {"instrument": "TSLA", "mid_signal": -4191998, "gamma_signal": -654218, "vega_signal": -1491580, "option_type": "C", "stock_price": 402.93, "utc_time": 1773165245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.86, "utc_time": 1773165245000}, {"instrument": "TSLA", "mid_signal": 1214620, "gamma_signal": 188545, "vega_signal": 429788, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165250000}, {"instrument": "TSLA", "mid_signal": -9362, "gamma_signal": 1088, "vega_signal": 2710, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165250000}, {"instrument": "TSLA", "mid_signal": -263455, "gamma_signal": -17680, "vega_signal": -42040, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165255000}, {"instrument": "TSLA", "mid_signal": -63691, "gamma_signal": -558, "vega_signal": -1788, "option_type": "P", "stock_price": 402.8, "utc_time": 1773165255000}, {"instrument": "TSLA", "mid_signal": 88643, "gamma_signal": 3330, "vega_signal": 8507, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165260000}, {"instrument": "TSLA", "mid_signal": 199747, "gamma_signal": -17190, "vega_signal": -39521, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165260000}, {"instrument": "TSLA", "mid_signal": -430909, "gamma_signal": -35665, "vega_signal": -82836, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165265000}, {"instrument": "TSLA", "mid_signal": 156961, "gamma_signal": -12512, "vega_signal": -29331, "option_type": "P", "stock_price": 402.82, "utc_time": 1773165265000}, {"instrument": "TSLA", "mid_signal": 55347, "gamma_signal": 7866, "vega_signal": 17348, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165270000}, {"instrument": "TSLA", "mid_signal": -302891, "gamma_signal": 16867, "vega_signal": 38189, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165270000}, {"instrument": "TSLA", "mid_signal": -52424, "gamma_signal": -4269, "vega_signal": -9894, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165275000}, {"instrument": "TSLA", "mid_signal": -120701, "gamma_signal": 5058, "vega_signal": 11283, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165275000}, {"instrument": "TSLA", "mid_signal": 185208, "gamma_signal": 24463, "vega_signal": 54686, "option_type": "C", "stock_price": 402.79, "utc_time": 1773165280000}, {"instrument": "TSLA", "mid_signal": -381327, "gamma_signal": 20096, "vega_signal": 45101, "option_type": "P", "stock_price": 402.79, "utc_time": 1773165280000}, {"instrument": "TSLA", "mid_signal": 38257, "gamma_signal": 3795, "vega_signal": 8690, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165285000}, {"instrument": "TSLA", "mid_signal": 400870, "gamma_signal": -23066, "vega_signal": -51966, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165285000}, {"instrument": "TSLA", "mid_signal": 41685, "gamma_signal": 3023, "vega_signal": 7058, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165290000}, {"instrument": "TSLA", "mid_signal": -15349, "gamma_signal": 1725, "vega_signal": 4338, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165290000}, {"instrument": "TSLA", "mid_signal": 496366, "gamma_signal": 58622, "vega_signal": 132735, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165295000}, {"instrument": "TSLA", "mid_signal": -406221, "gamma_signal": 28004, "vega_signal": 63514, "option_type": "P", "stock_price": 402.8, "utc_time": 1773165295000}, {"instrument": "TSLA", "mid_signal": -434312, "gamma_signal": -37128, "vega_signal": -84988, "option_type": "C", "stock_price": 402.76, "utc_time": 1773165300000}, {"instrument": "TSLA", "mid_signal": 184098, "gamma_signal": -4941, "vega_signal": -8814, "option_type": "P", "stock_price": 402.76, "utc_time": 1773165300000}, {"instrument": "TSLA", "mid_signal": -528096, "gamma_signal": -36893, "vega_signal": -86308, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165305000}, {"instrument": "TSLA", "mid_signal": -598319, "gamma_signal": 46629, "vega_signal": 110356, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165305000}, {"instrument": "TSLA", "mid_signal": 130865, "gamma_signal": 15167, "vega_signal": 34366, "option_type": "C", "stock_price": 402.69, "utc_time": 1773165310000}, {"instrument": "TSLA", "mid_signal": -2442626, "gamma_signal": 156113, "vega_signal": 348909, "option_type": "P", "stock_price": 402.69, "utc_time": 1773165310000}, {"instrument": "TSLA", "mid_signal": -173532, "gamma_signal": -1740, "vega_signal": -4381, "option_type": "C", "stock_price": 402.68, "utc_time": 1773165315000}, {"instrument": "TSLA", "mid_signal": -190338, "gamma_signal": 15877, "vega_signal": 38785, "option_type": "P", "stock_price": 402.68, "utc_time": 1773165315000}, {"instrument": "TSLA", "mid_signal": 122439, "gamma_signal": 342, "vega_signal": 2692, "option_type": "C", "stock_price": 402.64, "utc_time": 1773165320000}, {"instrument": "TSLA", "mid_signal": -1216384, "gamma_signal": 82040, "vega_signal": 190053, "option_type": "P", "stock_price": 402.64, "utc_time": 1773165320000}, {"instrument": "TSLA", "mid_signal": -73898, "gamma_signal": -2181, "vega_signal": -5131, "option_type": "C", "stock_price": 402.61, "utc_time": 1773165325000}, {"instrument": "TSLA", "mid_signal": 45298, "gamma_signal": -6626, "vega_signal": -15228, "option_type": "P", "stock_price": 402.61, "utc_time": 1773165325000}, {"instrument": "TSLA", "mid_signal": 977848, "gamma_signal": 110491, "vega_signal": 250635, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165330000}, {"instrument": "TSLA", "mid_signal": -62734, "gamma_signal": 6918, "vega_signal": 14652, "option_type": "P", "stock_price": 402.75, "utc_time": 1773165330000}, {"instrument": "TSLA", "mid_signal": -108368, "gamma_signal": -3424, "vega_signal": -8968, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165335000}, {"instrument": "TSLA", "mid_signal": -496560, "gamma_signal": 35555, "vega_signal": 81725, "option_type": "P", "stock_price": 402.77, "utc_time": 1773165335000}, {"instrument": "TSLA", "mid_signal": -167286, "gamma_signal": -13709, "vega_signal": -31574, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165340000}, {"instrument": "TSLA", "mid_signal": 110308, "gamma_signal": -10032, "vega_signal": -23802, "option_type": "P", "stock_price": 402.77, "utc_time": 1773165340000}, {"instrument": "TSLA", "mid_signal": 276981, "gamma_signal": 23202, "vega_signal": 53654, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165345000}, {"instrument": "TSLA", "mid_signal": 35333, "gamma_signal": -2943, "vega_signal": -6931, "option_type": "P", "stock_price": 402.77, "utc_time": 1773165345000}, {"instrument": "TSLA", "mid_signal": 173463, "gamma_signal": 9611, "vega_signal": 23178, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165350000}, {"instrument": "TSLA", "mid_signal": 27051, "gamma_signal": -1419, "vega_signal": -3198, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165350000}, {"instrument": "TSLA", "mid_signal": 10043, "gamma_signal": 1601, "vega_signal": 3637, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165355000}, {"instrument": "TSLA", "mid_signal": -10846, "gamma_signal": 244, "vega_signal": 334, "option_type": "P", "stock_price": 402.73, "utc_time": 1773165355000}, {"instrument": "TSLA", "mid_signal": 155484, "gamma_signal": 22195, "vega_signal": 50053, "option_type": "C", "stock_price": 402.67, "utc_time": 1773165360000}, {"instrument": "TSLA", "mid_signal": -150139, "gamma_signal": 12976, "vega_signal": 30718, "option_type": "P", "stock_price": 402.67, "utc_time": 1773165360000}, {"instrument": "TSLA", "mid_signal": -10796567, "gamma_signal": -636633, "vega_signal": -1526396, "option_type": "C", "stock_price": 402.43, "utc_time": 1773165365000}, {"instrument": "TSLA", "mid_signal": -850094, "gamma_signal": 69415, "vega_signal": 162523, "option_type": "P", "stock_price": 402.43, "utc_time": 1773165365000}, {"instrument": "TSLA", "mid_signal": -76118, "gamma_signal": -7007, "vega_signal": -16143, "option_type": "C", "stock_price": 402.37, "utc_time": 1773165370000}, {"instrument": "TSLA", "mid_signal": -1304408, "gamma_signal": 93712, "vega_signal": 217741, "option_type": "P", "stock_price": 402.37, "utc_time": 1773165370000}, {"instrument": "TSLA", "mid_signal": 81101, "gamma_signal": 10915, "vega_signal": 24619, "option_type": "C", "stock_price": 402.4, "utc_time": 1773165375000}, {"instrument": "TSLA", "mid_signal": -1213933, "gamma_signal": 94159, "vega_signal": 221387, "option_type": "P", "stock_price": 402.4, "utc_time": 1773165375000}, {"instrument": "TSLA", "mid_signal": -331881, "gamma_signal": -29003, "vega_signal": -66666, "option_type": "C", "stock_price": 402.4, "utc_time": 1773165380000}, {"instrument": "TSLA", "mid_signal": 24679, "gamma_signal": -5547, "vega_signal": -14286, "option_type": "P", "stock_price": 402.4, "utc_time": 1773165380000}, {"instrument": "TSLA", "mid_signal": -318853, "gamma_signal": -31389, "vega_signal": -73689, "option_type": "C", "stock_price": 402.32, "utc_time": 1773165385000}, {"instrument": "TSLA", "mid_signal": -595855, "gamma_signal": 40911, "vega_signal": 94416, "option_type": "P", "stock_price": 402.32, "utc_time": 1773165385000}, {"instrument": "TSLA", "mid_signal": -403751, "gamma_signal": -60663, "vega_signal": -136436, "option_type": "C", "stock_price": 402.22, "utc_time": 1773165390000}, {"instrument": "TSLA", "mid_signal": -563346, "gamma_signal": 42476, "vega_signal": 100248, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165390000}, {"instrument": "TSLA", "mid_signal": -7316526, "gamma_signal": -571973, "vega_signal": -1328883, "option_type": "C", "stock_price": 402.13, "utc_time": 1773165395000}, {"instrument": "TSLA", "mid_signal": -2567554, "gamma_signal": 137285, "vega_signal": 315932, "option_type": "P", "stock_price": 402.13, "utc_time": 1773165395000}, {"instrument": "TSLA", "mid_signal": -1260553, "gamma_signal": -115554, "vega_signal": -265303, "option_type": "C", "stock_price": 402.01, "utc_time": 1773165400000}, {"instrument": "TSLA", "mid_signal": -26658, "gamma_signal": 6679, "vega_signal": 17855, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165400000}, {"instrument": "TSLA", "mid_signal": 132057, "gamma_signal": 22200, "vega_signal": 49954, "option_type": "C", "stock_price": 402.02, "utc_time": 1773165405000}, {"instrument": "TSLA", "mid_signal": -247871, "gamma_signal": 21685, "vega_signal": 51375, "option_type": "P", "stock_price": 401.96, "utc_time": 1773165405000}, {"instrument": "TSLA", "mid_signal": -206174, "gamma_signal": -22571, "vega_signal": -51368, "option_type": "C", "stock_price": 401.95, "utc_time": 1773165410000}, {"instrument": "TSLA", "mid_signal": 968490, "gamma_signal": -84210, "vega_signal": -199180, "option_type": "P", "stock_price": 401.95, "utc_time": 1773165410000}, {"instrument": "TSLA", "mid_signal": -262634, "gamma_signal": -17616, "vega_signal": -41827, "option_type": "C", "stock_price": 402.15, "utc_time": 1773165415000}, {"instrument": "TSLA", "mid_signal": -485308, "gamma_signal": 29415, "vega_signal": 67749, "option_type": "P", "stock_price": 402.15, "utc_time": 1773165415000}, {"instrument": "TSLA", "mid_signal": -213817, "gamma_signal": -13532, "vega_signal": -32325, "option_type": "C", "stock_price": 402.18, "utc_time": 1773165420000}, {"instrument": "TSLA", "mid_signal": -84166, "gamma_signal": 7052, "vega_signal": 18007, "option_type": "P", "stock_price": 402.18, "utc_time": 1773165420000}, {"instrument": "TSLA", "mid_signal": -51337, "gamma_signal": 1206, "vega_signal": 2206, "option_type": "C", "stock_price": 402.18, "utc_time": 1773165425000}, {"instrument": "TSLA", "mid_signal": 252778, "gamma_signal": -15910, "vega_signal": -36878, "option_type": "P", "stock_price": 402.2, "utc_time": 1773165425000}, {"instrument": "TSLA", "mid_signal": 74244, "gamma_signal": 5838, "vega_signal": 13700, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165430000}, {"instrument": "TSLA", "mid_signal": -82405, "gamma_signal": 7003, "vega_signal": 16573, "option_type": "P", "stock_price": 402.16, "utc_time": 1773165430000}, {"instrument": "TSLA", "mid_signal": 54758, "gamma_signal": -2925, "vega_signal": -5586, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165435000}, {"instrument": "TSLA", "mid_signal": 6107, "gamma_signal": -2949, "vega_signal": -4678, "option_type": "P", "stock_price": 402.18, "utc_time": 1773165435000}, {"instrument": "TSLA", "mid_signal": -26184, "gamma_signal": 2588, "vega_signal": 5165, "option_type": "C", "stock_price": 402.08, "utc_time": 1773165440000}, {"instrument": "TSLA", "mid_signal": -52215, "gamma_signal": 5715, "vega_signal": 14294, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165440000}, {"instrument": "TSLA", "mid_signal": -5699, "gamma_signal": -4644, "vega_signal": -10154, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165445000}, {"instrument": "TSLA", "mid_signal": -32722, "gamma_signal": 17555, "vega_signal": 43545, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165445000}, {"instrument": "TSLA", "mid_signal": 864933, "gamma_signal": 74250, "vega_signal": 171800, "option_type": "C", "stock_price": 402.33, "utc_time": 1773165450000}, {"instrument": "TSLA", "mid_signal": 210747, "gamma_signal": -21610, "vega_signal": -53748, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165450000}, {"instrument": "TSLA", "mid_signal": 487994, "gamma_signal": 42835, "vega_signal": 98974, "option_type": "C", "stock_price": 402.33, "utc_time": 1773165455000}, {"instrument": "TSLA", "mid_signal": -400186, "gamma_signal": 34582, "vega_signal": 81396, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165455000}, {"instrument": "TSLA", "mid_signal": 415700, "gamma_signal": 38643, "vega_signal": 89082, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165460000}, {"instrument": "TSLA", "mid_signal": -74476, "gamma_signal": 5946, "vega_signal": 13924, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165460000}, {"instrument": "TSLA", "mid_signal": 60004, "gamma_signal": 5113, "vega_signal": 11758, "option_type": "C", "stock_price": 402.23, "utc_time": 1773165465000}, {"instrument": "TSLA", "mid_signal": 154235, "gamma_signal": -6019, "vega_signal": -13501, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165465000}, {"instrument": "TSLA", "mid_signal": 114358, "gamma_signal": 10362, "vega_signal": 23957, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165470000}, {"instrument": "TSLA", "mid_signal": 75779, "gamma_signal": 1127, "vega_signal": 3542, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165470000}, {"instrument": "TSLA", "mid_signal": 80393, "gamma_signal": 6045, "vega_signal": 14081, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165475000}, {"instrument": "TSLA", "mid_signal": -324369, "gamma_signal": 17567, "vega_signal": 39327, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165475000}, {"instrument": "TSLA", "mid_signal": -2511, "gamma_signal": -789, "vega_signal": -1896, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165480000}, {"instrument": "TSLA", "mid_signal": -120798, "gamma_signal": 9176, "vega_signal": 21122, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165480000}, {"instrument": "TSLA", "mid_signal": -103751, "gamma_signal": -19708, "vega_signal": -44081, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165485000}, {"instrument": "TSLA", "mid_signal": 154235, "gamma_signal": -6019, "vega_signal": -13501, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165485000}, {"instrument": "TSLA", "mid_signal": -226583, "gamma_signal": -18885, "vega_signal": -47513, "option_type": "C", "stock_price": 402.45, "utc_time": 1773165490000}, {"instrument": "TSLA", "mid_signal": 111808, "gamma_signal": -11769, "vega_signal": -28190, "option_type": "P", "stock_price": 402.45, "utc_time": 1773165490000}, {"instrument": "TSLA", "mid_signal": -310981, "gamma_signal": -19370, "vega_signal": -45912, "option_type": "C", "stock_price": 402.35, "utc_time": 1773165495000}, {"instrument": "TSLA", "mid_signal": 54635, "gamma_signal": -2260, "vega_signal": -4251, "option_type": "P", "stock_price": 402.42, "utc_time": 1773165495000}, {"instrument": "TSLA", "mid_signal": 487158, "gamma_signal": 36055, "vega_signal": 84341, "option_type": "C", "stock_price": 402.39, "utc_time": 1773165500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.42, "utc_time": 1773165500000}, {"instrument": "TSLA", "mid_signal": 692790, "gamma_signal": 92051, "vega_signal": 208617, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165505000}, {"instrument": "TSLA", "mid_signal": 174485, "gamma_signal": -15592, "vega_signal": -37097, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165505000}, {"instrument": "TSLA", "mid_signal": -239895, "gamma_signal": -13990, "vega_signal": -33352, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165510000}, {"instrument": "TSLA", "mid_signal": 100670, "gamma_signal": -7647, "vega_signal": -17602, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165510000}, {"instrument": "TSLA", "mid_signal": 1683814, "gamma_signal": 147811, "vega_signal": 342244, "option_type": "C", "stock_price": 402.25, "utc_time": 1773165515000}, {"instrument": "TSLA", "mid_signal": 62635, "gamma_signal": -7642, "vega_signal": -19978, "option_type": "P", "stock_price": 402.22, "utc_time": 1773165515000}, {"instrument": "TSLA", "mid_signal": -113016, "gamma_signal": -10397, "vega_signal": -23871, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165520000}, {"instrument": "TSLA", "mid_signal": -143999, "gamma_signal": 12931, "vega_signal": 30754, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165520000}, {"instrument": "TSLA", "mid_signal": 368920, "gamma_signal": 21408, "vega_signal": 51464, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165525000}, {"instrument": "TSLA", "mid_signal": -201445, "gamma_signal": 14643, "vega_signal": 32907, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165525000}, {"instrument": "TSLA", "mid_signal": -18738, "gamma_signal": -2375, "vega_signal": -5394, "option_type": "C", "stock_price": 402.3, "utc_time": 1773165530000}, {"instrument": "TSLA", "mid_signal": 40611, "gamma_signal": -3055, "vega_signal": -7037, "option_type": "P", "stock_price": 402.3, "utc_time": 1773165530000}, {"instrument": "TSLA", "mid_signal": -81161, "gamma_signal": -6832, "vega_signal": -15830, "option_type": "C", "stock_price": 402.27, "utc_time": 1773165535000}, {"instrument": "TSLA", "mid_signal": -35227, "gamma_signal": 1812, "vega_signal": 3863, "option_type": "P", "stock_price": 402.27, "utc_time": 1773165535000}, {"instrument": "TSLA", "mid_signal": -218423, "gamma_signal": -13349, "vega_signal": -32496, "option_type": "C", "stock_price": 402.3, "utc_time": 1773165540000}, {"instrument": "TSLA", "mid_signal": -10059, "gamma_signal": 386, "vega_signal": 688, "option_type": "P", "stock_price": 402.36, "utc_time": 1773165540000}, {"instrument": "TSLA", "mid_signal": -2849447, "gamma_signal": -247457, "vega_signal": -572141, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165545000}, {"instrument": "TSLA", "mid_signal": -110474, "gamma_signal": 14741, "vega_signal": 37987, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165545000}, {"instrument": "TSLA", "mid_signal": 222812, "gamma_signal": 16524, "vega_signal": 38599, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165550000}, {"instrument": "TSLA", "mid_signal": -14577, "gamma_signal": 64, "vega_signal": -75, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165550000}, {"instrument": "TSLA", "mid_signal": 368959, "gamma_signal": 24105, "vega_signal": 56599, "option_type": "C", "stock_price": 402.04, "utc_time": 1773165555000}, {"instrument": "TSLA", "mid_signal": 95051, "gamma_signal": -7690, "vega_signal": -17769, "option_type": "P", "stock_price": 402.04, "utc_time": 1773165555000}, {"instrument": "TSLA", "mid_signal": 50536, "gamma_signal": 2738, "vega_signal": 6625, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165560000}, {"instrument": "TSLA", "mid_signal": -423556, "gamma_signal": 22805, "vega_signal": 51622, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165560000}, {"instrument": "TSLA", "mid_signal": -727215, "gamma_signal": -79461, "vega_signal": -180838, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165565000}, {"instrument": "TSLA", "mid_signal": -93138, "gamma_signal": 11840, "vega_signal": 30538, "option_type": "P", "stock_price": 402.055, "utc_time": 1773165565000}, {"instrument": "TSLA", "mid_signal": 418274, "gamma_signal": 31680, "vega_signal": 73833, "option_type": "C", "stock_price": 402.02, "utc_time": 1773165570000}, {"instrument": "TSLA", "mid_signal": -498466, "gamma_signal": 32121, "vega_signal": 72310, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165570000}, {"instrument": "TSLA", "mid_signal": 131749, "gamma_signal": 19089, "vega_signal": 42760, "option_type": "C", "stock_price": 402, "utc_time": 1773165575000}, {"instrument": "TSLA", "mid_signal": 250434, "gamma_signal": -13369, "vega_signal": -29638, "option_type": "P", "stock_price": 402, "utc_time": 1773165575000}, {"instrument": "TSLA", "mid_signal": -558973, "gamma_signal": -43476, "vega_signal": -101564, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165580000}, {"instrument": "TSLA", "mid_signal": -85198, "gamma_signal": 5409, "vega_signal": 11957, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165580000}, {"instrument": "TSLA", "mid_signal": 49199, "gamma_signal": 4204, "vega_signal": 9727, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165585000}, {"instrument": "TSLA", "mid_signal": -101442, "gamma_signal": 7631, "vega_signal": 17577, "option_type": "P", "stock_price": 401.96, "utc_time": 1773165585000}, {"instrument": "TSLA", "mid_signal": 163112, "gamma_signal": 16804, "vega_signal": 38633, "option_type": "C", "stock_price": 402, "utc_time": 1773165590000}, {"instrument": "TSLA", "mid_signal": 396380, "gamma_signal": -16409, "vega_signal": -35795, "option_type": "P", "stock_price": 402, "utc_time": 1773165590000}, {"instrument": "TSLA", "mid_signal": 52837, "gamma_signal": 1929, "vega_signal": 4881, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165595000}, {"instrument": "TSLA", "mid_signal": 166022, "gamma_signal": -12905, "vega_signal": -30323, "option_type": "P", "stock_price": 402.09, "utc_time": 1773165595000}, {"instrument": "TSLA", "mid_signal": -215650, "gamma_signal": -15833, "vega_signal": -37026, "option_type": "C", "stock_price": 402.12, "utc_time": 1773165600000}, {"instrument": "TSLA", "mid_signal": 456890, "gamma_signal": -21807, "vega_signal": -50732, "option_type": "P", "stock_price": 402.12, "utc_time": 1773165600000}, {"instrument": "TSLA", "mid_signal": -375422, "gamma_signal": -27630, "vega_signal": -64997, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165605000}, {"instrument": "TSLA", "mid_signal": 275487, "gamma_signal": -17641, "vega_signal": -40459, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165605000}, {"instrument": "TSLA", "mid_signal": -41580, "gamma_signal": -5234, "vega_signal": -11888, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165610000}, {"instrument": "TSLA", "mid_signal": -103474, "gamma_signal": 7564, "vega_signal": 17554, "option_type": "P", "stock_price": 402.09, "utc_time": 1773165610000}, {"instrument": "TSLA", "mid_signal": 33546, "gamma_signal": 3856, "vega_signal": 8810, "option_type": "C", "stock_price": 401.99, "utc_time": 1773165615000}, {"instrument": "TSLA", "mid_signal": -229425, "gamma_signal": 24558, "vega_signal": 62561, "option_type": "P", "stock_price": 401.95, "utc_time": 1773165615000}, {"instrument": "TSLA", "mid_signal": -125174, "gamma_signal": -15012, "vega_signal": -34220, "option_type": "C", "stock_price": 401.93, "utc_time": 1773165620000}, {"instrument": "TSLA", "mid_signal": -295499, "gamma_signal": 19880, "vega_signal": 47535, "option_type": "P", "stock_price": 401.93, "utc_time": 1773165620000}, {"instrument": "TSLA", "mid_signal": -787084, "gamma_signal": -71233, "vega_signal": -164743, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165625000}, {"instrument": "TSLA", "mid_signal": -35109, "gamma_signal": 5679, "vega_signal": 13740, "option_type": "P", "stock_price": 402.14, "utc_time": 1773165625000}, {"instrument": "TSLA", "mid_signal": 4202499, "gamma_signal": 259033, "vega_signal": 620192, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.14, "utc_time": 1773165630000}, {"instrument": "TSLA", "mid_signal": -285431, "gamma_signal": -7352, "vega_signal": -19335, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165635000}, {"instrument": "TSLA", "mid_signal": -415, "gamma_signal": 61, "vega_signal": 241, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165635000}, {"instrument": "TSLA", "mid_signal": 201047, "gamma_signal": 12024, "vega_signal": 28893, "option_type": "C", "stock_price": 402.12, "utc_time": 1773165640000}, {"instrument": "TSLA", "mid_signal": -348912, "gamma_signal": 12396, "vega_signal": 27753, "option_type": "P", "stock_price": 402.12, "utc_time": 1773165640000}, {"instrument": "TSLA", "mid_signal": -137086, "gamma_signal": -10512, "vega_signal": -24581, "option_type": "C", "stock_price": 402.13, "utc_time": 1773165645000}, {"instrument": "TSLA", "mid_signal": 258391, "gamma_signal": -18471, "vega_signal": -42922, "option_type": "P", "stock_price": 402.13, "utc_time": 1773165645000}, {"instrument": "TSLA", "mid_signal": 295329, "gamma_signal": 15472, "vega_signal": 37248, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165650000}, {"instrument": "TSLA", "mid_signal": -1336, "gamma_signal": 213, "vega_signal": 652, "option_type": "P", "stock_price": 402.13, "utc_time": 1773165650000}, {"instrument": "TSLA", "mid_signal": -979374, "gamma_signal": -74162, "vega_signal": -173130, "option_type": "C", "stock_price": 402.08, "utc_time": 1773165655000}, {"instrument": "TSLA", "mid_signal": -208424, "gamma_signal": 17027, "vega_signal": 42051, "option_type": "P", "stock_price": 402.08, "utc_time": 1773165655000}, {"instrument": "TSLA", "mid_signal": -155059, "gamma_signal": -14984, "vega_signal": -35728, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165660000}, {"instrument": "TSLA", "mid_signal": 585611, "gamma_signal": -56139, "vega_signal": -135207, "option_type": "P", "stock_price": 402.09, "utc_time": 1773165660000}, {"instrument": "TSLA", "mid_signal": 53557, "gamma_signal": 3956, "vega_signal": 9568, "option_type": "C", "stock_price": 402.29, "utc_time": 1773165665000}, {"instrument": "TSLA", "mid_signal": 865519, "gamma_signal": -92884, "vega_signal": -238153, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165665000}, {"instrument": "TSLA", "mid_signal": -111641, "gamma_signal": -6964, "vega_signal": -16382, "option_type": "C", "stock_price": 402.2, "utc_time": 1773165670000}, {"instrument": "TSLA", "mid_signal": 171336, "gamma_signal": -13665, "vega_signal": -32141, "option_type": "P", "stock_price": 402.2, "utc_time": 1773165670000}, {"instrument": "TSLA", "mid_signal": 92756, "gamma_signal": 11741, "vega_signal": 26791, "option_type": "C", "stock_price": 402.3, "utc_time": 1773165675000}, {"instrument": "TSLA", "mid_signal": 40781, "gamma_signal": -3425, "vega_signal": -7932, "option_type": "P", "stock_price": 402.3, "utc_time": 1773165675000}, {"instrument": "TSLA", "mid_signal": -1302682, "gamma_signal": -92896, "vega_signal": -218411, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165680000}, {"instrument": "TSLA", "mid_signal": -152122, "gamma_signal": 11471, "vega_signal": 26633, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165680000}, {"instrument": "TSLA", "mid_signal": -19208, "gamma_signal": 4137, "vega_signal": 8591, "option_type": "C", "stock_price": 402.2, "utc_time": 1773165685000}, {"instrument": "TSLA", "mid_signal": 27915, "gamma_signal": -1637, "vega_signal": -3664, "option_type": "P", "stock_price": 402.2, "utc_time": 1773165685000}, {"instrument": "TSLA", "mid_signal": -98417, "gamma_signal": -19255, "vega_signal": -43012, "option_type": "C", "stock_price": 402.22, "utc_time": 1773165690000}, {"instrument": "TSLA", "mid_signal": -56313, "gamma_signal": 5139, "vega_signal": 12357, "option_type": "P", "stock_price": 402.22, "utc_time": 1773165690000}, {"instrument": "TSLA", "mid_signal": 208106, "gamma_signal": 10385, "vega_signal": 24999, "option_type": "C", "stock_price": 402.29, "utc_time": 1773165695000}, {"instrument": "TSLA", "mid_signal": 204938, "gamma_signal": -15149, "vega_signal": -35140, "option_type": "P", "stock_price": 402.29, "utc_time": 1773165695000}, {"instrument": "TSLA", "mid_signal": -687303, "gamma_signal": -78049, "vega_signal": -180020, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165700000}, {"instrument": "TSLA", "mid_signal": -7983, "gamma_signal": 959, "vega_signal": 2455, "option_type": "P", "stock_price": 402.17, "utc_time": 1773165700000}, {"instrument": "TSLA", "mid_signal": -1185146, "gamma_signal": -77432, "vega_signal": -183757, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165705000}, {"instrument": "TSLA", "mid_signal": 85308, "gamma_signal": -42662, "vega_signal": -112449, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165705000}, {"instrument": "TSLA", "mid_signal": -33606, "gamma_signal": -8213, "vega_signal": -19144, "option_type": "C", "stock_price": 402, "utc_time": 1773165710000}, {"instrument": "TSLA", "mid_signal": 164626, "gamma_signal": -14813, "vega_signal": -34912, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165710000}, {"instrument": "TSLA", "mid_signal": -325421, "gamma_signal": -26076, "vega_signal": -61200, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165715000}, {"instrument": "TSLA", "mid_signal": 52915, "gamma_signal": -4669, "vega_signal": -10456, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165715000}, {"instrument": "TSLA", "mid_signal": -316799, "gamma_signal": -29062, "vega_signal": -67358, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165720000}, {"instrument": "TSLA", "mid_signal": 97528, "gamma_signal": -5905, "vega_signal": -13544, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165720000}, {"instrument": "TSLA", "mid_signal": 237559, "gamma_signal": 16541, "vega_signal": 39212, "option_type": "C", "stock_price": 402.265, "utc_time": 1773165725000}, {"instrument": "TSLA", "mid_signal": -2658, "gamma_signal": 241, "vega_signal": 507, "option_type": "P", "stock_price": 402.265, "utc_time": 1773165725000}, {"instrument": "TSLA", "mid_signal": 94900, "gamma_signal": 11850, "vega_signal": 27185, "option_type": "C", "stock_price": 402.23, "utc_time": 1773165730000}, {"instrument": "TSLA", "mid_signal": -24327, "gamma_signal": 1574, "vega_signal": 3579, "option_type": "P", "stock_price": 402.23, "utc_time": 1773165730000}, {"instrument": "TSLA", "mid_signal": -789775, "gamma_signal": -75492, "vega_signal": -174740, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.23, "utc_time": 1773165735000}, {"instrument": "TSLA", "mid_signal": -83258, "gamma_signal": -8199, "vega_signal": -18952, "option_type": "C", "stock_price": 402.17, "utc_time": 1773165740000}, {"instrument": "TSLA", "mid_signal": -121871, "gamma_signal": 10318, "vega_signal": 24375, "option_type": "P", "stock_price": 402.17, "utc_time": 1773165740000}, {"instrument": "TSLA", "mid_signal": 398257, "gamma_signal": 29837, "vega_signal": 70095, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165745000}, {"instrument": "TSLA", "mid_signal": -33815, "gamma_signal": 2902, "vega_signal": 6884, "option_type": "P", "stock_price": 402.16, "utc_time": 1773165745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165750000}, {"instrument": "TSLA", "mid_signal": -41356, "gamma_signal": -4096, "vega_signal": -10456, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165750000}, {"instrument": "TSLA", "mid_signal": 433648, "gamma_signal": 33278, "vega_signal": 78449, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165755000}, {"instrument": "TSLA", "mid_signal": -124617, "gamma_signal": 4690, "vega_signal": 10575, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165755000}, {"instrument": "TSLA", "mid_signal": -133811, "gamma_signal": -10081, "vega_signal": -23765, "option_type": "C", "stock_price": 402.15, "utc_time": 1773165760000}, {"instrument": "TSLA", "mid_signal": 284, "gamma_signal": -1558, "vega_signal": -4885, "option_type": "P", "stock_price": 402.15, "utc_time": 1773165760000}, {"instrument": "TSLA", "mid_signal": -149534, "gamma_signal": -12072, "vega_signal": -28209, "option_type": "C", "stock_price": 402.08, "utc_time": 1773165765000}, {"instrument": "TSLA", "mid_signal": 90763, "gamma_signal": -3735, "vega_signal": -8435, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165765000}, {"instrument": "TSLA", "mid_signal": 467954, "gamma_signal": 42438, "vega_signal": 98517, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165770000}, {"instrument": "TSLA", "mid_signal": 6221, "gamma_signal": -802, "vega_signal": -2156, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165770000}, {"instrument": "TSLA", "mid_signal": -31990, "gamma_signal": -2924, "vega_signal": -6790, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165775000}, {"instrument": "TSLA", "mid_signal": -213, "gamma_signal": 28, "vega_signal": 134, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165775000}, {"instrument": "TSLA", "mid_signal": -10388701, "gamma_signal": -925505, "vega_signal": -2151632, "option_type": "C", "stock_price": 401.93, "utc_time": 1773165780000}, {"instrument": "TSLA", "mid_signal": -497624, "gamma_signal": 44675, "vega_signal": 107300, "option_type": "P", "stock_price": 401.93, "utc_time": 1773165780000}, {"instrument": "TSLA", "mid_signal": -200184, "gamma_signal": -15155, "vega_signal": -35694, "option_type": "C", "stock_price": 402.055, "utc_time": 1773165785000}, {"instrument": "TSLA", "mid_signal": -443726, "gamma_signal": 25913, "vega_signal": 61697, "option_type": "P", "stock_price": 402.01, "utc_time": 1773165785000}, {"instrument": "TSLA", "mid_signal": -967475, "gamma_signal": -72121, "vega_signal": -170110, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165790000}, {"instrument": "TSLA", "mid_signal": -83985, "gamma_signal": 7230, "vega_signal": 17177, "option_type": "P", "stock_price": 402.01, "utc_time": 1773165790000}, {"instrument": "TSLA", "mid_signal": -169481, "gamma_signal": -17826, "vega_signal": -41082, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165795000}, {"instrument": "TSLA", "mid_signal": 63286, "gamma_signal": -6531, "vega_signal": -15921, "option_type": "P", "stock_price": 402.04, "utc_time": 1773165795000}, {"instrument": "TSLA", "mid_signal": -357096, "gamma_signal": -25742, "vega_signal": -60882, "option_type": "C", "stock_price": 401.97, "utc_time": 1773165800000}, {"instrument": "TSLA", "mid_signal": 259479, "gamma_signal": -16244, "vega_signal": -37340, "option_type": "P", "stock_price": 401.97, "utc_time": 1773165800000}, {"instrument": "TSLA", "mid_signal": -176313, "gamma_signal": -7341, "vega_signal": -18437, "option_type": "C", "stock_price": 401.845, "utc_time": 1773165805000}, {"instrument": "TSLA", "mid_signal": -24477, "gamma_signal": 200, "vega_signal": 609, "option_type": "P", "stock_price": 401.86, "utc_time": 1773165805000}, {"instrument": "TSLA", "mid_signal": -51599, "gamma_signal": -3999, "vega_signal": -9405, "option_type": "C", "stock_price": 401.83, "utc_time": 1773165810000}, {"instrument": "TSLA", "mid_signal": 208420, "gamma_signal": -16684, "vega_signal": -39152, "option_type": "P", "stock_price": 401.83, "utc_time": 1773165810000}, {"instrument": "TSLA", "mid_signal": -2453874, "gamma_signal": -104434, "vega_signal": -255740, "option_type": "C", "stock_price": 401.73, "utc_time": 1773165815000}, {"instrument": "TSLA", "mid_signal": -244737, "gamma_signal": 20451, "vega_signal": 48674, "option_type": "P", "stock_price": 401.73, "utc_time": 1773165815000}, {"instrument": "TSLA", "mid_signal": 132680, "gamma_signal": 13338, "vega_signal": 30846, "option_type": "C", "stock_price": 401.7, "utc_time": 1773165820000}, {"instrument": "TSLA", "mid_signal": 92877, "gamma_signal": -11239, "vega_signal": -28438, "option_type": "P", "stock_price": 401.73, "utc_time": 1773165820000}, {"instrument": "TSLA", "mid_signal": -213045, "gamma_signal": -16343, "vega_signal": -38459, "option_type": "C", "stock_price": 401.74, "utc_time": 1773165825000}, {"instrument": "TSLA", "mid_signal": 16784, "gamma_signal": -1445, "vega_signal": -3433, "option_type": "P", "stock_price": 401.7, "utc_time": 1773165825000}, {"instrument": "TSLA", "mid_signal": -165956, "gamma_signal": -16245, "vega_signal": -37595, "option_type": "C", "stock_price": 401.78, "utc_time": 1773165830000}, {"instrument": "TSLA", "mid_signal": -196498, "gamma_signal": 18696, "vega_signal": 45364, "option_type": "P", "stock_price": 401.78, "utc_time": 1773165830000}, {"instrument": "TSLA", "mid_signal": -47545, "gamma_signal": -3418, "vega_signal": -8018, "option_type": "C", "stock_price": 401.71, "utc_time": 1773165835000}, {"instrument": "TSLA", "mid_signal": -3016, "gamma_signal": 735, "vega_signal": 2203, "option_type": "P", "stock_price": 401.76, "utc_time": 1773165835000}, {"instrument": "TSLA", "mid_signal": -170980, "gamma_signal": -10296, "vega_signal": -24310, "option_type": "C", "stock_price": 401.71, "utc_time": 1773165840000}, {"instrument": "TSLA", "mid_signal": 55321, "gamma_signal": -8837, "vega_signal": -20586, "option_type": "P", "stock_price": 401.71, "utc_time": 1773165840000}, {"instrument": "TSLA", "mid_signal": -285226, "gamma_signal": -18621, "vega_signal": -44275, "option_type": "C", "stock_price": 401.73, "utc_time": 1773165845000}, {"instrument": "TSLA", "mid_signal": 400703, "gamma_signal": -30226, "vega_signal": -70059, "option_type": "P", "stock_price": 401.75, "utc_time": 1773165845000}, {"instrument": "TSLA", "mid_signal": 151874, "gamma_signal": 19712, "vega_signal": 45016, "option_type": "C", "stock_price": 401.74, "utc_time": 1773165850000}, {"instrument": "TSLA", "mid_signal": -60554, "gamma_signal": -2300, "vega_signal": -6182, "option_type": "P", "stock_price": 401.74, "utc_time": 1773165850000}, {"instrument": "TSLA", "mid_signal": -537022, "gamma_signal": -33366, "vega_signal": -78713, "option_type": "C", "stock_price": 401.59, "utc_time": 1773165855000}, {"instrument": "TSLA", "mid_signal": -490667, "gamma_signal": 41483, "vega_signal": 98519, "option_type": "P", "stock_price": 401.59, "utc_time": 1773165855000}, {"instrument": "TSLA", "mid_signal": 91039, "gamma_signal": 7039, "vega_signal": 16210, "option_type": "C", "stock_price": 401.7, "utc_time": 1773165860000}, {"instrument": "TSLA", "mid_signal": 510838, "gamma_signal": -33199, "vega_signal": -75985, "option_type": "P", "stock_price": 401.7, "utc_time": 1773165860000}, {"instrument": "TSLA", "mid_signal": 70659, "gamma_signal": 9998, "vega_signal": 22424, "option_type": "C", "stock_price": 401.76, "utc_time": 1773165865000}, {"instrument": "TSLA", "mid_signal": -943416, "gamma_signal": 82685, "vega_signal": 194886, "option_type": "P", "stock_price": 401.76, "utc_time": 1773165865000}, {"instrument": "TSLA", "mid_signal": -20663, "gamma_signal": 624, "vega_signal": 1263, "option_type": "C", "stock_price": 401.82, "utc_time": 1773165870000}, {"instrument": "TSLA", "mid_signal": 172958, "gamma_signal": -14651, "vega_signal": -34507, "option_type": "P", "stock_price": 401.82, "utc_time": 1773165870000}, {"instrument": "TSLA", "mid_signal": -96686, "gamma_signal": -11365, "vega_signal": -26352, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165875000}, {"instrument": "TSLA", "mid_signal": 46668, "gamma_signal": -3673, "vega_signal": -8696, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165875000}, {"instrument": "TSLA", "mid_signal": -424128, "gamma_signal": -28131, "vega_signal": -66899, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165880000}, {"instrument": "TSLA", "mid_signal": -59224, "gamma_signal": 1435, "vega_signal": 2906, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165880000}, {"instrument": "TSLA", "mid_signal": 457556, "gamma_signal": 43418, "vega_signal": 99808, "option_type": "C", "stock_price": 401.9, "utc_time": 1773165885000}, {"instrument": "TSLA", "mid_signal": 679756, "gamma_signal": -46275, "vega_signal": -106389, "option_type": "P", "stock_price": 401.9, "utc_time": 1773165885000}, {"instrument": "TSLA", "mid_signal": -319584, "gamma_signal": -18365, "vega_signal": -43835, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165890000}, {"instrument": "TSLA", "mid_signal": 106621, "gamma_signal": -11861, "vega_signal": -28020, "option_type": "P", "stock_price": 401.9, "utc_time": 1773165890000}, {"instrument": "TSLA", "mid_signal": -212795, "gamma_signal": -41685, "vega_signal": -93811, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165895000}, {"instrument": "TSLA", "mid_signal": 19452, "gamma_signal": -1305, "vega_signal": -2835, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165895000}, {"instrument": "TSLA", "mid_signal": -106888, "gamma_signal": -2434, "vega_signal": -6382, "option_type": "C", "stock_price": 401.85, "utc_time": 1773165900000}, {"instrument": "TSLA", "mid_signal": 131991, "gamma_signal": -9961, "vega_signal": -23183, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165900000}, {"instrument": "TSLA", "mid_signal": 67287, "gamma_signal": -12880, "vega_signal": -27502, "option_type": "C", "stock_price": 401.82, "utc_time": 1773165905000}, {"instrument": "TSLA", "mid_signal": -10621, "gamma_signal": 1167, "vega_signal": 2873, "option_type": "P", "stock_price": 401.82, "utc_time": 1773165905000}, {"instrument": "TSLA", "mid_signal": -253102, "gamma_signal": -17432, "vega_signal": -40813, "option_type": "C", "stock_price": 401.76, "utc_time": 1773165910000}, {"instrument": "TSLA", "mid_signal": 13635, "gamma_signal": -1339, "vega_signal": -3216, "option_type": "P", "stock_price": 401.76, "utc_time": 1773165910000}, {"instrument": "TSLA", "mid_signal": -70452, "gamma_signal": 1204, "vega_signal": 2231, "option_type": "C", "stock_price": 401.72, "utc_time": 1773165915000}, {"instrument": "TSLA", "mid_signal": -118107, "gamma_signal": 8098, "vega_signal": 18793, "option_type": "P", "stock_price": 401.72, "utc_time": 1773165915000}, {"instrument": "TSLA", "mid_signal": -8936774, "gamma_signal": -679367, "vega_signal": -1584235, "option_type": "C", "stock_price": 401.6, "utc_time": 1773165920000}, {"instrument": "TSLA", "mid_signal": -7415607, "gamma_signal": 702603, "vega_signal": 1686416, "option_type": "P", "stock_price": 401.6, "utc_time": 1773165920000}, {"instrument": "TSLA", "mid_signal": 444864, "gamma_signal": 51642, "vega_signal": 117786, "option_type": "C", "stock_price": 401.55, "utc_time": 1773165925000}, {"instrument": "TSLA", "mid_signal": 284204, "gamma_signal": -19982, "vega_signal": -46040, "option_type": "P", "stock_price": 401.55, "utc_time": 1773165925000}, {"instrument": "TSLA", "mid_signal": 248631, "gamma_signal": 18230, "vega_signal": 42510, "option_type": "C", "stock_price": 401.67, "utc_time": 1773165930000}, {"instrument": "TSLA", "mid_signal": 240484, "gamma_signal": -14128, "vega_signal": -31633, "option_type": "P", "stock_price": 401.67, "utc_time": 1773165930000}, {"instrument": "TSLA", "mid_signal": 453776, "gamma_signal": 30033, "vega_signal": 70266, "option_type": "C", "stock_price": 401.63, "utc_time": 1773165935000}, {"instrument": "TSLA", "mid_signal": 756130, "gamma_signal": -78245, "vega_signal": -191654, "option_type": "P", "stock_price": 401.63, "utc_time": 1773165935000}, {"instrument": "TSLA", "mid_signal": -218105, "gamma_signal": -26672, "vega_signal": -60889, "option_type": "C", "stock_price": 401.65, "utc_time": 1773165940000}, {"instrument": "TSLA", "mid_signal": -29669, "gamma_signal": 2304, "vega_signal": 5214, "option_type": "P", "stock_price": 401.65, "utc_time": 1773165940000}, {"instrument": "TSLA", "mid_signal": 312439, "gamma_signal": 43921, "vega_signal": 100141, "option_type": "C", "stock_price": 401.72, "utc_time": 1773165945000}, {"instrument": "TSLA", "mid_signal": 164289, "gamma_signal": -17878, "vega_signal": -42033, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165945000}, {"instrument": "TSLA", "mid_signal": 218643, "gamma_signal": 15775, "vega_signal": 36952, "option_type": "C", "stock_price": 401.63, "utc_time": 1773165950000}, {"instrument": "TSLA", "mid_signal": 126834, "gamma_signal": -9298, "vega_signal": -21357, "option_type": "P", "stock_price": 401.63, "utc_time": 1773165950000}, {"instrument": "TSLA", "mid_signal": -7389, "gamma_signal": 1247, "vega_signal": 2631, "option_type": "C", "stock_price": 401.64, "utc_time": 1773165955000}, {"instrument": "TSLA", "mid_signal": -229354, "gamma_signal": 13441, "vega_signal": 30158, "option_type": "P", "stock_price": 401.64, "utc_time": 1773165955000}, {"instrument": "TSLA", "mid_signal": -14881, "gamma_signal": -96, "vega_signal": -409, "option_type": "C", "stock_price": 401.57, "utc_time": 1773165960000}, {"instrument": "TSLA", "mid_signal": -566743, "gamma_signal": 53325, "vega_signal": 133676, "option_type": "P", "stock_price": 401.57, "utc_time": 1773165960000}, {"instrument": "TSLA", "mid_signal": 184863, "gamma_signal": 26845, "vega_signal": 60758, "option_type": "C", "stock_price": 401.56, "utc_time": 1773165965000}, {"instrument": "TSLA", "mid_signal": 47524, "gamma_signal": -6847, "vega_signal": -17684, "option_type": "P", "stock_price": 401.56, "utc_time": 1773165965000}, {"instrument": "TSLA", "mid_signal": 1789599, "gamma_signal": 162868, "vega_signal": 376066, "option_type": "C", "stock_price": 401.585, "utc_time": 1773165970000}, {"instrument": "TSLA", "mid_signal": 169265, "gamma_signal": -12126, "vega_signal": -27929, "option_type": "P", "stock_price": 401.585, "utc_time": 1773165970000}, {"instrument": "TSLA", "mid_signal": -1426169, "gamma_signal": -145628, "vega_signal": -335123, "option_type": "C", "stock_price": 401.46, "utc_time": 1773165975000}, {"instrument": "TSLA", "mid_signal": -1030122, "gamma_signal": 78067, "vega_signal": 183953, "option_type": "P", "stock_price": 401.46, "utc_time": 1773165975000}, {"instrument": "TSLA", "mid_signal": 7449, "gamma_signal": 3674, "vega_signal": 8361, "option_type": "C", "stock_price": 401.52, "utc_time": 1773165980000}, {"instrument": "TSLA", "mid_signal": -82094, "gamma_signal": 12873, "vega_signal": 30153, "option_type": "P", "stock_price": 401.52, "utc_time": 1773165980000}, {"instrument": "TSLA", "mid_signal": -89184, "gamma_signal": -2179, "vega_signal": -6211, "option_type": "C", "stock_price": 401.66, "utc_time": 1773165985000}, {"instrument": "TSLA", "mid_signal": -332711, "gamma_signal": 23157, "vega_signal": 50685, "option_type": "P", "stock_price": 401.66, "utc_time": 1773165985000}, {"instrument": "TSLA", "mid_signal": 153690, "gamma_signal": 4735, "vega_signal": 12082, "option_type": "C", "stock_price": 401.57, "utc_time": 1773165990000}, {"instrument": "TSLA", "mid_signal": -4578, "gamma_signal": 1100, "vega_signal": 2270, "option_type": "P", "stock_price": 401.57, "utc_time": 1773165990000}, {"instrument": "TSLA", "mid_signal": -26890, "gamma_signal": -12202, "vega_signal": -28316, "option_type": "C", "stock_price": 401.42, "utc_time": 1773165995000}, {"instrument": "TSLA", "mid_signal": -6349115, "gamma_signal": 614364, "vega_signal": 1473075, "option_type": "P", "stock_price": 401.42, "utc_time": 1773165995000}, {"instrument": "TSLA", "mid_signal": -3905941, "gamma_signal": -289823, "vega_signal": -680607, "option_type": "C", "stock_price": 401.21, "utc_time": 1773166000000}, {"instrument": "TSLA", "mid_signal": -963980, "gamma_signal": 71900, "vega_signal": 167929, "option_type": "P", "stock_price": 401.21, "utc_time": 1773166000000}, {"instrument": "TSLA", "mid_signal": -42330, "gamma_signal": -3597, "vega_signal": -8377, "option_type": "C", "stock_price": 401.23, "utc_time": 1773166005000}, {"instrument": "TSLA", "mid_signal": -401556, "gamma_signal": 18636, "vega_signal": 42863, "option_type": "P", "stock_price": 401.23, "utc_time": 1773166005000}, {"instrument": "TSLA", "mid_signal": 75376, "gamma_signal": 6328, "vega_signal": 14266, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166010000}, {"instrument": "TSLA", "mid_signal": 50154, "gamma_signal": -7387, "vega_signal": -18746, "option_type": "P", "stock_price": 401.23, "utc_time": 1773166010000}, {"instrument": "TSLA", "mid_signal": -1686411, "gamma_signal": -160196, "vega_signal": -371102, "option_type": "C", "stock_price": 401.07, "utc_time": 1773166015000}, {"instrument": "TSLA", "mid_signal": -1430650, "gamma_signal": 106146, "vega_signal": 248760, "option_type": "P", "stock_price": 401.07, "utc_time": 1773166015000}, {"instrument": "TSLA", "mid_signal": 397952, "gamma_signal": 29111, "vega_signal": 68289, "option_type": "C", "stock_price": 401.18, "utc_time": 1773166020000}, {"instrument": "TSLA", "mid_signal": -152038, "gamma_signal": -8530, "vega_signal": -21875, "option_type": "P", "stock_price": 401.18, "utc_time": 1773166020000}, {"instrument": "TSLA", "mid_signal": 66515, "gamma_signal": 7277, "vega_signal": 17015, "option_type": "C", "stock_price": 401.27, "utc_time": 1773166025000}, {"instrument": "TSLA", "mid_signal": -480758, "gamma_signal": 26987, "vega_signal": 62591, "option_type": "P", "stock_price": 401.27, "utc_time": 1773166025000}, {"instrument": "TSLA", "mid_signal": 1083246, "gamma_signal": 105519, "vega_signal": 243626, "option_type": "C", "stock_price": 401.1, "utc_time": 1773166030000}, {"instrument": "TSLA", "mid_signal": -169830, "gamma_signal": 7464, "vega_signal": 16689, "option_type": "P", "stock_price": 401.1, "utc_time": 1773166030000}, {"instrument": "TSLA", "mid_signal": 186159, "gamma_signal": 6108, "vega_signal": 6926, "option_type": "C", "stock_price": 401.16, "utc_time": 1773166035000}, {"instrument": "TSLA", "mid_signal": 340512, "gamma_signal": -26182, "vega_signal": -63373, "option_type": "P", "stock_price": 401.16, "utc_time": 1773166035000}, {"instrument": "TSLA", "mid_signal": -108160, "gamma_signal": -4716, "vega_signal": -11665, "option_type": "C", "stock_price": 401.26, "utc_time": 1773166040000}, {"instrument": "TSLA", "mid_signal": -52960, "gamma_signal": 2353, "vega_signal": 4846, "option_type": "P", "stock_price": 401.2, "utc_time": 1773166040000}, {"instrument": "TSLA", "mid_signal": 1191564, "gamma_signal": 89681, "vega_signal": 209641, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166045000}, {"instrument": "TSLA", "mid_signal": 1141213, "gamma_signal": -114432, "vega_signal": -287204, "option_type": "P", "stock_price": 401.24, "utc_time": 1773166045000}, {"instrument": "TSLA", "mid_signal": 1672045, "gamma_signal": 122088, "vega_signal": 285247, "option_type": "C", "stock_price": 401.17, "utc_time": 1773166050000}, {"instrument": "TSLA", "mid_signal": -185519, "gamma_signal": 8857, "vega_signal": 19910, "option_type": "P", "stock_price": 401.15, "utc_time": 1773166050000}, {"instrument": "TSLA", "mid_signal": 254750, "gamma_signal": 527, "vega_signal": 3994, "option_type": "C", "stock_price": 401.22, "utc_time": 1773166055000}, {"instrument": "TSLA", "mid_signal": -190630, "gamma_signal": 9918, "vega_signal": 22624, "option_type": "P", "stock_price": 401.22, "utc_time": 1773166055000}, {"instrument": "TSLA", "mid_signal": 1824912, "gamma_signal": 130991, "vega_signal": 310036, "option_type": "C", "stock_price": 401.16, "utc_time": 1773166060000}, {"instrument": "TSLA", "mid_signal": -1633256, "gamma_signal": 110063, "vega_signal": 258828, "option_type": "P", "stock_price": 401.16, "utc_time": 1773166060000}, {"instrument": "TSLA", "mid_signal": 246370, "gamma_signal": 24085, "vega_signal": 55716, "option_type": "C", "stock_price": 401.16, "utc_time": 1773166065000}, {"instrument": "TSLA", "mid_signal": -82646, "gamma_signal": 4938, "vega_signal": 11108, "option_type": "P", "stock_price": 401.16, "utc_time": 1773166065000}, {"instrument": "TSLA", "mid_signal": -51226, "gamma_signal": -2715, "vega_signal": -6559, "option_type": "C", "stock_price": 401.26, "utc_time": 1773166070000}, {"instrument": "TSLA", "mid_signal": -853229, "gamma_signal": 58644, "vega_signal": 135854, "option_type": "P", "stock_price": 401.26, "utc_time": 1773166070000}, {"instrument": "TSLA", "mid_signal": 30583, "gamma_signal": 13575, "vega_signal": 29506, "option_type": "C", "stock_price": 401.3, "utc_time": 1773166075000}, {"instrument": "TSLA", "mid_signal": 273759, "gamma_signal": -5312, "vega_signal": -12557, "option_type": "P", "stock_price": 401.32, "utc_time": 1773166075000}, {"instrument": "TSLA", "mid_signal": -6942, "gamma_signal": -4498, "vega_signal": -10343, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166080000}, {"instrument": "TSLA", "mid_signal": 322560, "gamma_signal": -20928, "vega_signal": -48744, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166080000}, {"instrument": "TSLA", "mid_signal": -521439, "gamma_signal": -61926, "vega_signal": -151103, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166085000}, {"instrument": "TSLA", "mid_signal": -537602, "gamma_signal": 23299, "vega_signal": 53820, "option_type": "P", "stock_price": 401.24, "utc_time": 1773166085000}, {"instrument": "TSLA", "mid_signal": 195615, "gamma_signal": 17237, "vega_signal": 40159, "option_type": "C", "stock_price": 401.28, "utc_time": 1773166090000}, {"instrument": "TSLA", "mid_signal": -498739, "gamma_signal": 28226, "vega_signal": 65970, "option_type": "P", "stock_price": 401.28, "utc_time": 1773166090000}, {"instrument": "TSLA", "mid_signal": 377868, "gamma_signal": 32294, "vega_signal": 75765, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166095000}, {"instrument": "TSLA", "mid_signal": -457760, "gamma_signal": 29825, "vega_signal": 69521, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166095000}, {"instrument": "TSLA", "mid_signal": 38720, "gamma_signal": -1931, "vega_signal": -4624, "option_type": "C", "stock_price": 401.45, "utc_time": 1773166100000}, {"instrument": "TSLA", "mid_signal": -147026, "gamma_signal": 18991, "vega_signal": 45367, "option_type": "P", "stock_price": 401.45, "utc_time": 1773166100000}, {"instrument": "TSLA", "mid_signal": -54107, "gamma_signal": -16431, "vega_signal": -36615, "option_type": "C", "stock_price": 401.52, "utc_time": 1773166105000}, {"instrument": "TSLA", "mid_signal": 1867287, "gamma_signal": -63416, "vega_signal": -143897, "option_type": "P", "stock_price": 401.52, "utc_time": 1773166105000}, {"instrument": "TSLA", "mid_signal": -1738896, "gamma_signal": -140062, "vega_signal": -330204, "option_type": "C", "stock_price": 401.48, "utc_time": 1773166110000}, {"instrument": "TSLA", "mid_signal": -170023, "gamma_signal": 14369, "vega_signal": 34140, "option_type": "P", "stock_price": 401.48, "utc_time": 1773166110000}, {"instrument": "TSLA", "mid_signal": -361924, "gamma_signal": -97170, "vega_signal": -220403, "option_type": "C", "stock_price": 401.56, "utc_time": 1773166115000}, {"instrument": "TSLA", "mid_signal": -126243, "gamma_signal": 10266, "vega_signal": 24252, "option_type": "P", "stock_price": 401.56, "utc_time": 1773166115000}, {"instrument": "TSLA", "mid_signal": -126920, "gamma_signal": 2119, "vega_signal": 2609, "option_type": "C", "stock_price": 401.54, "utc_time": 1773166120000}, {"instrument": "TSLA", "mid_signal": -114774, "gamma_signal": 9066, "vega_signal": 21276, "option_type": "P", "stock_price": 401.54, "utc_time": 1773166120000}, {"instrument": "TSLA", "mid_signal": -674007, "gamma_signal": -35793, "vega_signal": -87191, "option_type": "C", "stock_price": 401.54, "utc_time": 1773166125000}, {"instrument": "TSLA", "mid_signal": -9403, "gamma_signal": 7963, "vega_signal": 19207, "option_type": "P", "stock_price": 401.54, "utc_time": 1773166125000}, {"instrument": "TSLA", "mid_signal": 121429, "gamma_signal": -10523, "vega_signal": -22214, "option_type": "C", "stock_price": 401.41, "utc_time": 1773166130000}, {"instrument": "TSLA", "mid_signal": -90145, "gamma_signal": 9918, "vega_signal": 25664, "option_type": "P", "stock_price": 401.41, "utc_time": 1773166130000}, {"instrument": "TSLA", "mid_signal": -178331, "gamma_signal": -9574, "vega_signal": -23345, "option_type": "C", "stock_price": 401.41, "utc_time": 1773166135000}, {"instrument": "TSLA", "mid_signal": -904219, "gamma_signal": 53331, "vega_signal": 122183, "option_type": "P", "stock_price": 401.41, "utc_time": 1773166135000}, {"instrument": "TSLA", "mid_signal": 58108, "gamma_signal": -9746, "vega_signal": -23083, "option_type": "C", "stock_price": 401.43, "utc_time": 1773166140000}, {"instrument": "TSLA", "mid_signal": -17628, "gamma_signal": 1461, "vega_signal": 3452, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166140000}, {"instrument": "TSLA", "mid_signal": 1178442, "gamma_signal": 69413, "vega_signal": 164822, "option_type": "C", "stock_price": 401.49, "utc_time": 1773166145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166145000}, {"instrument": "TSLA", "mid_signal": -102847, "gamma_signal": -2281, "vega_signal": -6083, "option_type": "C", "stock_price": 401.49, "utc_time": 1773166150000}, {"instrument": "TSLA", "mid_signal": 271557, "gamma_signal": -15460, "vega_signal": -36154, "option_type": "P", "stock_price": 401.49, "utc_time": 1773166150000}, {"instrument": "TSLA", "mid_signal": 123520, "gamma_signal": 2155, "vega_signal": 6308, "option_type": "C", "stock_price": 401.43, "utc_time": 1773166155000}, {"instrument": "TSLA", "mid_signal": -166663, "gamma_signal": 6621, "vega_signal": 15250, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166155000}, {"instrument": "TSLA", "mid_signal": 332358, "gamma_signal": 11379, "vega_signal": 26737, "option_type": "C", "stock_price": 401.43, "utc_time": 1773166160000}, {"instrument": "TSLA", "mid_signal": 446998, "gamma_signal": -36782, "vega_signal": -86697, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166160000}, {"instrument": "TSLA", "mid_signal": -1378810, "gamma_signal": -140143, "vega_signal": -323914, "option_type": "C", "stock_price": 401.45, "utc_time": 1773166165000}, {"instrument": "TSLA", "mid_signal": 73577, "gamma_signal": -6798, "vega_signal": -15967, "option_type": "P", "stock_price": 401.45, "utc_time": 1773166165000}, {"instrument": "TSLA", "mid_signal": -760599, "gamma_signal": -55156, "vega_signal": -130904, "option_type": "C", "stock_price": 401.25, "utc_time": 1773166170000}, {"instrument": "TSLA", "mid_signal": -18202, "gamma_signal": 3922, "vega_signal": 9547, "option_type": "P", "stock_price": 401.25, "utc_time": 1773166170000}, {"instrument": "TSLA", "mid_signal": -255952, "gamma_signal": -24182, "vega_signal": -56297, "option_type": "C", "stock_price": 401.27, "utc_time": 1773166175000}, {"instrument": "TSLA", "mid_signal": 564274, "gamma_signal": -36529, "vega_signal": -83550, "option_type": "P", "stock_price": 401.27, "utc_time": 1773166175000}, {"instrument": "TSLA", "mid_signal": -341387, "gamma_signal": -15577, "vega_signal": -37936, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166180000}, {"instrument": "TSLA", "mid_signal": -257984, "gamma_signal": 14959, "vega_signal": 33675, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166180000}, {"instrument": "TSLA", "mid_signal": -131856, "gamma_signal": -9930, "vega_signal": -23462, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166185000}, {"instrument": "TSLA", "mid_signal": -23210, "gamma_signal": 1809, "vega_signal": 4155, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166185000}, {"instrument": "TSLA", "mid_signal": -11440, "gamma_signal": -1386, "vega_signal": -3168, "option_type": "C", "stock_price": 401.37, "utc_time": 1773166190000}, {"instrument": "TSLA", "mid_signal": -287098, "gamma_signal": 7524, "vega_signal": 14623, "option_type": "P", "stock_price": 401.37, "utc_time": 1773166190000}, {"instrument": "TSLA", "mid_signal": 1347165, "gamma_signal": 73101, "vega_signal": 173931, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166195000}, {"instrument": "TSLA", "mid_signal": -103791, "gamma_signal": 2635, "vega_signal": 5673, "option_type": "P", "stock_price": 401.38, "utc_time": 1773166195000}, {"instrument": "TSLA", "mid_signal": -265874, "gamma_signal": -25129, "vega_signal": -58037, "option_type": "C", "stock_price": 401.3, "utc_time": 1773166200000}, {"instrument": "TSLA", "mid_signal": -5685, "gamma_signal": 4354, "vega_signal": 9926, "option_type": "P", "stock_price": 401.32, "utc_time": 1773166200000}, {"instrument": "TSLA", "mid_signal": -120587, "gamma_signal": -2476, "vega_signal": -6637, "option_type": "C", "stock_price": 401.42, "utc_time": 1773166205000}, {"instrument": "TSLA", "mid_signal": 134645, "gamma_signal": -8309, "vega_signal": -19354, "option_type": "P", "stock_price": 401.42, "utc_time": 1773166205000}, {"instrument": "TSLA", "mid_signal": -173237, "gamma_signal": -21486, "vega_signal": -49885, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166210000}, {"instrument": "TSLA", "mid_signal": -402823, "gamma_signal": 22948, "vega_signal": 51915, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166210000}, {"instrument": "TSLA", "mid_signal": -172157, "gamma_signal": 3741, "vega_signal": 6657, "option_type": "C", "stock_price": 401.44, "utc_time": 1773166215000}, {"instrument": "TSLA", "mid_signal": -78142, "gamma_signal": 3554, "vega_signal": 7692, "option_type": "P", "stock_price": 401.44, "utc_time": 1773166215000}, {"instrument": "TSLA", "mid_signal": 177669, "gamma_signal": 5460, "vega_signal": 13684, "option_type": "C", "stock_price": 401.44, "utc_time": 1773166220000}, {"instrument": "TSLA", "mid_signal": 290842, "gamma_signal": -16908, "vega_signal": -37749, "option_type": "P", "stock_price": 401.44, "utc_time": 1773166220000}, {"instrument": "TSLA", "mid_signal": 182233, "gamma_signal": 18187, "vega_signal": 41896, "option_type": "C", "stock_price": 401.53, "utc_time": 1773166225000}, {"instrument": "TSLA", "mid_signal": 469076, "gamma_signal": -26256, "vega_signal": -59677, "option_type": "P", "stock_price": 401.53, "utc_time": 1773166225000}, {"instrument": "TSLA", "mid_signal": 162950, "gamma_signal": 12728, "vega_signal": 29681, "option_type": "C", "stock_price": 401.51, "utc_time": 1773166230000}, {"instrument": "TSLA", "mid_signal": -155681, "gamma_signal": 14931, "vega_signal": 35514, "option_type": "P", "stock_price": 401.51, "utc_time": 1773166230000}, {"instrument": "TSLA", "mid_signal": -354956, "gamma_signal": -3000, "vega_signal": -9820, "option_type": "C", "stock_price": 401.53, "utc_time": 1773166235000}, {"instrument": "TSLA", "mid_signal": 501059, "gamma_signal": -28392, "vega_signal": -63804, "option_type": "P", "stock_price": 401.54, "utc_time": 1773166235000}, {"instrument": "TSLA", "mid_signal": -63146, "gamma_signal": -10121, "vega_signal": -22615, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166240000}, {"instrument": "TSLA", "mid_signal": 1244918, "gamma_signal": -77185, "vega_signal": -182504, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166240000}, {"instrument": "TSLA", "mid_signal": 150275, "gamma_signal": 14068, "vega_signal": 32461, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166245000}, {"instrument": "TSLA", "mid_signal": -242410, "gamma_signal": 18070, "vega_signal": 43368, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166245000}, {"instrument": "TSLA", "mid_signal": -231780, "gamma_signal": -11724, "vega_signal": -28228, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166250000}, {"instrument": "TSLA", "mid_signal": 2319, "gamma_signal": -360, "vega_signal": -914, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166250000}, {"instrument": "TSLA", "mid_signal": 388651, "gamma_signal": 27351, "vega_signal": 64344, "option_type": "C", "stock_price": 401.4, "utc_time": 1773166255000}, {"instrument": "TSLA", "mid_signal": 3117, "gamma_signal": -546, "vega_signal": -1062, "option_type": "P", "stock_price": 401.39, "utc_time": 1773166255000}, {"instrument": "TSLA", "mid_signal": -298040, "gamma_signal": -13223, "vega_signal": -32224, "option_type": "C", "stock_price": 401.48, "utc_time": 1773166260000}, {"instrument": "TSLA", "mid_signal": -432218, "gamma_signal": 29412, "vega_signal": 68241, "option_type": "P", "stock_price": 401.48, "utc_time": 1773166260000}, {"instrument": "TSLA", "mid_signal": -420889, "gamma_signal": -22028, "vega_signal": -52695, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166265000}, {"instrument": "TSLA", "mid_signal": 106997, "gamma_signal": -1977, "vega_signal": -3980, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166265000}, {"instrument": "TSLA", "mid_signal": -181357, "gamma_signal": -7379, "vega_signal": -18098, "option_type": "C", "stock_price": 401.55, "utc_time": 1773166270000}, {"instrument": "TSLA", "mid_signal": 101528, "gamma_signal": -10782, "vega_signal": -26628, "option_type": "P", "stock_price": 401.55, "utc_time": 1773166270000}, {"instrument": "TSLA", "mid_signal": -144004, "gamma_signal": -15922, "vega_signal": -37231, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166275000}, {"instrument": "TSLA", "mid_signal": -465646, "gamma_signal": 30365, "vega_signal": 70945, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166275000}, {"instrument": "TSLA", "mid_signal": 3351, "gamma_signal": 221, "vega_signal": 436, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166280000}, {"instrument": "TSLA", "mid_signal": -9820, "gamma_signal": 1314, "vega_signal": 3492, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166280000}, {"instrument": "TSLA", "mid_signal": -42707, "gamma_signal": 4861, "vega_signal": 10387, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166285000}, {"instrument": "TSLA", "mid_signal": -9030, "gamma_signal": 467, "vega_signal": 920, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166285000}, {"instrument": "TSLA", "mid_signal": 236665, "gamma_signal": 17233, "vega_signal": 40017, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166290000}, {"instrument": "TSLA", "mid_signal": 55076, "gamma_signal": -4602, "vega_signal": -11794, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166290000}, {"instrument": "TSLA", "mid_signal": 86743, "gamma_signal": 6286, "vega_signal": 14651, "option_type": "C", "stock_price": 401.6, "utc_time": 1773166295000}, {"instrument": "TSLA", "mid_signal": 24202, "gamma_signal": -3532, "vega_signal": -9471, "option_type": "P", "stock_price": 401.6, "utc_time": 1773166295000}, {"instrument": "TSLA", "mid_signal": -252372, "gamma_signal": -18265, "vega_signal": -42469, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166300000}, {"instrument": "TSLA", "mid_signal": 83490, "gamma_signal": -7218, "vega_signal": -17577, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166300000}, {"instrument": "TSLA", "mid_signal": 2450399, "gamma_signal": 374121, "vega_signal": 863565, "option_type": "C", "stock_price": 401.48, "utc_time": 1773166305000}, {"instrument": "TSLA", "mid_signal": -6485, "gamma_signal": 284, "vega_signal": 531, "option_type": "P", "stock_price": 401.48, "utc_time": 1773166305000}, {"instrument": "TSLA", "mid_signal": -1101554, "gamma_signal": -133088, "vega_signal": -303199, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166310000}, {"instrument": "TSLA", "mid_signal": 140558, "gamma_signal": -3673, "vega_signal": -7755, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166310000}, {"instrument": "TSLA", "mid_signal": 359357, "gamma_signal": 24950, "vega_signal": 58461, "option_type": "C", "stock_price": 401.7, "utc_time": 1773166315000}, {"instrument": "TSLA", "mid_signal": 71027, "gamma_signal": -4002, "vega_signal": -9240, "option_type": "P", "stock_price": 401.7, "utc_time": 1773166315000}, {"instrument": "TSLA", "mid_signal": 333337, "gamma_signal": 30316, "vega_signal": 70017, "option_type": "C", "stock_price": 401.67, "utc_time": 1773166320000}, {"instrument": "TSLA", "mid_signal": 9057, "gamma_signal": -470, "vega_signal": -919, "option_type": "P", "stock_price": 401.71, "utc_time": 1773166320000}, {"instrument": "TSLA", "mid_signal": -712661, "gamma_signal": -35154, "vega_signal": -85143, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166325000}, {"instrument": "TSLA", "mid_signal": 17566, "gamma_signal": -4512, "vega_signal": -10970, "option_type": "P", "stock_price": 401.7, "utc_time": 1773166325000}, {"instrument": "TSLA", "mid_signal": 607737, "gamma_signal": 96030, "vega_signal": 216970, "option_type": "C", "stock_price": 401.71, "utc_time": 1773166330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166330000}, {"instrument": "TSLA", "mid_signal": 2405245, "gamma_signal": 174178, "vega_signal": 406981, "option_type": "C", "stock_price": 401.86, "utc_time": 1773166335000}, {"instrument": "TSLA", "mid_signal": -669774, "gamma_signal": 37151, "vega_signal": 85559, "option_type": "P", "stock_price": 401.86, "utc_time": 1773166335000}, {"instrument": "TSLA", "mid_signal": -139216, "gamma_signal": -20881, "vega_signal": -46932, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166340000}, {"instrument": "TSLA", "mid_signal": 10050, "gamma_signal": -2999, "vega_signal": -7616, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166340000}, {"instrument": "TSLA", "mid_signal": 402948, "gamma_signal": 30062, "vega_signal": 70248, "option_type": "C", "stock_price": 401.71, "utc_time": 1773166345000}, {"instrument": "TSLA", "mid_signal": -31588, "gamma_signal": 2815, "vega_signal": 6691, "option_type": "P", "stock_price": 401.71, "utc_time": 1773166345000}, {"instrument": "TSLA", "mid_signal": -154210, "gamma_signal": -14758, "vega_signal": -33755, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166350000}, {"instrument": "TSLA", "mid_signal": -6359, "gamma_signal": 815, "vega_signal": 2115, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166350000}, {"instrument": "TSLA", "mid_signal": 78983, "gamma_signal": 9585, "vega_signal": 22928, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166355000}, {"instrument": "TSLA", "mid_signal": 3781, "gamma_signal": 689, "vega_signal": 1872, "option_type": "P", "stock_price": 401.62, "utc_time": 1773166355000}, {"instrument": "TSLA", "mid_signal": -71878, "gamma_signal": -5804, "vega_signal": -13392, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166360000}, {"instrument": "TSLA", "mid_signal": -165256, "gamma_signal": 22437, "vega_signal": 53344, "option_type": "P", "stock_price": 401.62, "utc_time": 1773166360000}, {"instrument": "TSLA", "mid_signal": 24836, "gamma_signal": -437, "vega_signal": -1183, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166365000}, {"instrument": "TSLA", "mid_signal": 17526, "gamma_signal": -1467, "vega_signal": -3448, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166365000}, {"instrument": "TSLA", "mid_signal": -782973, "gamma_signal": -70919, "vega_signal": -162762, "option_type": "C", "stock_price": 401.65, "utc_time": 1773166370000}, {"instrument": "TSLA", "mid_signal": -14040, "gamma_signal": 1346, "vega_signal": 3239, "option_type": "P", "stock_price": 401.65, "utc_time": 1773166370000}, {"instrument": "TSLA", "mid_signal": 305937, "gamma_signal": 29828, "vega_signal": 68274, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166375000}, {"instrument": "TSLA", "mid_signal": -97985, "gamma_signal": 14579, "vega_signal": 35642, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166375000}, {"instrument": "TSLA", "mid_signal": -7226, "gamma_signal": -176, "vega_signal": -469, "option_type": "C", "stock_price": 401.68, "utc_time": 1773166380000}, {"instrument": "TSLA", "mid_signal": 467384, "gamma_signal": -45344, "vega_signal": -116110, "option_type": "P", "stock_price": 401.67, "utc_time": 1773166380000}, {"instrument": "TSLA", "mid_signal": 155925, "gamma_signal": 4566, "vega_signal": 11529, "option_type": "C", "stock_price": 401.66, "utc_time": 1773166385000}, {"instrument": "TSLA", "mid_signal": -105769, "gamma_signal": 7616, "vega_signal": 17421, "option_type": "P", "stock_price": 401.66, "utc_time": 1773166385000}, {"instrument": "TSLA", "mid_signal": 72395, "gamma_signal": 5957, "vega_signal": 13788, "option_type": "C", "stock_price": 401.66, "utc_time": 1773166390000}, {"instrument": "TSLA", "mid_signal": 75960, "gamma_signal": -7425, "vega_signal": -17664, "option_type": "P", "stock_price": 401.65, "utc_time": 1773166390000}, {"instrument": "TSLA", "mid_signal": -154601, "gamma_signal": -9141, "vega_signal": -21672, "option_type": "C", "stock_price": 401.55, "utc_time": 1773166395000}, {"instrument": "TSLA", "mid_signal": 72120, "gamma_signal": 1228, "vega_signal": 3428, "option_type": "P", "stock_price": 401.55, "utc_time": 1773166395000}, {"instrument": "TSLA", "mid_signal": 61152, "gamma_signal": 5829, "vega_signal": 13337, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166400000}, {"instrument": "TSLA", "mid_signal": -46154, "gamma_signal": 3411, "vega_signal": 7579, "option_type": "P", "stock_price": 401.61, "utc_time": 1773166400000}, {"instrument": "TSLA", "mid_signal": 3722, "gamma_signal": -35, "vega_signal": -41, "option_type": "C", "stock_price": 401.63, "utc_time": 1773166405000}, {"instrument": "TSLA", "mid_signal": -49564, "gamma_signal": 3952, "vega_signal": 9725, "option_type": "P", "stock_price": 401.63, "utc_time": 1773166405000}, {"instrument": "TSLA", "mid_signal": -62435, "gamma_signal": -1632, "vega_signal": -4216, "option_type": "C", "stock_price": 401.78, "utc_time": 1773166410000}, {"instrument": "TSLA", "mid_signal": 302435, "gamma_signal": -22988, "vega_signal": -53279, "option_type": "P", "stock_price": 401.81, "utc_time": 1773166410000}, {"instrument": "TSLA", "mid_signal": 43984, "gamma_signal": 5400, "vega_signal": 12191, "option_type": "C", "stock_price": 401.75, "utc_time": 1773166415000}, {"instrument": "TSLA", "mid_signal": -240686, "gamma_signal": 14224, "vega_signal": 32959, "option_type": "P", "stock_price": 401.75, "utc_time": 1773166415000}, {"instrument": "TSLA", "mid_signal": 1116871, "gamma_signal": 109073, "vega_signal": 249851, "option_type": "C", "stock_price": 401.75, "utc_time": 1773166420000}, {"instrument": "TSLA", "mid_signal": 186205, "gamma_signal": -14576, "vega_signal": -34700, "option_type": "P", "stock_price": 401.88, "utc_time": 1773166420000}, {"instrument": "TSLA", "mid_signal": -3688682, "gamma_signal": -298458, "vega_signal": -690795, "option_type": "C", "stock_price": 401.12, "utc_time": 1773166425000}, {"instrument": "TSLA", "mid_signal": -5756087, "gamma_signal": 350150, "vega_signal": 804518, "option_type": "P", "stock_price": 401.15, "utc_time": 1773166425000}, {"instrument": "TSLA", "mid_signal": -5153171, "gamma_signal": -482878, "vega_signal": -1111349, "option_type": "C", "stock_price": 400.72, "utc_time": 1773166430000}, {"instrument": "TSLA", "mid_signal": -4898399, "gamma_signal": 414877, "vega_signal": 985553, "option_type": "P", "stock_price": 400.72, "utc_time": 1773166430000}, {"instrument": "TSLA", "mid_signal": -2612476, "gamma_signal": -199503, "vega_signal": -463251, "option_type": "C", "stock_price": 400.62, "utc_time": 1773166435000}, {"instrument": "TSLA", "mid_signal": -5194800, "gamma_signal": 498094, "vega_signal": 1204898, "option_type": "P", "stock_price": 400.62, "utc_time": 1773166435000}, {"instrument": "TSLA", "mid_signal": -6191543, "gamma_signal": -487643, "vega_signal": -1130042, "option_type": "C", "stock_price": 400.04, "utc_time": 1773166440000}, {"instrument": "TSLA", "mid_signal": -4211109, "gamma_signal": 338619, "vega_signal": 799810, "option_type": "P", "stock_price": 400.04, "utc_time": 1773166440000}, {"instrument": "TSLA", "mid_signal": 121624, "gamma_signal": 6150, "vega_signal": 16626, "option_type": "C", "stock_price": 400.17, "utc_time": 1773166445000}, {"instrument": "TSLA", "mid_signal": -541701, "gamma_signal": 28660, "vega_signal": 62467, "option_type": "P", "stock_price": 400.17, "utc_time": 1773166445000}, {"instrument": "TSLA", "mid_signal": -773872, "gamma_signal": -110830, "vega_signal": -251167, "option_type": "C", "stock_price": 399.72, "utc_time": 1773166450000}, {"instrument": "TSLA", "mid_signal": 229178, "gamma_signal": 13338, "vega_signal": 45402, "option_type": "P", "stock_price": 399.72, "utc_time": 1773166450000}, {"instrument": "TSLA", "mid_signal": -5926532, "gamma_signal": -687457, "vega_signal": -1574039, "option_type": "C", "stock_price": 399.48, "utc_time": 1773166455000}, {"instrument": "TSLA", "mid_signal": -21751, "gamma_signal": 67459, "vega_signal": 192164, "option_type": "P", "stock_price": 399.48, "utc_time": 1773166455000}, {"instrument": "TSLA", "mid_signal": 2670212, "gamma_signal": 208976, "vega_signal": 485543, "option_type": "C", "stock_price": 399.68, "utc_time": 1773166460000}, {"instrument": "TSLA", "mid_signal": 874967, "gamma_signal": -87781, "vega_signal": -215304, "option_type": "P", "stock_price": 399.68, "utc_time": 1773166460000}, {"instrument": "TSLA", "mid_signal": -1764536, "gamma_signal": -158813, "vega_signal": -364449, "option_type": "C", "stock_price": 399.64, "utc_time": 1773166465000}, {"instrument": "TSLA", "mid_signal": -5775854, "gamma_signal": 590294, "vega_signal": 1433342, "option_type": "P", "stock_price": 399.64, "utc_time": 1773166465000}, {"instrument": "TSLA", "mid_signal": -118536, "gamma_signal": -11906, "vega_signal": -29009, "option_type": "C", "stock_price": 399.33, "utc_time": 1773166470000}, {"instrument": "TSLA", "mid_signal": -3728488, "gamma_signal": 267891, "vega_signal": 646198, "option_type": "P", "stock_price": 399.33, "utc_time": 1773166470000}, {"instrument": "TSLA", "mid_signal": 2299027, "gamma_signal": 221801, "vega_signal": 508570, "option_type": "C", "stock_price": 399.41, "utc_time": 1773166475000}, {"instrument": "TSLA", "mid_signal": 1490924, "gamma_signal": -123679, "vega_signal": -294539, "option_type": "P", "stock_price": 399.36, "utc_time": 1773166475000}, {"instrument": "TSLA", "mid_signal": 304611, "gamma_signal": 1958, "vega_signal": 9256, "option_type": "C", "stock_price": 398.97, "utc_time": 1773166480000}, {"instrument": "TSLA", "mid_signal": -1170275, "gamma_signal": 98435, "vega_signal": 229082, "option_type": "P", "stock_price": 398.97, "utc_time": 1773166480000}, {"instrument": "TSLA", "mid_signal": -4315324, "gamma_signal": -352748, "vega_signal": -819532, "option_type": "C", "stock_price": 398.73, "utc_time": 1773166485000}, {"instrument": "TSLA", "mid_signal": 55101, "gamma_signal": -26872, "vega_signal": -60598, "option_type": "P", "stock_price": 398.73, "utc_time": 1773166485000}, {"instrument": "TSLA", "mid_signal": 5608358, "gamma_signal": 562078, "vega_signal": 1286299, "option_type": "C", "stock_price": 398.46, "utc_time": 1773166490000}, {"instrument": "TSLA", "mid_signal": -87157, "gamma_signal": 919, "vega_signal": 15687, "option_type": "P", "stock_price": 398.46, "utc_time": 1773166490000}, {"instrument": "TSLA", "mid_signal": -157194, "gamma_signal": -3180, "vega_signal": -8594, "option_type": "C", "stock_price": 398.47, "utc_time": 1773166495000}, {"instrument": "TSLA", "mid_signal": 1694218, "gamma_signal": -169262, "vega_signal": -388764, "option_type": "P", "stock_price": 398.47, "utc_time": 1773166495000}, {"instrument": "TSLA", "mid_signal": -1268297, "gamma_signal": -144452, "vega_signal": -352500, "option_type": "C", "stock_price": 398.53, "utc_time": 1773166500000}, {"instrument": "TSLA", "mid_signal": 466327, "gamma_signal": -27585, "vega_signal": -63110, "option_type": "P", "stock_price": 398.53, "utc_time": 1773166500000}, {"instrument": "TSLA", "mid_signal": 34863, "gamma_signal": 25243, "vega_signal": 57173, "option_type": "C", "stock_price": 398.49, "utc_time": 1773166505000}, {"instrument": "TSLA", "mid_signal": 3044518, "gamma_signal": -227966, "vega_signal": -575808, "option_type": "P", "stock_price": 398.49, "utc_time": 1773166505000}, {"instrument": "TSLA", "mid_signal": 1509496, "gamma_signal": 82900, "vega_signal": 200506, "option_type": "C", "stock_price": 398.87, "utc_time": 1773166510000}, {"instrument": "TSLA", "mid_signal": 4041406, "gamma_signal": -230167, "vega_signal": -546037, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166510000}, {"instrument": "TSLA", "mid_signal": -595778, "gamma_signal": -63565, "vega_signal": -152882, "option_type": "C", "stock_price": 398.77, "utc_time": 1773166515000}, {"instrument": "TSLA", "mid_signal": 1092182, "gamma_signal": -77384, "vega_signal": -193414, "option_type": "P", "stock_price": 398.77, "utc_time": 1773166515000}, {"instrument": "TSLA", "mid_signal": 78199, "gamma_signal": 22778, "vega_signal": 52398, "option_type": "C", "stock_price": 399.03, "utc_time": 1773166520000}, {"instrument": "TSLA", "mid_signal": -1434875, "gamma_signal": 115399, "vega_signal": 291113, "option_type": "P", "stock_price": 399.03, "utc_time": 1773166520000}, {"instrument": "TSLA", "mid_signal": -3669492, "gamma_signal": -268356, "vega_signal": -668527, "option_type": "C", "stock_price": 399.2, "utc_time": 1773166525000}, {"instrument": "TSLA", "mid_signal": -1067019, "gamma_signal": 65164, "vega_signal": 160803, "option_type": "P", "stock_price": 399.2, "utc_time": 1773166525000}, {"instrument": "TSLA", "mid_signal": 2276239, "gamma_signal": 218639, "vega_signal": 530865, "option_type": "C", "stock_price": 399.31, "utc_time": 1773166530000}, {"instrument": "TSLA", "mid_signal": 240510, "gamma_signal": -14639, "vega_signal": -38378, "option_type": "P", "stock_price": 399.29, "utc_time": 1773166530000}, {"instrument": "TSLA", "mid_signal": -1839441, "gamma_signal": -133734, "vega_signal": -333971, "option_type": "C", "stock_price": 399.2, "utc_time": 1773166535000}, {"instrument": "TSLA", "mid_signal": -1957039, "gamma_signal": 141663, "vega_signal": 361174, "option_type": "P", "stock_price": 399.14, "utc_time": 1773166535000}, {"instrument": "TSLA", "mid_signal": -85873, "gamma_signal": -85893, "vega_signal": -220878, "option_type": "C", "stock_price": 399.11, "utc_time": 1773166540000}, {"instrument": "TSLA", "mid_signal": 230761, "gamma_signal": -20886, "vega_signal": -54296, "option_type": "P", "stock_price": 399.07, "utc_time": 1773166540000}, {"instrument": "TSLA", "mid_signal": 968583, "gamma_signal": 86201, "vega_signal": 210023, "option_type": "C", "stock_price": 399.11, "utc_time": 1773166545000}, {"instrument": "TSLA", "mid_signal": -84761, "gamma_signal": 8741, "vega_signal": 25184, "option_type": "P", "stock_price": 399.11, "utc_time": 1773166545000}, {"instrument": "TSLA", "mid_signal": -272, "gamma_signal": -18192, "vega_signal": -40602, "option_type": "C", "stock_price": 399, "utc_time": 1773166550000}, {"instrument": "TSLA", "mid_signal": -150728, "gamma_signal": 24222, "vega_signal": 62001, "option_type": "P", "stock_price": 399, "utc_time": 1773166550000}, {"instrument": "TSLA", "mid_signal": -851437, "gamma_signal": -179886, "vega_signal": -465156, "option_type": "C", "stock_price": 399.06, "utc_time": 1773166555000}, {"instrument": "TSLA", "mid_signal": 228369, "gamma_signal": -4493, "vega_signal": -6570, "option_type": "P", "stock_price": 399.01, "utc_time": 1773166555000}, {"instrument": "TSLA", "mid_signal": 370501, "gamma_signal": 41385, "vega_signal": 91644, "option_type": "C", "stock_price": 399.5, "utc_time": 1773166560000}, {"instrument": "TSLA", "mid_signal": 452881, "gamma_signal": -20027, "vega_signal": -41378, "option_type": "P", "stock_price": 399.5, "utc_time": 1773166560000}, {"instrument": "TSLA", "mid_signal": 750277, "gamma_signal": 88006, "vega_signal": 214458, "option_type": "C", "stock_price": 399.63, "utc_time": 1773166565000}, {"instrument": "TSLA", "mid_signal": 351261, "gamma_signal": -7779, "vega_signal": -13425, "option_type": "P", "stock_price": 399.63, "utc_time": 1773166565000}, {"instrument": "TSLA", "mid_signal": 532635, "gamma_signal": 42254, "vega_signal": 105658, "option_type": "C", "stock_price": 399.57, "utc_time": 1773166570000}, {"instrument": "TSLA", "mid_signal": -759632, "gamma_signal": 49734, "vega_signal": 126900, "option_type": "P", "stock_price": 399.57, "utc_time": 1773166570000}, {"instrument": "TSLA", "mid_signal": 1745458, "gamma_signal": 127321, "vega_signal": 322701, "option_type": "C", "stock_price": 399.44, "utc_time": 1773166575000}, {"instrument": "TSLA", "mid_signal": -379429, "gamma_signal": 106250, "vega_signal": 330491, "option_type": "P", "stock_price": 399.44, "utc_time": 1773166575000}, {"instrument": "TSLA", "mid_signal": 532197, "gamma_signal": 47878, "vega_signal": 119780, "option_type": "C", "stock_price": 399.61, "utc_time": 1773166580000}, {"instrument": "TSLA", "mid_signal": -951241, "gamma_signal": 90859, "vega_signal": 249819, "option_type": "P", "stock_price": 399.61, "utc_time": 1773166580000}, {"instrument": "TSLA", "mid_signal": 1910669, "gamma_signal": 307325, "vega_signal": 758160, "option_type": "C", "stock_price": 399.38, "utc_time": 1773166585000}, {"instrument": "TSLA", "mid_signal": -720929, "gamma_signal": 62317, "vega_signal": 167847, "option_type": "P", "stock_price": 399.38, "utc_time": 1773166585000}, {"instrument": "TSLA", "mid_signal": 354, "gamma_signal": 14249, "vega_signal": 34303, "option_type": "C", "stock_price": 399.21, "utc_time": 1773166590000}, {"instrument": "TSLA", "mid_signal": 1362605, "gamma_signal": -169214, "vega_signal": -531473, "option_type": "P", "stock_price": 399.21, "utc_time": 1773166590000}, {"instrument": "TSLA", "mid_signal": -7006978, "gamma_signal": -882590, "vega_signal": -2165394, "option_type": "C", "stock_price": 399.02, "utc_time": 1773166595000}, {"instrument": "TSLA", "mid_signal": -102115, "gamma_signal": 27003, "vega_signal": 66154, "option_type": "P", "stock_price": 399.02, "utc_time": 1773166595000}, {"instrument": "TSLA", "mid_signal": 251933, "gamma_signal": 50051, "vega_signal": 120102, "option_type": "C", "stock_price": 398.92, "utc_time": 1773166600000}, {"instrument": "TSLA", "mid_signal": 329306, "gamma_signal": -19339, "vega_signal": -56656, "option_type": "P", "stock_price": 398.92, "utc_time": 1773166600000}, {"instrument": "TSLA", "mid_signal": 186848, "gamma_signal": 23308, "vega_signal": 57600, "option_type": "C", "stock_price": 399.04, "utc_time": 1773166605000}, {"instrument": "TSLA", "mid_signal": -128335, "gamma_signal": 13812, "vega_signal": 32595, "option_type": "P", "stock_price": 398.96, "utc_time": 1773166605000}, {"instrument": "TSLA", "mid_signal": 41786, "gamma_signal": 13112, "vega_signal": 29827, "option_type": "C", "stock_price": 398.8, "utc_time": 1773166610000}, {"instrument": "TSLA", "mid_signal": 728637, "gamma_signal": -35578, "vega_signal": -86651, "option_type": "P", "stock_price": 398.8, "utc_time": 1773166610000}, {"instrument": "TSLA", "mid_signal": 425494, "gamma_signal": 65163, "vega_signal": 156457, "option_type": "C", "stock_price": 398.95, "utc_time": 1773166615000}, {"instrument": "TSLA", "mid_signal": 11164, "gamma_signal": 11367, "vega_signal": 35682, "option_type": "P", "stock_price": 398.9, "utc_time": 1773166615000}, {"instrument": "TSLA", "mid_signal": 166400, "gamma_signal": 17733, "vega_signal": 43217, "option_type": "C", "stock_price": 398.93, "utc_time": 1773166620000}, {"instrument": "TSLA", "mid_signal": -218761, "gamma_signal": 21511, "vega_signal": 62373, "option_type": "P", "stock_price": 398.96, "utc_time": 1773166620000}, {"instrument": "TSLA", "mid_signal": -2112133, "gamma_signal": -148471, "vega_signal": -375342, "option_type": "C", "stock_price": 398.49, "utc_time": 1773166625000}, {"instrument": "TSLA", "mid_signal": -2017879, "gamma_signal": 152193, "vega_signal": 405855, "option_type": "P", "stock_price": 398.47, "utc_time": 1773166625000}, {"instrument": "TSLA", "mid_signal": 3732, "gamma_signal": 808, "vega_signal": 1889, "option_type": "C", "stock_price": 398.46, "utc_time": 1773166630000}, {"instrument": "TSLA", "mid_signal": 541626, "gamma_signal": -36915, "vega_signal": -89479, "option_type": "P", "stock_price": 398.46, "utc_time": 1773166630000}, {"instrument": "TSLA", "mid_signal": 1611525, "gamma_signal": 140484, "vega_signal": 349612, "option_type": "C", "stock_price": 398.46, "utc_time": 1773166635000}, {"instrument": "TSLA", "mid_signal": 368091, "gamma_signal": -13192, "vega_signal": -27914, "option_type": "P", "stock_price": 398.92, "utc_time": 1773166635000}, {"instrument": "TSLA", "mid_signal": -59404, "gamma_signal": 12604, "vega_signal": 28585, "option_type": "C", "stock_price": 398.53, "utc_time": 1773166640000}, {"instrument": "TSLA", "mid_signal": -1166286, "gamma_signal": 57595, "vega_signal": 153237, "option_type": "P", "stock_price": 398.53, "utc_time": 1773166640000}, {"instrument": "TSLA", "mid_signal": -708761, "gamma_signal": -71274, "vega_signal": -174521, "option_type": "C", "stock_price": 398.57, "utc_time": 1773166645000}, {"instrument": "TSLA", "mid_signal": 288978, "gamma_signal": -7735, "vega_signal": -15066, "option_type": "P", "stock_price": 398.57, "utc_time": 1773166645000}, {"instrument": "TSLA", "mid_signal": 96411, "gamma_signal": -10155, "vega_signal": -21658, "option_type": "C", "stock_price": 398.47, "utc_time": 1773166650000}, {"instrument": "TSLA", "mid_signal": -106351, "gamma_signal": 12777, "vega_signal": 35009, "option_type": "P", "stock_price": 398.48, "utc_time": 1773166650000}, {"instrument": "TSLA", "mid_signal": -1603376, "gamma_signal": -204525, "vega_signal": -496985, "option_type": "C", "stock_price": 398.77, "utc_time": 1773166655000}, {"instrument": "TSLA", "mid_signal": 187849, "gamma_signal": -15144, "vega_signal": -41794, "option_type": "P", "stock_price": 398.77, "utc_time": 1773166655000}, {"instrument": "TSLA", "mid_signal": 471059, "gamma_signal": 73610, "vega_signal": 176011, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166660000}, {"instrument": "TSLA", "mid_signal": -577638, "gamma_signal": 53941, "vega_signal": 145377, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166660000}, {"instrument": "TSLA", "mid_signal": -491406, "gamma_signal": -121531, "vega_signal": -287115, "option_type": "C", "stock_price": 398.76, "utc_time": 1773166665000}, {"instrument": "TSLA", "mid_signal": -2772545, "gamma_signal": 130517, "vega_signal": 312662, "option_type": "P", "stock_price": 398.76, "utc_time": 1773166665000}, {"instrument": "TSLA", "mid_signal": 1804666, "gamma_signal": 238963, "vega_signal": 578853, "option_type": "C", "stock_price": 398.755, "utc_time": 1773166670000}, {"instrument": "TSLA", "mid_signal": -413335, "gamma_signal": 22746, "vega_signal": 61695, "option_type": "P", "stock_price": 398.755, "utc_time": 1773166670000}, {"instrument": "TSLA", "mid_signal": 434423, "gamma_signal": 39297, "vega_signal": 97984, "option_type": "C", "stock_price": 398.78, "utc_time": 1773166675000}, {"instrument": "TSLA", "mid_signal": -523197, "gamma_signal": 23191, "vega_signal": 57827, "option_type": "P", "stock_price": 398.72, "utc_time": 1773166675000}, {"instrument": "TSLA", "mid_signal": -117738, "gamma_signal": 743, "vega_signal": -1521, "option_type": "C", "stock_price": 399, "utc_time": 1773166680000}, {"instrument": "TSLA", "mid_signal": -322440, "gamma_signal": 49140, "vega_signal": 153573, "option_type": "P", "stock_price": 399, "utc_time": 1773166680000}, {"instrument": "TSLA", "mid_signal": -171762, "gamma_signal": -29949, "vega_signal": -72493, "option_type": "C", "stock_price": 398.97, "utc_time": 1773166685000}, {"instrument": "TSLA", "mid_signal": 708288, "gamma_signal": -37960, "vega_signal": -100555, "option_type": "P", "stock_price": 398.97, "utc_time": 1773166685000}, {"instrument": "TSLA", "mid_signal": 866899, "gamma_signal": 75465, "vega_signal": 190398, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166690000}, {"instrument": "TSLA", "mid_signal": -42950, "gamma_signal": 377, "vega_signal": -2123, "option_type": "P", "stock_price": 398.98, "utc_time": 1773166690000}, {"instrument": "TSLA", "mid_signal": 839398, "gamma_signal": 73543, "vega_signal": 186007, "option_type": "C", "stock_price": 399.21, "utc_time": 1773166695000}, {"instrument": "TSLA", "mid_signal": 149573, "gamma_signal": -14051, "vega_signal": -38096, "option_type": "P", "stock_price": 399.21, "utc_time": 1773166695000}, {"instrument": "TSLA", "mid_signal": -217000, "gamma_signal": -26170, "vega_signal": -63955, "option_type": "C", "stock_price": 399.17, "utc_time": 1773166700000}, {"instrument": "TSLA", "mid_signal": 271272, "gamma_signal": -12856, "vega_signal": -35117, "option_type": "P", "stock_price": 399.21, "utc_time": 1773166700000}, {"instrument": "TSLA", "mid_signal": -484895, "gamma_signal": -68569, "vega_signal": -166918, "option_type": "C", "stock_price": 399.24, "utc_time": 1773166705000}, {"instrument": "TSLA", "mid_signal": 333762, "gamma_signal": -1901, "vega_signal": -2991, "option_type": "P", "stock_price": 399.24, "utc_time": 1773166705000}, {"instrument": "TSLA", "mid_signal": -2713354, "gamma_signal": -276845, "vega_signal": -688678, "option_type": "C", "stock_price": 398.84, "utc_time": 1773166710000}, {"instrument": "TSLA", "mid_signal": 418398, "gamma_signal": -28846, "vega_signal": -94776, "option_type": "P", "stock_price": 398.84, "utc_time": 1773166710000}, {"instrument": "TSLA", "mid_signal": -3878909, "gamma_signal": -278807, "vega_signal": -718053, "option_type": "C", "stock_price": 398.73, "utc_time": 1773166715000}, {"instrument": "TSLA", "mid_signal": -126637, "gamma_signal": 9453, "vega_signal": 26213, "option_type": "P", "stock_price": 398.79, "utc_time": 1773166715000}, {"instrument": "TSLA", "mid_signal": -38332, "gamma_signal": -7116, "vega_signal": -16928, "option_type": "C", "stock_price": 398.71, "utc_time": 1773166720000}, {"instrument": "TSLA", "mid_signal": 131918, "gamma_signal": 3292, "vega_signal": 11960, "option_type": "P", "stock_price": 398.71, "utc_time": 1773166720000}, {"instrument": "TSLA", "mid_signal": -124064, "gamma_signal": -1592, "vega_signal": -6209, "option_type": "C", "stock_price": 398.765, "utc_time": 1773166725000}, {"instrument": "TSLA", "mid_signal": 1598925, "gamma_signal": -99432, "vega_signal": -259358, "option_type": "P", "stock_price": 398.72, "utc_time": 1773166725000}, {"instrument": "TSLA", "mid_signal": 113472, "gamma_signal": 11572, "vega_signal": 28799, "option_type": "C", "stock_price": 398.83, "utc_time": 1773166730000}, {"instrument": "TSLA", "mid_signal": -494784, "gamma_signal": 13896, "vega_signal": 32580, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166730000}, {"instrument": "TSLA", "mid_signal": -3836208, "gamma_signal": -333089, "vega_signal": -843012, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166735000}, {"instrument": "TSLA", "mid_signal": -766219, "gamma_signal": 19184, "vega_signal": 46250, "option_type": "P", "stock_price": 398.5, "utc_time": 1773166735000}, {"instrument": "TSLA", "mid_signal": -801209, "gamma_signal": -82419, "vega_signal": -204313, "option_type": "C", "stock_price": 398.4, "utc_time": 1773166740000}, {"instrument": "TSLA", "mid_signal": -1042275, "gamma_signal": 67429, "vega_signal": 176172, "option_type": "P", "stock_price": 398.4, "utc_time": 1773166740000}, {"instrument": "TSLA", "mid_signal": -1450685, "gamma_signal": -193606, "vega_signal": -469075, "option_type": "C", "stock_price": 398.52, "utc_time": 1773166745000}, {"instrument": "TSLA", "mid_signal": 452196, "gamma_signal": -34121, "vega_signal": -94270, "option_type": "P", "stock_price": 398.52, "utc_time": 1773166745000}, {"instrument": "TSLA", "mid_signal": 1208523, "gamma_signal": 102875, "vega_signal": 259578, "option_type": "C", "stock_price": 398.61, "utc_time": 1773166750000}, {"instrument": "TSLA", "mid_signal": 346683, "gamma_signal": -20667, "vega_signal": -56935, "option_type": "P", "stock_price": 398.61, "utc_time": 1773166750000}, {"instrument": "TSLA", "mid_signal": 732196, "gamma_signal": 59031, "vega_signal": 149820, "option_type": "C", "stock_price": 398.57, "utc_time": 1773166755000}, {"instrument": "TSLA", "mid_signal": -861594, "gamma_signal": 63089, "vega_signal": 162177, "option_type": "P", "stock_price": 398.57, "utc_time": 1773166755000}, {"instrument": "TSLA", "mid_signal": -74179, "gamma_signal": -3415, "vega_signal": -9671, "option_type": "C", "stock_price": 398.69, "utc_time": 1773166760000}, {"instrument": "TSLA", "mid_signal": -227009, "gamma_signal": 3612, "vega_signal": 8656, "option_type": "P", "stock_price": 398.69, "utc_time": 1773166760000}, {"instrument": "TSLA", "mid_signal": -210097, "gamma_signal": -13524, "vega_signal": -35456, "option_type": "C", "stock_price": 398.66, "utc_time": 1773166765000}, {"instrument": "TSLA", "mid_signal": 61553, "gamma_signal": -9079, "vega_signal": -23391, "option_type": "P", "stock_price": 398.66, "utc_time": 1773166765000}, {"instrument": "TSLA", "mid_signal": -137133, "gamma_signal": -12100, "vega_signal": -31342, "option_type": "C", "stock_price": 398.65, "utc_time": 1773166770000}, {"instrument": "TSLA", "mid_signal": -65949, "gamma_signal": -2345, "vega_signal": -5875, "option_type": "P", "stock_price": 398.65, "utc_time": 1773166770000}, {"instrument": "TSLA", "mid_signal": 37819, "gamma_signal": 8284, "vega_signal": 19498, "option_type": "C", "stock_price": 398.68, "utc_time": 1773166775000}, {"instrument": "TSLA", "mid_signal": 1149383, "gamma_signal": -70242, "vega_signal": -181692, "option_type": "P", "stock_price": 398.68, "utc_time": 1773166775000}, {"instrument": "TSLA", "mid_signal": 684416, "gamma_signal": 73434, "vega_signal": 181009, "option_type": "C", "stock_price": 399.07, "utc_time": 1773166780000}, {"instrument": "TSLA", "mid_signal": 14086, "gamma_signal": 8381, "vega_signal": 28371, "option_type": "P", "stock_price": 399.07, "utc_time": 1773166780000}, {"instrument": "TSLA", "mid_signal": 341743, "gamma_signal": 38541, "vega_signal": 95404, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166785000}, {"instrument": "TSLA", "mid_signal": -158282, "gamma_signal": 16572, "vega_signal": 42973, "option_type": "P", "stock_price": 398.95, "utc_time": 1773166785000}, {"instrument": "TSLA", "mid_signal": -317786, "gamma_signal": -25813, "vega_signal": -64799, "option_type": "C", "stock_price": 398.87, "utc_time": 1773166790000}, {"instrument": "TSLA", "mid_signal": -66101, "gamma_signal": 5412, "vega_signal": 14033, "option_type": "P", "stock_price": 399.05, "utc_time": 1773166790000}, {"instrument": "TSLA", "mid_signal": -271369, "gamma_signal": -72096, "vega_signal": -167569, "option_type": "C", "stock_price": 399.11, "utc_time": 1773166795000}, {"instrument": "TSLA", "mid_signal": 611896, "gamma_signal": -52897, "vega_signal": -153332, "option_type": "P", "stock_price": 399.05, "utc_time": 1773166795000}, {"instrument": "TSLA", "mid_signal": -2244213, "gamma_signal": -166866, "vega_signal": -423658, "option_type": "C", "stock_price": 398.97, "utc_time": 1773166800000}, {"instrument": "TSLA", "mid_signal": 628527, "gamma_signal": -39967, "vega_signal": -102005, "option_type": "P", "stock_price": 398.97, "utc_time": 1773166800000}, {"instrument": "TSLA", "mid_signal": -211193, "gamma_signal": -39638, "vega_signal": -95555, "option_type": "C", "stock_price": 398.87, "utc_time": 1773166805000}, {"instrument": "TSLA", "mid_signal": -335432, "gamma_signal": 29260, "vega_signal": 79780, "option_type": "P", "stock_price": 398.94, "utc_time": 1773166805000}, {"instrument": "TSLA", "mid_signal": -1521355, "gamma_signal": -151060, "vega_signal": -374753, "option_type": "C", "stock_price": 398.33, "utc_time": 1773166810000}, {"instrument": "TSLA", "mid_signal": -1893843, "gamma_signal": 117495, "vega_signal": 310014, "option_type": "P", "stock_price": 398.33, "utc_time": 1773166810000}, {"instrument": "TSLA", "mid_signal": 234467, "gamma_signal": 31564, "vega_signal": 75263, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166815000}, {"instrument": "TSLA", "mid_signal": 1175786, "gamma_signal": -72139, "vega_signal": -186074, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166815000}, {"instrument": "TSLA", "mid_signal": -301739, "gamma_signal": -26081, "vega_signal": -65125, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166820000}, {"instrument": "TSLA", "mid_signal": 523083, "gamma_signal": -29490, "vega_signal": -69570, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166820000}, {"instrument": "TSLA", "mid_signal": -414798, "gamma_signal": -27357, "vega_signal": -70366, "option_type": "C", "stock_price": 398.53, "utc_time": 1773166825000}, {"instrument": "TSLA", "mid_signal": -476823, "gamma_signal": 20517, "vega_signal": 51348, "option_type": "P", "stock_price": 398.53, "utc_time": 1773166825000}, {"instrument": "TSLA", "mid_signal": 773086, "gamma_signal": 105342, "vega_signal": 250623, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166830000}, {"instrument": "TSLA", "mid_signal": -673053, "gamma_signal": 32742, "vega_signal": 82036, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166830000}, {"instrument": "TSLA", "mid_signal": 1104730, "gamma_signal": 92697, "vega_signal": 231300, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166835000}, {"instrument": "TSLA", "mid_signal": -1441001, "gamma_signal": 88400, "vega_signal": 224644, "option_type": "P", "stock_price": 398.98, "utc_time": 1773166835000}, {"instrument": "TSLA", "mid_signal": -284822, "gamma_signal": -34472, "vega_signal": -83182, "option_type": "C", "stock_price": 398.95, "utc_time": 1773166840000}, {"instrument": "TSLA", "mid_signal": 546877, "gamma_signal": -33292, "vega_signal": -84839, "option_type": "P", "stock_price": 398.95, "utc_time": 1773166840000}, {"instrument": "TSLA", "mid_signal": -1410605, "gamma_signal": -97466, "vega_signal": -249955, "option_type": "C", "stock_price": 398.73, "utc_time": 1773166845000}, {"instrument": "TSLA", "mid_signal": -191793, "gamma_signal": 13373, "vega_signal": 35177, "option_type": "P", "stock_price": 398.73, "utc_time": 1773166845000}, {"instrument": "TSLA", "mid_signal": 378137, "gamma_signal": 31994, "vega_signal": 80287, "option_type": "C", "stock_price": 398.59, "utc_time": 1773166850000}, {"instrument": "TSLA", "mid_signal": 520337, "gamma_signal": -46981, "vega_signal": -126435, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166850000}, {"instrument": "TSLA", "mid_signal": 106342, "gamma_signal": 10237, "vega_signal": 25552, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166855000}, {"instrument": "TSLA", "mid_signal": -117516, "gamma_signal": -16013, "vega_signal": -49005, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166855000}, {"instrument": "TSLA", "mid_signal": 1040049, "gamma_signal": 94152, "vega_signal": 233097, "option_type": "C", "stock_price": 399, "utc_time": 1773166860000}, {"instrument": "TSLA", "mid_signal": 437661, "gamma_signal": -26897, "vega_signal": -69371, "option_type": "P", "stock_price": 399, "utc_time": 1773166860000}, {"instrument": "TSLA", "mid_signal": 903035, "gamma_signal": 86094, "vega_signal": 212045, "option_type": "C", "stock_price": 398.9, "utc_time": 1773166865000}, {"instrument": "TSLA", "mid_signal": -304725, "gamma_signal": 13673, "vega_signal": 31424, "option_type": "P", "stock_price": 398.9, "utc_time": 1773166865000}, {"instrument": "TSLA", "mid_signal": -126359, "gamma_signal": -15034, "vega_signal": -36364, "option_type": "C", "stock_price": 398.83, "utc_time": 1773166870000}, {"instrument": "TSLA", "mid_signal": -68548, "gamma_signal": 786, "vega_signal": 117, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166870000}, {"instrument": "TSLA", "mid_signal": -149235, "gamma_signal": -11093, "vega_signal": -27640, "option_type": "C", "stock_price": 398.83, "utc_time": 1773166875000}, {"instrument": "TSLA", "mid_signal": 133448, "gamma_signal": -10942, "vega_signal": -27937, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166875000}, {"instrument": "TSLA", "mid_signal": -476102, "gamma_signal": -42766, "vega_signal": -105850, "option_type": "C", "stock_price": 398.89, "utc_time": 1773166880000}, {"instrument": "TSLA", "mid_signal": 247520, "gamma_signal": -5067, "vega_signal": -13136, "option_type": "P", "stock_price": 398.89, "utc_time": 1773166880000}, {"instrument": "TSLA", "mid_signal": -229306, "gamma_signal": -24050, "vega_signal": -58553, "option_type": "C", "stock_price": 399.015, "utc_time": 1773166885000}, {"instrument": "TSLA", "mid_signal": -124501, "gamma_signal": 6566, "vega_signal": 16166, "option_type": "P", "stock_price": 399.015, "utc_time": 1773166885000}, {"instrument": "TSLA", "mid_signal": 140986, "gamma_signal": 12880, "vega_signal": 32026, "option_type": "C", "stock_price": 398.93, "utc_time": 1773166890000}, {"instrument": "TSLA", "mid_signal": -53723, "gamma_signal": 4400, "vega_signal": 12064, "option_type": "P", "stock_price": 398.96, "utc_time": 1773166890000}, {"instrument": "TSLA", "mid_signal": 257888, "gamma_signal": 20336, "vega_signal": 51587, "option_type": "C", "stock_price": 398.92, "utc_time": 1773166895000}, {"instrument": "TSLA", "mid_signal": 257838, "gamma_signal": -15875, "vega_signal": -39594, "option_type": "P", "stock_price": 398.93, "utc_time": 1773166895000}, {"instrument": "TSLA", "mid_signal": -625223, "gamma_signal": -67680, "vega_signal": -164363, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166900000}, {"instrument": "TSLA", "mid_signal": 1437, "gamma_signal": 560, "vega_signal": -904, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166900000}, {"instrument": "TSLA", "mid_signal": -1243497, "gamma_signal": -97298, "vega_signal": -245545, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166905000}, {"instrument": "TSLA", "mid_signal": -131860, "gamma_signal": 4200, "vega_signal": 2753, "option_type": "P", "stock_price": 398.48, "utc_time": 1773166905000}, {"instrument": "TSLA", "mid_signal": -112781, "gamma_signal": -16151, "vega_signal": -38276, "option_type": "C", "stock_price": 398.33, "utc_time": 1773166910000}, {"instrument": "TSLA", "mid_signal": 30355, "gamma_signal": 2481, "vega_signal": 7351, "option_type": "P", "stock_price": 398.33, "utc_time": 1773166910000}, {"instrument": "TSLA", "mid_signal": -2278053, "gamma_signal": -267914, "vega_signal": -645930, "option_type": "C", "stock_price": 398.28, "utc_time": 1773166915000}, {"instrument": "TSLA", "mid_signal": -430392, "gamma_signal": 27988, "vega_signal": 78468, "option_type": "P", "stock_price": 398.28, "utc_time": 1773166915000}, {"instrument": "TSLA", "mid_signal": 458892, "gamma_signal": 45336, "vega_signal": 111968, "option_type": "C", "stock_price": 398.33, "utc_time": 1773166920000}, {"instrument": "TSLA", "mid_signal": 1170100, "gamma_signal": -84296, "vega_signal": -221850, "option_type": "P", "stock_price": 398.33, "utc_time": 1773166920000}, {"instrument": "TSLA", "mid_signal": 252995, "gamma_signal": 29126, "vega_signal": 66875, "option_type": "C", "stock_price": 398.26, "utc_time": 1773166925000}, {"instrument": "TSLA", "mid_signal": 231769, "gamma_signal": -14352, "vega_signal": -36190, "option_type": "P", "stock_price": 398.26, "utc_time": 1773166925000}, {"instrument": "TSLA", "mid_signal": -97877, "gamma_signal": -3827, "vega_signal": -9455, "option_type": "C", "stock_price": 398.41, "utc_time": 1773166930000}, {"instrument": "TSLA", "mid_signal": -46573, "gamma_signal": 12160, "vega_signal": 36843, "option_type": "P", "stock_price": 398.41, "utc_time": 1773166930000}, {"instrument": "TSLA", "mid_signal": 4817, "gamma_signal": 5146, "vega_signal": 11539, "option_type": "C", "stock_price": 398.42, "utc_time": 1773166935000}, {"instrument": "TSLA", "mid_signal": 265821, "gamma_signal": -13389, "vega_signal": -35682, "option_type": "P", "stock_price": 398.405, "utc_time": 1773166935000}, {"instrument": "TSLA", "mid_signal": 17277, "gamma_signal": 3884, "vega_signal": 10361, "option_type": "C", "stock_price": 398.63, "utc_time": 1773166940000}, {"instrument": "TSLA", "mid_signal": 478392, "gamma_signal": -31419, "vega_signal": -86251, "option_type": "P", "stock_price": 398.71, "utc_time": 1773166940000}, {"instrument": "TSLA", "mid_signal": -119516, "gamma_signal": -12713, "vega_signal": -31347, "option_type": "C", "stock_price": 398.52, "utc_time": 1773166945000}, {"instrument": "TSLA", "mid_signal": -47384, "gamma_signal": 2421, "vega_signal": 6294, "option_type": "P", "stock_price": 398.52, "utc_time": 1773166945000}, {"instrument": "TSLA", "mid_signal": -187716, "gamma_signal": -49354, "vega_signal": -114495, "option_type": "C", "stock_price": 398.37, "utc_time": 1773166950000}, {"instrument": "TSLA", "mid_signal": 390017, "gamma_signal": -26125, "vega_signal": -66179, "option_type": "P", "stock_price": 398.37, "utc_time": 1773166950000}, {"instrument": "TSLA", "mid_signal": -186863, "gamma_signal": -23476, "vega_signal": -56974, "option_type": "C", "stock_price": 398.29, "utc_time": 1773166955000}, {"instrument": "TSLA", "mid_signal": -416746, "gamma_signal": 26337, "vega_signal": 69612, "option_type": "P", "stock_price": 398.29, "utc_time": 1773166955000}, {"instrument": "TSLA", "mid_signal": 270609, "gamma_signal": 23344, "vega_signal": 58506, "option_type": "C", "stock_price": 398.5, "utc_time": 1773166960000}, {"instrument": "TSLA", "mid_signal": 47336, "gamma_signal": -969, "vega_signal": -1386, "option_type": "P", "stock_price": 398.5, "utc_time": 1773166960000}, {"instrument": "TSLA", "mid_signal": -4411, "gamma_signal": 24210, "vega_signal": 55167, "option_type": "C", "stock_price": 398.7, "utc_time": 1773166965000}, {"instrument": "TSLA", "mid_signal": 307250, "gamma_signal": -18862, "vega_signal": -49345, "option_type": "P", "stock_price": 398.7, "utc_time": 1773166965000}, {"instrument": "TSLA", "mid_signal": -152906, "gamma_signal": -6291, "vega_signal": -16484, "option_type": "C", "stock_price": 398.63, "utc_time": 1773166970000}, {"instrument": "TSLA", "mid_signal": 96895, "gamma_signal": -3022, "vega_signal": -5999, "option_type": "P", "stock_price": 398.63, "utc_time": 1773166970000}, {"instrument": "TSLA", "mid_signal": 554656, "gamma_signal": 37653, "vega_signal": 95605, "option_type": "C", "stock_price": 398.89, "utc_time": 1773166975000}, {"instrument": "TSLA", "mid_signal": 249173, "gamma_signal": -18085, "vega_signal": -47894, "option_type": "P", "stock_price": 398.89, "utc_time": 1773166975000}, {"instrument": "TSLA", "mid_signal": -485987, "gamma_signal": -33504, "vega_signal": -86916, "option_type": "C", "stock_price": 398.63, "utc_time": 1773166980000}, {"instrument": "TSLA", "mid_signal": -241556, "gamma_signal": 14444, "vega_signal": 36416, "option_type": "P", "stock_price": 398.63, "utc_time": 1773166980000}, {"instrument": "TSLA", "mid_signal": 728443, "gamma_signal": 68327, "vega_signal": 169543, "option_type": "C", "stock_price": 398.94, "utc_time": 1773166985000}, {"instrument": "TSLA", "mid_signal": 408725, "gamma_signal": -30690, "vega_signal": -82986, "option_type": "P", "stock_price": 398.94, "utc_time": 1773166985000}, {"instrument": "TSLA", "mid_signal": 288615, "gamma_signal": -45946, "vega_signal": -93850, "option_type": "C", "stock_price": 399.22, "utc_time": 1773166990000}, {"instrument": "TSLA", "mid_signal": 399572, "gamma_signal": -29632, "vega_signal": -77031, "option_type": "P", "stock_price": 399.19, "utc_time": 1773166990000}, {"instrument": "TSLA", "mid_signal": 225355, "gamma_signal": 22142, "vega_signal": 54703, "option_type": "C", "stock_price": 399.16, "utc_time": 1773166995000}, {"instrument": "TSLA", "mid_signal": 137909, "gamma_signal": -13386, "vega_signal": -38256, "option_type": "P", "stock_price": 398.99, "utc_time": 1773166995000}, {"instrument": "TSLA", "mid_signal": 393314, "gamma_signal": 40209, "vega_signal": 99528, "option_type": "C", "stock_price": 398.8, "utc_time": 1773167000000}, {"instrument": "TSLA", "mid_signal": 1451277, "gamma_signal": -149030, "vega_signal": -437143, "option_type": "P", "stock_price": 398.8, "utc_time": 1773167000000}, {"instrument": "TSLA", "mid_signal": 273219, "gamma_signal": 24509, "vega_signal": 60855, "option_type": "C", "stock_price": 398.8, "utc_time": 1773167005000}, {"instrument": "TSLA", "mid_signal": 145684, "gamma_signal": -11466, "vega_signal": -30820, "option_type": "P", "stock_price": 398.8, "utc_time": 1773167005000}, {"instrument": "TSLA", "mid_signal": 523246, "gamma_signal": 19497, "vega_signal": 54389, "option_type": "C", "stock_price": 399, "utc_time": 1773167010000}, {"instrument": "TSLA", "mid_signal": -24464, "gamma_signal": 1207, "vega_signal": 2615, "option_type": "P", "stock_price": 398.9, "utc_time": 1773167010000}, {"instrument": "TSLA", "mid_signal": 773906, "gamma_signal": 107732, "vega_signal": 256962, "option_type": "C", "stock_price": 399.21, "utc_time": 1773167015000}, {"instrument": "TSLA", "mid_signal": 316402, "gamma_signal": -19672, "vega_signal": -50995, "option_type": "P", "stock_price": 399.21, "utc_time": 1773167015000}, {"instrument": "TSLA", "mid_signal": -2187, "gamma_signal": 7644, "vega_signal": 16626, "option_type": "C", "stock_price": 398.92, "utc_time": 1773167020000}, {"instrument": "TSLA", "mid_signal": 144905, "gamma_signal": -24110, "vega_signal": -71744, "option_type": "P", "stock_price": 398.92, "utc_time": 1773167020000}, {"instrument": "TSLA", "mid_signal": -51458, "gamma_signal": -9790, "vega_signal": -22774, "option_type": "C", "stock_price": 398.8, "utc_time": 1773167025000}, {"instrument": "TSLA", "mid_signal": -32747, "gamma_signal": 1510, "vega_signal": 4085, "option_type": "P", "stock_price": 398.8, "utc_time": 1773167025000}, {"instrument": "TSLA", "mid_signal": -266161, "gamma_signal": -12653, "vega_signal": -33999, "option_type": "C", "stock_price": 398.88, "utc_time": 1773167030000}, {"instrument": "TSLA", "mid_signal": 42115, "gamma_signal": -1894, "vega_signal": -3807, "option_type": "P", "stock_price": 398.89, "utc_time": 1773167030000}, {"instrument": "TSLA", "mid_signal": 495337, "gamma_signal": 52234, "vega_signal": 128552, "option_type": "C", "stock_price": 398.88, "utc_time": 1773167035000}, {"instrument": "TSLA", "mid_signal": -64739, "gamma_signal": -2564, "vega_signal": -11392, "option_type": "P", "stock_price": 398.92, "utc_time": 1773167035000}, {"instrument": "TSLA", "mid_signal": 165190, "gamma_signal": 6616, "vega_signal": 18670, "option_type": "C", "stock_price": 398.87, "utc_time": 1773167040000}, {"instrument": "TSLA", "mid_signal": -2151351, "gamma_signal": 136709, "vega_signal": 346538, "option_type": "P", "stock_price": 398.87, "utc_time": 1773167040000}, {"instrument": "TSLA", "mid_signal": -79820, "gamma_signal": -4980, "vega_signal": -12844, "option_type": "C", "stock_price": 399, "utc_time": 1773167045000}, {"instrument": "TSLA", "mid_signal": -1150629, "gamma_signal": 75418, "vega_signal": 197959, "option_type": "P", "stock_price": 399, "utc_time": 1773167045000}, {"instrument": "TSLA", "mid_signal": 571419, "gamma_signal": 41099, "vega_signal": 105091, "option_type": "C", "stock_price": 399.12, "utc_time": 1773167050000}, {"instrument": "TSLA", "mid_signal": -100494, "gamma_signal": 6335, "vega_signal": 16109, "option_type": "P", "stock_price": 399.12, "utc_time": 1773167050000}, {"instrument": "TSLA", "mid_signal": 218711, "gamma_signal": 15841, "vega_signal": 40132, "option_type": "C", "stock_price": 399.14, "utc_time": 1773167055000}, {"instrument": "TSLA", "mid_signal": 1865023, "gamma_signal": -160701, "vega_signal": -440747, "option_type": "P", "stock_price": 399.14, "utc_time": 1773167055000}, {"instrument": "TSLA", "mid_signal": 2453755, "gamma_signal": 262525, "vega_signal": 636183, "option_type": "C", "stock_price": 399.3, "utc_time": 1773167060000}, {"instrument": "TSLA", "mid_signal": -187902, "gamma_signal": 11684, "vega_signal": 29525, "option_type": "P", "stock_price": 399.3, "utc_time": 1773167060000}, {"instrument": "TSLA", "mid_signal": -885784, "gamma_signal": -75820, "vega_signal": -189301, "option_type": "C", "stock_price": 399.07, "utc_time": 1773167065000}, {"instrument": "TSLA", "mid_signal": -619072, "gamma_signal": 7548, "vega_signal": -9170, "option_type": "P", "stock_price": 399.07, "utc_time": 1773167065000}, {"instrument": "TSLA", "mid_signal": -149369, "gamma_signal": 1646, "vega_signal": 1673, "option_type": "C", "stock_price": 399.22, "utc_time": 1773167070000}, {"instrument": "TSLA", "mid_signal": 78574, "gamma_signal": -7213, "vega_signal": -18877, "option_type": "P", "stock_price": 399.22, "utc_time": 1773167070000}, {"instrument": "TSLA", "mid_signal": 249953, "gamma_signal": 20024, "vega_signal": 49945, "option_type": "C", "stock_price": 399.35, "utc_time": 1773167075000}, {"instrument": "TSLA", "mid_signal": 540778, "gamma_signal": -37706, "vega_signal": -96298, "option_type": "P", "stock_price": 399.38, "utc_time": 1773167075000}, {"instrument": "TSLA", "mid_signal": 976726, "gamma_signal": 89913, "vega_signal": 220776, "option_type": "C", "stock_price": 399.44, "utc_time": 1773167080000}, {"instrument": "TSLA", "mid_signal": 4305065, "gamma_signal": -272413, "vega_signal": -689241, "option_type": "P", "stock_price": 399.44, "utc_time": 1773167080000}, {"instrument": "TSLA", "mid_signal": -284132, "gamma_signal": -34962, "vega_signal": -84042, "option_type": "C", "stock_price": 399.46, "utc_time": 1773167085000}, {"instrument": "TSLA", "mid_signal": 29123, "gamma_signal": -2697, "vega_signal": -6054, "option_type": "P", "stock_price": 399.46, "utc_time": 1773167085000}, {"instrument": "TSLA", "mid_signal": -1423770, "gamma_signal": -150816, "vega_signal": -366442, "option_type": "C", "stock_price": 399.25, "utc_time": 1773167090000}, {"instrument": "TSLA", "mid_signal": -273723, "gamma_signal": 21332, "vega_signal": 56983, "option_type": "P", "stock_price": 399.25, "utc_time": 1773167090000}, {"instrument": "TSLA", "mid_signal": -2353891, "gamma_signal": -293097, "vega_signal": -691143, "option_type": "C", "stock_price": 398.94, "utc_time": 1773167095000}, {"instrument": "TSLA", "mid_signal": 298267, "gamma_signal": -25931, "vega_signal": -70205, "option_type": "P", "stock_price": 398.99, "utc_time": 1773167095000}, {"instrument": "TSLA", "mid_signal": -244155, "gamma_signal": -26668, "vega_signal": -63940, "option_type": "C", "stock_price": 399.195, "utc_time": 1773167100000}, {"instrument": "TSLA", "mid_signal": 831299, "gamma_signal": -56336, "vega_signal": -150748, "option_type": "P", "stock_price": 399.195, "utc_time": 1773167100000}, {"instrument": "TSLA", "mid_signal": -307648, "gamma_signal": -33034, "vega_signal": -79299, "option_type": "C", "stock_price": 399.23, "utc_time": 1773167105000}, {"instrument": "TSLA", "mid_signal": -100139, "gamma_signal": 4315, "vega_signal": 10306, "option_type": "P", "stock_price": 399.23, "utc_time": 1773167105000}, {"instrument": "TSLA", "mid_signal": -986240, "gamma_signal": -39153, "vega_signal": -107486, "option_type": "C", "stock_price": 399.25, "utc_time": 1773167110000}, {"instrument": "TSLA", "mid_signal": 482464, "gamma_signal": -22274, "vega_signal": -54511, "option_type": "P", "stock_price": 399.25, "utc_time": 1773167110000}, {"instrument": "TSLA", "mid_signal": 10216, "gamma_signal": 4037, "vega_signal": 8480, "option_type": "C", "stock_price": 399.375, "utc_time": 1773167115000}, {"instrument": "TSLA", "mid_signal": -4180, "gamma_signal": 1047, "vega_signal": 2735, "option_type": "P", "stock_price": 399.375, "utc_time": 1773167115000}, {"instrument": "TSLA", "mid_signal": 535499, "gamma_signal": 63334, "vega_signal": 152223, "option_type": "C", "stock_price": 399.51, "utc_time": 1773167120000}, {"instrument": "TSLA", "mid_signal": -35733, "gamma_signal": 10637, "vega_signal": 30034, "option_type": "P", "stock_price": 399.51, "utc_time": 1773167120000}, {"instrument": "TSLA", "mid_signal": 881075, "gamma_signal": 35454, "vega_signal": 96153, "option_type": "C", "stock_price": 399.39, "utc_time": 1773167125000}, {"instrument": "TSLA", "mid_signal": 215211, "gamma_signal": -13491, "vega_signal": -33347, "option_type": "P", "stock_price": 399.39, "utc_time": 1773167125000}, {"instrument": "TSLA", "mid_signal": -504586, "gamma_signal": -48230, "vega_signal": -116423, "option_type": "C", "stock_price": 399.39, "utc_time": 1773167130000}, {"instrument": "TSLA", "mid_signal": 24839, "gamma_signal": -3463, "vega_signal": -9684, "option_type": "P", "stock_price": 399.39, "utc_time": 1773167130000}, {"instrument": "TSLA", "mid_signal": 415493, "gamma_signal": 25574, "vega_signal": 66063, "option_type": "C", "stock_price": 399.42, "utc_time": 1773167135000}, {"instrument": "TSLA", "mid_signal": 138454, "gamma_signal": -15783, "vega_signal": -43771, "option_type": "P", "stock_price": 399.42, "utc_time": 1773167135000}, {"instrument": "TSLA", "mid_signal": 610090, "gamma_signal": 44404, "vega_signal": 111247, "option_type": "C", "stock_price": 399.64, "utc_time": 1773167140000}, {"instrument": "TSLA", "mid_signal": 910869, "gamma_signal": -53353, "vega_signal": -134345, "option_type": "P", "stock_price": 399.64, "utc_time": 1773167140000}, {"instrument": "TSLA", "mid_signal": -600902, "gamma_signal": -75779, "vega_signal": -179053, "option_type": "C", "stock_price": 399.58, "utc_time": 1773167145000}, {"instrument": "TSLA", "mid_signal": 54916, "gamma_signal": -4498, "vega_signal": -12525, "option_type": "P", "stock_price": 399.57, "utc_time": 1773167145000}, {"instrument": "TSLA", "mid_signal": 281229, "gamma_signal": 19298, "vega_signal": 49154, "option_type": "C", "stock_price": 399.65, "utc_time": 1773167150000}, {"instrument": "TSLA", "mid_signal": 71658, "gamma_signal": -11614, "vega_signal": -34763, "option_type": "P", "stock_price": 399.65, "utc_time": 1773167150000}, {"instrument": "TSLA", "mid_signal": 7725020, "gamma_signal": 707557, "vega_signal": 1724155, "option_type": "C", "stock_price": 399.76, "utc_time": 1773167155000}, {"instrument": "TSLA", "mid_signal": 843184, "gamma_signal": -63908, "vega_signal": -168454, "option_type": "P", "stock_price": 399.76, "utc_time": 1773167155000}, {"instrument": "TSLA", "mid_signal": 1527253, "gamma_signal": 198707, "vega_signal": 462677, "option_type": "C", "stock_price": 400, "utc_time": 1773167160000}, {"instrument": "TSLA", "mid_signal": 22734, "gamma_signal": 14112, "vega_signal": 38301, "option_type": "P", "stock_price": 400, "utc_time": 1773167160000}, {"instrument": "TSLA", "mid_signal": 1410895, "gamma_signal": 152742, "vega_signal": 360063, "option_type": "C", "stock_price": 399.89, "utc_time": 1773167165000}, {"instrument": "TSLA", "mid_signal": -66051, "gamma_signal": -7728, "vega_signal": -24193, "option_type": "P", "stock_price": 399.89, "utc_time": 1773167165000}, {"instrument": "TSLA", "mid_signal": -451341, "gamma_signal": -30647, "vega_signal": -77141, "option_type": "C", "stock_price": 399.95, "utc_time": 1773167170000}, {"instrument": "TSLA", "mid_signal": -297714, "gamma_signal": 27062, "vega_signal": 70858, "option_type": "P", "stock_price": 399.95, "utc_time": 1773167170000}, {"instrument": "TSLA", "mid_signal": -123706, "gamma_signal": 12116, "vega_signal": 23251, "option_type": "C", "stock_price": 400.01, "utc_time": 1773167175000}, {"instrument": "TSLA", "mid_signal": 295271, "gamma_signal": -33063, "vega_signal": -91416, "option_type": "P", "stock_price": 400.01, "utc_time": 1773167175000}, {"instrument": "TSLA", "mid_signal": -106032, "gamma_signal": -6909, "vega_signal": -17487, "option_type": "C", "stock_price": 400.02, "utc_time": 1773167180000}, {"instrument": "TSLA", "mid_signal": 291475, "gamma_signal": -18342, "vega_signal": -44325, "option_type": "P", "stock_price": 400.02, "utc_time": 1773167180000}, {"instrument": "TSLA", "mid_signal": 363182, "gamma_signal": 63635, "vega_signal": 147757, "option_type": "C", "stock_price": 400.06, "utc_time": 1773167185000}, {"instrument": "TSLA", "mid_signal": -83034, "gamma_signal": 10105, "vega_signal": 28920, "option_type": "P", "stock_price": 400.02, "utc_time": 1773167185000}, {"instrument": "TSLA", "mid_signal": 1514765, "gamma_signal": 72884, "vega_signal": 188162, "option_type": "C", "stock_price": 399.96, "utc_time": 1773167190000}, {"instrument": "TSLA", "mid_signal": 783939, "gamma_signal": -61868, "vega_signal": -161074, "option_type": "P", "stock_price": 399.94, "utc_time": 1773167190000}, {"instrument": "TSLA", "mid_signal": -1528033, "gamma_signal": -113622, "vega_signal": -281882, "option_type": "C", "stock_price": 399.95, "utc_time": 1773167195000}, {"instrument": "TSLA", "mid_signal": -647837, "gamma_signal": 38393, "vega_signal": 96082, "option_type": "P", "stock_price": 399.97, "utc_time": 1773167195000}, {"instrument": "TSLA", "mid_signal": 632232, "gamma_signal": 67006, "vega_signal": 159665, "option_type": "C", "stock_price": 400.25, "utc_time": 1773167200000}, {"instrument": "TSLA", "mid_signal": 263676, "gamma_signal": -11100, "vega_signal": -25873, "option_type": "P", "stock_price": 400.25, "utc_time": 1773167200000}, {"instrument": "TSLA", "mid_signal": 10361653, "gamma_signal": 1055203, "vega_signal": 2523059, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167205000}, {"instrument": "TSLA", "mid_signal": -46347, "gamma_signal": 2339, "vega_signal": 6786, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167205000}, {"instrument": "TSLA", "mid_signal": -212317, "gamma_signal": -22376, "vega_signal": -52386, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167210000}, {"instrument": "TSLA", "mid_signal": 539667, "gamma_signal": -41532, "vega_signal": -108277, "option_type": "P", "stock_price": 400.49, "utc_time": 1773167210000}, {"instrument": "TSLA", "mid_signal": -5955, "gamma_signal": -6016, "vega_signal": -13619, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167215000}, {"instrument": "TSLA", "mid_signal": 58932, "gamma_signal": -6167, "vega_signal": -17869, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167215000}, {"instrument": "TSLA", "mid_signal": 349309, "gamma_signal": 32638, "vega_signal": 73020, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167220000}, {"instrument": "TSLA", "mid_signal": 151457, "gamma_signal": -10060, "vega_signal": -24487, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167220000}, {"instrument": "TSLA", "mid_signal": 1105174, "gamma_signal": 87096, "vega_signal": 212005, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167225000}, {"instrument": "TSLA", "mid_signal": -401922, "gamma_signal": 47811, "vega_signal": 122790, "option_type": "P", "stock_price": 400.49, "utc_time": 1773167225000}, {"instrument": "TSLA", "mid_signal": -323825, "gamma_signal": -15581, "vega_signal": -41390, "option_type": "C", "stock_price": 400.705, "utc_time": 1773167230000}, {"instrument": "TSLA", "mid_signal": -89452, "gamma_signal": 8359, "vega_signal": 21749, "option_type": "P", "stock_price": 400.705, "utc_time": 1773167230000}, {"instrument": "TSLA", "mid_signal": 8848103, "gamma_signal": 811134, "vega_signal": 1936502, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167235000}, {"instrument": "TSLA", "mid_signal": 115198, "gamma_signal": -1907, "vega_signal": -3380, "option_type": "P", "stock_price": 401.02, "utc_time": 1773167235000}, {"instrument": "TSLA", "mid_signal": -688742, "gamma_signal": -76119, "vega_signal": -179440, "option_type": "C", "stock_price": 401.17, "utc_time": 1773167240000}, {"instrument": "TSLA", "mid_signal": -593204, "gamma_signal": 42669, "vega_signal": 102014, "option_type": "P", "stock_price": 401.17, "utc_time": 1773167240000}, {"instrument": "TSLA", "mid_signal": -1036754, "gamma_signal": -82037, "vega_signal": -203211, "option_type": "C", "stock_price": 401.06, "utc_time": 1773167245000}, {"instrument": "TSLA", "mid_signal": 234551, "gamma_signal": -1693, "vega_signal": -4560, "option_type": "P", "stock_price": 401.03, "utc_time": 1773167245000}, {"instrument": "TSLA", "mid_signal": -1129660, "gamma_signal": -86363, "vega_signal": -211106, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167250000}, {"instrument": "TSLA", "mid_signal": 72792, "gamma_signal": -1247, "vega_signal": -4512, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167250000}, {"instrument": "TSLA", "mid_signal": 1041581, "gamma_signal": 81954, "vega_signal": 199883, "option_type": "C", "stock_price": 400.96, "utc_time": 1773167255000}, {"instrument": "TSLA", "mid_signal": 113297, "gamma_signal": -5206, "vega_signal": -13021, "option_type": "P", "stock_price": 400.96, "utc_time": 1773167255000}, {"instrument": "TSLA", "mid_signal": 755010, "gamma_signal": 73669, "vega_signal": 174651, "option_type": "C", "stock_price": 401.01, "utc_time": 1773167260000}, {"instrument": "TSLA", "mid_signal": -11372, "gamma_signal": 5024, "vega_signal": 14646, "option_type": "P", "stock_price": 401.04, "utc_time": 1773167260000}, {"instrument": "TSLA", "mid_signal": 32429, "gamma_signal": 7415, "vega_signal": 17664, "option_type": "C", "stock_price": 401.04, "utc_time": 1773167265000}, {"instrument": "TSLA", "mid_signal": 1122364, "gamma_signal": -135663, "vega_signal": -368217, "option_type": "P", "stock_price": 401.04, "utc_time": 1773167265000}, {"instrument": "TSLA", "mid_signal": 1090594, "gamma_signal": 76571, "vega_signal": 189714, "option_type": "C", "stock_price": 401.13, "utc_time": 1773167270000}, {"instrument": "TSLA", "mid_signal": 212305, "gamma_signal": -25373, "vega_signal": -70038, "option_type": "P", "stock_price": 401.15, "utc_time": 1773167270000}, {"instrument": "TSLA", "mid_signal": -56889, "gamma_signal": -8603, "vega_signal": -18553, "option_type": "C", "stock_price": 401, "utc_time": 1773167275000}, {"instrument": "TSLA", "mid_signal": -129207, "gamma_signal": 21058, "vega_signal": 58612, "option_type": "P", "stock_price": 401, "utc_time": 1773167275000}, {"instrument": "TSLA", "mid_signal": -3597632, "gamma_signal": -270612, "vega_signal": -648388, "option_type": "C", "stock_price": 400.43, "utc_time": 1773167280000}, {"instrument": "TSLA", "mid_signal": 7635, "gamma_signal": -43876, "vega_signal": -117825, "option_type": "P", "stock_price": 400.52, "utc_time": 1773167280000}, {"instrument": "TSLA", "mid_signal": -138200, "gamma_signal": -9189, "vega_signal": -22288, "option_type": "C", "stock_price": 400.74, "utc_time": 1773167285000}, {"instrument": "TSLA", "mid_signal": -94570, "gamma_signal": 4666, "vega_signal": 12236, "option_type": "P", "stock_price": 400.74, "utc_time": 1773167285000}, {"instrument": "TSLA", "mid_signal": 325392, "gamma_signal": 32691, "vega_signal": 76323, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167290000}, {"instrument": "TSLA", "mid_signal": -415896, "gamma_signal": 45947, "vega_signal": 127704, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167290000}, {"instrument": "TSLA", "mid_signal": -212948, "gamma_signal": -5251, "vega_signal": -14671, "option_type": "C", "stock_price": 400.835, "utc_time": 1773167295000}, {"instrument": "TSLA", "mid_signal": 283153, "gamma_signal": -22702, "vega_signal": -57228, "option_type": "P", "stock_price": 400.835, "utc_time": 1773167295000}, {"instrument": "TSLA", "mid_signal": 18278, "gamma_signal": -7944, "vega_signal": -16776, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167300000}, {"instrument": "TSLA", "mid_signal": -58616, "gamma_signal": -462, "vega_signal": -4305, "option_type": "P", "stock_price": 400.8, "utc_time": 1773167300000}, {"instrument": "TSLA", "mid_signal": 275185, "gamma_signal": 22846, "vega_signal": 55190, "option_type": "C", "stock_price": 400.76, "utc_time": 1773167305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.88, "utc_time": 1773167305000}, {"instrument": "TSLA", "mid_signal": 256029, "gamma_signal": -8380, "vega_signal": -9992, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167310000}, {"instrument": "TSLA", "mid_signal": 70097, "gamma_signal": -6413, "vega_signal": -16518, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167310000}, {"instrument": "TSLA", "mid_signal": -389435, "gamma_signal": -35390, "vega_signal": -86006, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167315000}, {"instrument": "TSLA", "mid_signal": -42972, "gamma_signal": 3676, "vega_signal": 10058, "option_type": "P", "stock_price": 401.02, "utc_time": 1773167315000}, {"instrument": "TSLA", "mid_signal": 391985, "gamma_signal": 24926, "vega_signal": 60597, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167320000}, {"instrument": "TSLA", "mid_signal": -23933, "gamma_signal": 6851, "vega_signal": 22522, "option_type": "P", "stock_price": 401.09, "utc_time": 1773167320000}, {"instrument": "TSLA", "mid_signal": 294528, "gamma_signal": 8278, "vega_signal": 20431, "option_type": "C", "stock_price": 400.9, "utc_time": 1773167325000}, {"instrument": "TSLA", "mid_signal": 270722, "gamma_signal": -24530, "vega_signal": -61577, "option_type": "P", "stock_price": 400.88, "utc_time": 1773167325000}, {"instrument": "TSLA", "mid_signal": -349078, "gamma_signal": -24552, "vega_signal": -59244, "option_type": "C", "stock_price": 400.99, "utc_time": 1773167330000}, {"instrument": "TSLA", "mid_signal": 5558, "gamma_signal": -921, "vega_signal": -2570, "option_type": "P", "stock_price": 400.99, "utc_time": 1773167330000}, {"instrument": "TSLA", "mid_signal": -279569, "gamma_signal": -20219, "vega_signal": -48627, "option_type": "C", "stock_price": 400.78, "utc_time": 1773167335000}, {"instrument": "TSLA", "mid_signal": 46089, "gamma_signal": -921, "vega_signal": 299, "option_type": "P", "stock_price": 400.78, "utc_time": 1773167335000}, {"instrument": "TSLA", "mid_signal": 180886, "gamma_signal": 25303, "vega_signal": 61171, "option_type": "C", "stock_price": 400.87, "utc_time": 1773167340000}, {"instrument": "TSLA", "mid_signal": -6982, "gamma_signal": 3382, "vega_signal": 10229, "option_type": "P", "stock_price": 400.86, "utc_time": 1773167340000}, {"instrument": "TSLA", "mid_signal": -86030, "gamma_signal": 17658, "vega_signal": 39040, "option_type": "C", "stock_price": 400.73, "utc_time": 1773167345000}, {"instrument": "TSLA", "mid_signal": -163952, "gamma_signal": 12067, "vega_signal": 29303, "option_type": "P", "stock_price": 400.71, "utc_time": 1773167345000}, {"instrument": "TSLA", "mid_signal": -24648, "gamma_signal": 4574, "vega_signal": 9754, "option_type": "C", "stock_price": 400.66, "utc_time": 1773167350000}, {"instrument": "TSLA", "mid_signal": -449129, "gamma_signal": 34601, "vega_signal": 85259, "option_type": "P", "stock_price": 400.66, "utc_time": 1773167350000}, {"instrument": "TSLA", "mid_signal": 323348, "gamma_signal": 15410, "vega_signal": 38360, "option_type": "C", "stock_price": 400.75, "utc_time": 1773167355000}, {"instrument": "TSLA", "mid_signal": -984636, "gamma_signal": 74271, "vega_signal": 184122, "option_type": "P", "stock_price": 400.73, "utc_time": 1773167355000}, {"instrument": "TSLA", "mid_signal": -145123, "gamma_signal": -28638, "vega_signal": -66670, "option_type": "C", "stock_price": 400.71, "utc_time": 1773167360000}, {"instrument": "TSLA", "mid_signal": -7346, "gamma_signal": -7904, "vega_signal": -21120, "option_type": "P", "stock_price": 400.71, "utc_time": 1773167360000}, {"instrument": "TSLA", "mid_signal": 158838, "gamma_signal": 22277, "vega_signal": 49945, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167365000}, {"instrument": "TSLA", "mid_signal": -694772, "gamma_signal": 67213, "vega_signal": 162284, "option_type": "P", "stock_price": 400.66, "utc_time": 1773167365000}, {"instrument": "TSLA", "mid_signal": -867775, "gamma_signal": -66449, "vega_signal": -157700, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167370000}, {"instrument": "TSLA", "mid_signal": 328120, "gamma_signal": -11742, "vega_signal": -24432, "option_type": "P", "stock_price": 400.53, "utc_time": 1773167370000}, {"instrument": "TSLA", "mid_signal": 3115821, "gamma_signal": 205358, "vega_signal": 496074, "option_type": "C", "stock_price": 400.72, "utc_time": 1773167375000}, {"instrument": "TSLA", "mid_signal": -184713, "gamma_signal": 5759, "vega_signal": 13277, "option_type": "P", "stock_price": 400.72, "utc_time": 1773167375000}, {"instrument": "TSLA", "mid_signal": 50579, "gamma_signal": 13187, "vega_signal": 28659, "option_type": "C", "stock_price": 400.77, "utc_time": 1773167380000}, {"instrument": "TSLA", "mid_signal": -426633, "gamma_signal": 37042, "vega_signal": 94216, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167380000}, {"instrument": "TSLA", "mid_signal": 284690, "gamma_signal": 16674, "vega_signal": 40764, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167385000}, {"instrument": "TSLA", "mid_signal": -841140, "gamma_signal": 75757, "vega_signal": 193359, "option_type": "P", "stock_price": 400.49, "utc_time": 1773167385000}, {"instrument": "TSLA", "mid_signal": 842642, "gamma_signal": 62207, "vega_signal": 148044, "option_type": "C", "stock_price": 400.55, "utc_time": 1773167390000}, {"instrument": "TSLA", "mid_signal": 212372, "gamma_signal": -17329, "vega_signal": -43098, "option_type": "P", "stock_price": 400.55, "utc_time": 1773167390000}, {"instrument": "TSLA", "mid_signal": -147988, "gamma_signal": -11448, "vega_signal": -27098, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167395000}, {"instrument": "TSLA", "mid_signal": -22516, "gamma_signal": 7582, "vega_signal": 23361, "option_type": "P", "stock_price": 400.56, "utc_time": 1773167395000}, {"instrument": "TSLA", "mid_signal": 46902, "gamma_signal": -79932, "vega_signal": -169481, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167400000}, {"instrument": "TSLA", "mid_signal": 91130, "gamma_signal": 1942, "vega_signal": 7181, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167400000}, {"instrument": "TSLA", "mid_signal": 37184, "gamma_signal": 7737, "vega_signal": 17744, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167405000}, {"instrument": "TSLA", "mid_signal": -73440, "gamma_signal": 15474, "vega_signal": 43336, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167405000}, {"instrument": "TSLA", "mid_signal": 187035, "gamma_signal": -198, "vega_signal": 2802, "option_type": "C", "stock_price": 400.6, "utc_time": 1773167410000}, {"instrument": "TSLA", "mid_signal": 208870, "gamma_signal": -17652, "vega_signal": -46978, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167410000}, {"instrument": "TSLA", "mid_signal": 769767, "gamma_signal": 57192, "vega_signal": 138505, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167415000}, {"instrument": "TSLA", "mid_signal": 670106, "gamma_signal": -49887, "vega_signal": -125208, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167415000}, {"instrument": "TSLA", "mid_signal": 2484, "gamma_signal": -1506, "vega_signal": -2495, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167420000}, {"instrument": "TSLA", "mid_signal": -79615, "gamma_signal": 7193, "vega_signal": 18716, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167420000}, {"instrument": "TSLA", "mid_signal": -747219, "gamma_signal": -71967, "vega_signal": -169197, "option_type": "C", "stock_price": 400.23, "utc_time": 1773167425000}, {"instrument": "TSLA", "mid_signal": -537256, "gamma_signal": 22396, "vega_signal": 45199, "option_type": "P", "stock_price": 400.17, "utc_time": 1773167425000}, {"instrument": "TSLA", "mid_signal": -323984, "gamma_signal": -28622, "vega_signal": -68243, "option_type": "C", "stock_price": 400.16, "utc_time": 1773167430000}, {"instrument": "TSLA", "mid_signal": -224390, "gamma_signal": 18515, "vega_signal": 51354, "option_type": "P", "stock_price": 400.21, "utc_time": 1773167430000}, {"instrument": "TSLA", "mid_signal": 182023, "gamma_signal": 17473, "vega_signal": 41076, "option_type": "C", "stock_price": 400.12, "utc_time": 1773167435000}, {"instrument": "TSLA", "mid_signal": 131586, "gamma_signal": -3209, "vega_signal": -7510, "option_type": "P", "stock_price": 400.12, "utc_time": 1773167435000}, {"instrument": "TSLA", "mid_signal": -32452, "gamma_signal": -8220, "vega_signal": -18286, "option_type": "C", "stock_price": 400.21, "utc_time": 1773167440000}, {"instrument": "TSLA", "mid_signal": -148692, "gamma_signal": 9690, "vega_signal": 23178, "option_type": "P", "stock_price": 400.21, "utc_time": 1773167440000}, {"instrument": "TSLA", "mid_signal": 889589, "gamma_signal": 68716, "vega_signal": 164469, "option_type": "C", "stock_price": 400.41, "utc_time": 1773167445000}, {"instrument": "TSLA", "mid_signal": -40922, "gamma_signal": 8010, "vega_signal": 23728, "option_type": "P", "stock_price": 400.41, "utc_time": 1773167445000}, {"instrument": "TSLA", "mid_signal": -362939, "gamma_signal": -22702, "vega_signal": -55687, "option_type": "C", "stock_price": 400.24, "utc_time": 1773167450000}, {"instrument": "TSLA", "mid_signal": 86186, "gamma_signal": -809, "vega_signal": -163, "option_type": "P", "stock_price": 400.3, "utc_time": 1773167450000}, {"instrument": "TSLA", "mid_signal": 456010, "gamma_signal": 54322, "vega_signal": 124007, "option_type": "C", "stock_price": 400.33, "utc_time": 1773167455000}, {"instrument": "TSLA", "mid_signal": 121962, "gamma_signal": -4215, "vega_signal": -10960, "option_type": "P", "stock_price": 400.33, "utc_time": 1773167455000}, {"instrument": "TSLA", "mid_signal": 2625268, "gamma_signal": 175335, "vega_signal": 432323, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167460000}, {"instrument": "TSLA", "mid_signal": 1168796, "gamma_signal": -100854, "vega_signal": -257844, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167460000}, {"instrument": "TSLA", "mid_signal": 289185, "gamma_signal": 25040, "vega_signal": 60234, "option_type": "C", "stock_price": 400.47, "utc_time": 1773167465000}, {"instrument": "TSLA", "mid_signal": 709885, "gamma_signal": -83678, "vega_signal": -231413, "option_type": "P", "stock_price": 400.47, "utc_time": 1773167465000}, {"instrument": "TSLA", "mid_signal": 219753, "gamma_signal": 11650, "vega_signal": 29133, "option_type": "C", "stock_price": 400.55, "utc_time": 1773167470000}, {"instrument": "TSLA", "mid_signal": -854956, "gamma_signal": 83865, "vega_signal": 221306, "option_type": "P", "stock_price": 400.51, "utc_time": 1773167470000}, {"instrument": "TSLA", "mid_signal": -36822, "gamma_signal": -14655, "vega_signal": -30941, "option_type": "C", "stock_price": 400.44, "utc_time": 1773167475000}, {"instrument": "TSLA", "mid_signal": 178703, "gamma_signal": -13832, "vega_signal": -33502, "option_type": "P", "stock_price": 400.44, "utc_time": 1773167475000}, {"instrument": "TSLA", "mid_signal": 103467, "gamma_signal": 6617, "vega_signal": 16430, "option_type": "C", "stock_price": 400.47, "utc_time": 1773167480000}, {"instrument": "TSLA", "mid_signal": 1040409, "gamma_signal": -96119, "vega_signal": -250071, "option_type": "P", "stock_price": 400.47, "utc_time": 1773167480000}, {"instrument": "TSLA", "mid_signal": 1155419, "gamma_signal": 154136, "vega_signal": 347594, "option_type": "C", "stock_price": 400.99, "utc_time": 1773167485000}, {"instrument": "TSLA", "mid_signal": 418159, "gamma_signal": -29589, "vega_signal": -73030, "option_type": "P", "stock_price": 400.99, "utc_time": 1773167485000}, {"instrument": "TSLA", "mid_signal": -160626, "gamma_signal": -2252, "vega_signal": -7811, "option_type": "C", "stock_price": 400.84, "utc_time": 1773167490000}, {"instrument": "TSLA", "mid_signal": -78568, "gamma_signal": 3313, "vega_signal": 7159, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167490000}, {"instrument": "TSLA", "mid_signal": 60997, "gamma_signal": 3544, "vega_signal": 8151, "option_type": "C", "stock_price": 400.74, "utc_time": 1773167495000}, {"instrument": "TSLA", "mid_signal": 204015, "gamma_signal": -15336, "vega_signal": -38244, "option_type": "P", "stock_price": 400.74, "utc_time": 1773167495000}, {"instrument": "TSLA", "mid_signal": 733636, "gamma_signal": 118137, "vega_signal": 263554, "option_type": "C", "stock_price": 400.91, "utc_time": 1773167500000}, {"instrument": "TSLA", "mid_signal": -1349770, "gamma_signal": 108992, "vega_signal": 272319, "option_type": "P", "stock_price": 400.91, "utc_time": 1773167500000}, {"instrument": "TSLA", "mid_signal": 457169, "gamma_signal": 22070, "vega_signal": 56941, "option_type": "C", "stock_price": 400.96, "utc_time": 1773167505000}, {"instrument": "TSLA", "mid_signal": -70481, "gamma_signal": 25, "vega_signal": -5925, "option_type": "P", "stock_price": 400.99, "utc_time": 1773167505000}, {"instrument": "TSLA", "mid_signal": -293382, "gamma_signal": -19784, "vega_signal": -47902, "option_type": "C", "stock_price": 400.89, "utc_time": 1773167510000}, {"instrument": "TSLA", "mid_signal": -82726, "gamma_signal": 7314, "vega_signal": 19001, "option_type": "P", "stock_price": 400.89, "utc_time": 1773167510000}, {"instrument": "TSLA", "mid_signal": -352204, "gamma_signal": -14221, "vega_signal": -34191, "option_type": "C", "stock_price": 400.82, "utc_time": 1773167515000}, {"instrument": "TSLA", "mid_signal": 688885, "gamma_signal": -42006, "vega_signal": -99517, "option_type": "P", "stock_price": 400.82, "utc_time": 1773167515000}, {"instrument": "TSLA", "mid_signal": 675462, "gamma_signal": 43383, "vega_signal": 104409, "option_type": "C", "stock_price": 400.6, "utc_time": 1773167520000}, {"instrument": "TSLA", "mid_signal": -109550, "gamma_signal": 4571, "vega_signal": 8883, "option_type": "P", "stock_price": 400.62, "utc_time": 1773167520000}, {"instrument": "TSLA", "mid_signal": -178674, "gamma_signal": -1262, "vega_signal": -3864, "option_type": "C", "stock_price": 400.72, "utc_time": 1773167525000}, {"instrument": "TSLA", "mid_signal": 69388, "gamma_signal": -6305, "vega_signal": -15752, "option_type": "P", "stock_price": 400.72, "utc_time": 1773167525000}, {"instrument": "TSLA", "mid_signal": 68354, "gamma_signal": 5095, "vega_signal": 11943, "option_type": "C", "stock_price": 400.71, "utc_time": 1773167530000}, {"instrument": "TSLA", "mid_signal": 253709, "gamma_signal": -16298, "vega_signal": -38392, "option_type": "P", "stock_price": 400.71, "utc_time": 1773167530000}, {"instrument": "TSLA", "mid_signal": 457143, "gamma_signal": 29486, "vega_signal": 70713, "option_type": "C", "stock_price": 400.6, "utc_time": 1773167535000}, {"instrument": "TSLA", "mid_signal": -120357, "gamma_signal": 9093, "vega_signal": 22158, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167535000}, {"instrument": "TSLA", "mid_signal": -63114, "gamma_signal": -3997, "vega_signal": -9570, "option_type": "C", "stock_price": 400.62, "utc_time": 1773167540000}, {"instrument": "TSLA", "mid_signal": 243322, "gamma_signal": -25493, "vega_signal": -66113, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167540000}, {"instrument": "TSLA", "mid_signal": 1875995, "gamma_signal": 240991, "vega_signal": 529836, "option_type": "C", "stock_price": 400.54, "utc_time": 1773167545000}, {"instrument": "TSLA", "mid_signal": -24782, "gamma_signal": -3887, "vega_signal": -12429, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167545000}, {"instrument": "TSLA", "mid_signal": -752, "gamma_signal": 8545, "vega_signal": 17004, "option_type": "C", "stock_price": 400.54, "utc_time": 1773167550000}, {"instrument": "TSLA", "mid_signal": 9101, "gamma_signal": -758, "vega_signal": -1635, "option_type": "P", "stock_price": 400.54, "utc_time": 1773167550000}, {"instrument": "TSLA", "mid_signal": 129436, "gamma_signal": 3285, "vega_signal": 8980, "option_type": "C", "stock_price": 400.66, "utc_time": 1773167555000}, {"instrument": "TSLA", "mid_signal": 347896, "gamma_signal": -27583, "vega_signal": -65385, "option_type": "P", "stock_price": 400.57, "utc_time": 1773167555000}, {"instrument": "TSLA", "mid_signal": 18617, "gamma_signal": 3408, "vega_signal": 7706, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167560000}, {"instrument": "TSLA", "mid_signal": 80056, "gamma_signal": -6638, "vega_signal": -18310, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167560000}, {"instrument": "TSLA", "mid_signal": 256544, "gamma_signal": 17273, "vega_signal": 41249, "option_type": "C", "stock_price": 400.74, "utc_time": 1773167565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167565000}, {"instrument": "TSLA", "mid_signal": -305256, "gamma_signal": -2925, "vega_signal": -11643, "option_type": "C", "stock_price": 400.675, "utc_time": 1773167570000}, {"instrument": "TSLA", "mid_signal": -534228, "gamma_signal": 30002, "vega_signal": 68025, "option_type": "P", "stock_price": 400.675, "utc_time": 1773167570000}, {"instrument": "TSLA", "mid_signal": 1586922, "gamma_signal": 167006, "vega_signal": 375247, "option_type": "C", "stock_price": 400.68, "utc_time": 1773167575000}, {"instrument": "TSLA", "mid_signal": 42379, "gamma_signal": -3801, "vega_signal": -9457, "option_type": "P", "stock_price": 400.68, "utc_time": 1773167575000}, {"instrument": "TSLA", "mid_signal": 1912594, "gamma_signal": 127709, "vega_signal": 304026, "option_type": "C", "stock_price": 400.9, "utc_time": 1773167580000}, {"instrument": "TSLA", "mid_signal": 97207, "gamma_signal": -10290, "vega_signal": -27045, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167580000}, {"instrument": "TSLA", "mid_signal": -731082, "gamma_signal": -101334, "vega_signal": -223070, "option_type": "C", "stock_price": 400.96, "utc_time": 1773167585000}, {"instrument": "TSLA", "mid_signal": 95896, "gamma_signal": -2577, "vega_signal": -3823, "option_type": "P", "stock_price": 400.96, "utc_time": 1773167585000}, {"instrument": "TSLA", "mid_signal": -261388, "gamma_signal": -21246, "vega_signal": -49768, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167590000}, {"instrument": "TSLA", "mid_signal": -261335, "gamma_signal": 16881, "vega_signal": 39611, "option_type": "P", "stock_price": 400.86, "utc_time": 1773167590000}, {"instrument": "TSLA", "mid_signal": -54603, "gamma_signal": -6956, "vega_signal": -15456, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167595000}, {"instrument": "TSLA", "mid_signal": 31290, "gamma_signal": -2631, "vega_signal": -6497, "option_type": "P", "stock_price": 400.8, "utc_time": 1773167595000}, {"instrument": "TSLA", "mid_signal": -566862, "gamma_signal": -39246, "vega_signal": -93070, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167600000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167600000}, {"instrument": "TSLA", "mid_signal": 214418, "gamma_signal": 18352, "vega_signal": 41936, "option_type": "C", "stock_price": 400.92, "utc_time": 1773167605000}, {"instrument": "TSLA", "mid_signal": 573746, "gamma_signal": -53101, "vega_signal": -135588, "option_type": "P", "stock_price": 400.86, "utc_time": 1773167605000}, {"instrument": "TSLA", "mid_signal": 240343, "gamma_signal": 11547, "vega_signal": 29148, "option_type": "C", "stock_price": 400.92, "utc_time": 1773167610000}, {"instrument": "TSLA", "mid_signal": -264587, "gamma_signal": 27680, "vega_signal": 71195, "option_type": "P", "stock_price": 400.85, "utc_time": 1773167610000}, {"instrument": "TSLA", "mid_signal": 510474, "gamma_signal": 20262, "vega_signal": 54689, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167615000}, {"instrument": "TSLA", "mid_signal": 22414, "gamma_signal": -1418, "vega_signal": -2152, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167615000}, {"instrument": "TSLA", "mid_signal": -100122, "gamma_signal": -4223, "vega_signal": -10447, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167620000}, {"instrument": "TSLA", "mid_signal": -96094, "gamma_signal": 8117, "vega_signal": 19987, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167620000}, {"instrument": "TSLA", "mid_signal": 458516, "gamma_signal": 32145, "vega_signal": 76744, "option_type": "C", "stock_price": 400.72, "utc_time": 1773167625000}, {"instrument": "TSLA", "mid_signal": 64013, "gamma_signal": -4412, "vega_signal": -10259, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167625000}, {"instrument": "TSLA", "mid_signal": -463056, "gamma_signal": -30270, "vega_signal": -72505, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167630000}, {"instrument": "TSLA", "mid_signal": -96625, "gamma_signal": 7203, "vega_signal": 17262, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167630000}, {"instrument": "TSLA", "mid_signal": 675978, "gamma_signal": 78840, "vega_signal": 177131, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167635000}, {"instrument": "TSLA", "mid_signal": 435006, "gamma_signal": -29415, "vega_signal": -72324, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167635000}, {"instrument": "TSLA", "mid_signal": 1014751, "gamma_signal": 84188, "vega_signal": 195966, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167640000}, {"instrument": "TSLA", "mid_signal": 256970, "gamma_signal": -25525, "vega_signal": -62703, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167640000}, {"instrument": "TSLA", "mid_signal": -109069, "gamma_signal": -1147, "vega_signal": -3995, "option_type": "C", "stock_price": 400.82, "utc_time": 1773167645000}, {"instrument": "TSLA", "mid_signal": 567812, "gamma_signal": -37263, "vega_signal": -87527, "option_type": "P", "stock_price": 400.72, "utc_time": 1773167645000}, {"instrument": "TSLA", "mid_signal": 160357, "gamma_signal": 5679, "vega_signal": 14861, "option_type": "C", "stock_price": 400.77, "utc_time": 1773167650000}, {"instrument": "TSLA", "mid_signal": -207956, "gamma_signal": 11663, "vega_signal": 27169, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167650000}, {"instrument": "TSLA", "mid_signal": 487211, "gamma_signal": 27307, "vega_signal": 66444, "option_type": "C", "stock_price": 400.77, "utc_time": 1773167655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167655000}, {"instrument": "TSLA", "mid_signal": -26730, "gamma_signal": -1593, "vega_signal": -3833, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167660000}, {"instrument": "TSLA", "mid_signal": 35475, "gamma_signal": -4379, "vega_signal": -12395, "option_type": "P", "stock_price": 400.73, "utc_time": 1773167660000}, {"instrument": "TSLA", "mid_signal": -202614, "gamma_signal": 8182, "vega_signal": 11694, "option_type": "C", "stock_price": 400.84, "utc_time": 1773167665000}, {"instrument": "TSLA", "mid_signal": -95257, "gamma_signal": 4941, "vega_signal": 10761, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167665000}, {"instrument": "TSLA", "mid_signal": 368706, "gamma_signal": 19200, "vega_signal": 46877, "option_type": "C", "stock_price": 400.86, "utc_time": 1773167670000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.85, "utc_time": 1773167670000}, {"instrument": "TSLA", "mid_signal": -228007, "gamma_signal": 13659, "vega_signal": 22307, "option_type": "C", "stock_price": 401.03, "utc_time": 1773167675000}, {"instrument": "TSLA", "mid_signal": 116814, "gamma_signal": -11000, "vega_signal": -28200, "option_type": "P", "stock_price": 401.03, "utc_time": 1773167675000}, {"instrument": "TSLA", "mid_signal": 340875, "gamma_signal": 10450, "vega_signal": 29274, "option_type": "C", "stock_price": 400.98, "utc_time": 1773167680000}, {"instrument": "TSLA", "mid_signal": 13464, "gamma_signal": 1497, "vega_signal": 3813, "option_type": "P", "stock_price": 400.97, "utc_time": 1773167680000}, {"instrument": "TSLA", "mid_signal": -232491, "gamma_signal": -11882, "vega_signal": -29909, "option_type": "C", "stock_price": 400.95, "utc_time": 1773167685000}, {"instrument": "TSLA", "mid_signal": 287988, "gamma_signal": -29788, "vega_signal": -81078, "option_type": "P", "stock_price": 400.95, "utc_time": 1773167685000}, {"instrument": "TSLA", "mid_signal": 355618, "gamma_signal": 33762, "vega_signal": 77433, "option_type": "C", "stock_price": 400.97, "utc_time": 1773167690000}, {"instrument": "TSLA", "mid_signal": 45009, "gamma_signal": -2920, "vega_signal": -6826, "option_type": "P", "stock_price": 400.97, "utc_time": 1773167690000}, {"instrument": "TSLA", "mid_signal": 464608, "gamma_signal": 29390, "vega_signal": 71094, "option_type": "C", "stock_price": 400.85, "utc_time": 1773167695000}, {"instrument": "TSLA", "mid_signal": -56124, "gamma_signal": 4304, "vega_signal": 10325, "option_type": "P", "stock_price": 400.85, "utc_time": 1773167695000}, {"instrument": "TSLA", "mid_signal": 725399, "gamma_signal": 34621, "vega_signal": 82226, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167700000}, {"instrument": "TSLA", "mid_signal": 18428, "gamma_signal": -1435, "vega_signal": -3437, "option_type": "P", "stock_price": 400.95, "utc_time": 1773167700000}, {"instrument": "TSLA", "mid_signal": -1516016, "gamma_signal": -142785, "vega_signal": -331983, "option_type": "C", "stock_price": 400.7, "utc_time": 1773167705000}, {"instrument": "TSLA", "mid_signal": -206590, "gamma_signal": 14537, "vega_signal": 34139, "option_type": "P", "stock_price": 400.68, "utc_time": 1773167705000}, {"instrument": "TSLA", "mid_signal": 372848, "gamma_signal": 77663, "vega_signal": 165332, "option_type": "C", "stock_price": 400.64, "utc_time": 1773167710000}, {"instrument": "TSLA", "mid_signal": 628551, "gamma_signal": -62955, "vega_signal": -162861, "option_type": "P", "stock_price": 400.64, "utc_time": 1773167710000}, {"instrument": "TSLA", "mid_signal": -3799071, "gamma_signal": -153679, "vega_signal": -399298, "option_type": "C", "stock_price": 400.18, "utc_time": 1773167715000}, {"instrument": "TSLA", "mid_signal": -694948, "gamma_signal": 34983, "vega_signal": 72803, "option_type": "P", "stock_price": 400.2, "utc_time": 1773167715000}, {"instrument": "TSLA", "mid_signal": 1588447, "gamma_signal": 128971, "vega_signal": 296219, "option_type": "C", "stock_price": 400.2, "utc_time": 1773167720000}, {"instrument": "TSLA", "mid_signal": -1501736, "gamma_signal": 127379, "vega_signal": 335394, "option_type": "P", "stock_price": 400.24, "utc_time": 1773167720000}, {"instrument": "TSLA", "mid_signal": -427318, "gamma_signal": -23580, "vega_signal": -57397, "option_type": "C", "stock_price": 400.17, "utc_time": 1773167725000}, {"instrument": "TSLA", "mid_signal": 1009168, "gamma_signal": -100848, "vega_signal": -262735, "option_type": "P", "stock_price": 400.17, "utc_time": 1773167725000}, {"instrument": "TSLA", "mid_signal": 24600, "gamma_signal": -8225, "vega_signal": -18067, "option_type": "C", "stock_price": 400.01, "utc_time": 1773167730000}, {"instrument": "TSLA", "mid_signal": -919196, "gamma_signal": 66755, "vega_signal": 158467, "option_type": "P", "stock_price": 400.01, "utc_time": 1773167730000}, {"instrument": "TSLA", "mid_signal": -338198, "gamma_signal": -18711, "vega_signal": -46206, "option_type": "C", "stock_price": 400.05, "utc_time": 1773167735000}, {"instrument": "TSLA", "mid_signal": -476228, "gamma_signal": 54198, "vega_signal": 140927, "option_type": "P", "stock_price": 400.05, "utc_time": 1773167735000}, {"instrument": "TSLA", "mid_signal": 552883, "gamma_signal": 12025, "vega_signal": 30389, "option_type": "C", "stock_price": 400.125, "utc_time": 1773167740000}, {"instrument": "TSLA", "mid_signal": -7835, "gamma_signal": -3665, "vega_signal": -10152, "option_type": "P", "stock_price": 400.125, "utc_time": 1773167740000}, {"instrument": "TSLA", "mid_signal": -207465, "gamma_signal": -17028, "vega_signal": -40179, "option_type": "C", "stock_price": 400.04, "utc_time": 1773167745000}, {"instrument": "TSLA", "mid_signal": 475329, "gamma_signal": -28347, "vega_signal": -64341, "option_type": "P", "stock_price": 400.04, "utc_time": 1773167745000}, {"instrument": "TSLA", "mid_signal": -98292, "gamma_signal": -9298, "vega_signal": -21166, "option_type": "C", "stock_price": 400.06, "utc_time": 1773167750000}, {"instrument": "TSLA", "mid_signal": -14512, "gamma_signal": -12989, "vega_signal": -31730, "option_type": "P", "stock_price": 400.06, "utc_time": 1773167750000}, {"instrument": "TSLA", "mid_signal": -267409, "gamma_signal": -20512, "vega_signal": -49890, "option_type": "C", "stock_price": 399.9, "utc_time": 1773167755000}, {"instrument": "TSLA", "mid_signal": -181255, "gamma_signal": 16604, "vega_signal": 40918, "option_type": "P", "stock_price": 399.9, "utc_time": 1773167755000}, {"instrument": "TSLA", "mid_signal": -1925099, "gamma_signal": -237388, "vega_signal": -537168, "option_type": "C", "stock_price": 399.89, "utc_time": 1773167760000}, {"instrument": "TSLA", "mid_signal": 176440, "gamma_signal": -15995, "vega_signal": -41704, "option_type": "P", "stock_price": 399.96, "utc_time": 1773167760000}, {"instrument": "TSLA", "mid_signal": 1892620, "gamma_signal": 193161, "vega_signal": 446654, "option_type": "C", "stock_price": 400.03, "utc_time": 1773167765000}, {"instrument": "TSLA", "mid_signal": -643522, "gamma_signal": 48003, "vega_signal": 123404, "option_type": "P", "stock_price": 400.03, "utc_time": 1773167765000}, {"instrument": "TSLA", "mid_signal": -462708, "gamma_signal": -59313, "vega_signal": -134563, "option_type": "C", "stock_price": 399.78, "utc_time": 1773167770000}, {"instrument": "TSLA", "mid_signal": 719646, "gamma_signal": -43461, "vega_signal": -103909, "option_type": "P", "stock_price": 399.73, "utc_time": 1773167770000}, {"instrument": "TSLA", "mid_signal": -8116341, "gamma_signal": -575462, "vega_signal": -1396994, "option_type": "C", "stock_price": 399.93, "utc_time": 1773167775000}, {"instrument": "TSLA", "mid_signal": 709918, "gamma_signal": -38193, "vega_signal": -87747, "option_type": "P", "stock_price": 399.93, "utc_time": 1773167775000}, {"instrument": "TSLA", "mid_signal": -137196, "gamma_signal": -7210, "vega_signal": -18441, "option_type": "C", "stock_price": 400.01, "utc_time": 1773167780000}, {"instrument": "TSLA", "mid_signal": -89732, "gamma_signal": -6980, "vega_signal": -18733, "option_type": "P", "stock_price": 400.01, "utc_time": 1773167780000}, {"instrument": "TSLA", "mid_signal": -770747, "gamma_signal": -106074, "vega_signal": -236726, "option_type": "C", "stock_price": 400.13, "utc_time": 1773167785000}, {"instrument": "TSLA", "mid_signal": -367425, "gamma_signal": 38568, "vega_signal": 102695, "option_type": "P", "stock_price": 400.23, "utc_time": 1773167785000}, {"instrument": "TSLA", "mid_signal": 664625, "gamma_signal": 50669, "vega_signal": 109473, "option_type": "C", "stock_price": 400.23, "utc_time": 1773167790000}, {"instrument": "TSLA", "mid_signal": 144532, "gamma_signal": -10863, "vega_signal": -26981, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167790000}, {"instrument": "TSLA", "mid_signal": 1006773, "gamma_signal": 13042, "vega_signal": 47068, "option_type": "C", "stock_price": 400.81, "utc_time": 1773167795000}, {"instrument": "TSLA", "mid_signal": 510117, "gamma_signal": -54731, "vega_signal": -144973, "option_type": "P", "stock_price": 400.81, "utc_time": 1773167795000}, {"instrument": "TSLA", "mid_signal": -573483, "gamma_signal": -62495, "vega_signal": -143035, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167800000}, {"instrument": "TSLA", "mid_signal": 403698, "gamma_signal": -27500, "vega_signal": -66993, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167800000}, {"instrument": "TSLA", "mid_signal": -156845, "gamma_signal": -11240, "vega_signal": -27243, "option_type": "C", "stock_price": 400.75, "utc_time": 1773167805000}, {"instrument": "TSLA", "mid_signal": 17114, "gamma_signal": -2043, "vega_signal": -5597, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167805000}, {"instrument": "TSLA", "mid_signal": 187542, "gamma_signal": 11858, "vega_signal": 28956, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167810000}, {"instrument": "TSLA", "mid_signal": -997008, "gamma_signal": 72595, "vega_signal": 177406, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167810000}, {"instrument": "TSLA", "mid_signal": 83846, "gamma_signal": 16260, "vega_signal": 35590, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167815000}, {"instrument": "TSLA", "mid_signal": -214180, "gamma_signal": 12688, "vega_signal": 28913, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167815000}, {"instrument": "TSLA", "mid_signal": -12328, "gamma_signal": 40730, "vega_signal": 82285, "option_type": "C", "stock_price": 400.62, "utc_time": 1773167820000}, {"instrument": "TSLA", "mid_signal": -49119, "gamma_signal": -1750, "vega_signal": -9578, "option_type": "P", "stock_price": 400.62, "utc_time": 1773167820000}, {"instrument": "TSLA", "mid_signal": -311791, "gamma_signal": -73152, "vega_signal": -159704, "option_type": "C", "stock_price": 400.51, "utc_time": 1773167825000}, {"instrument": "TSLA", "mid_signal": 18812, "gamma_signal": -1414, "vega_signal": -3437, "option_type": "P", "stock_price": 400.59, "utc_time": 1773167825000}, {"instrument": "TSLA", "mid_signal": 51044, "gamma_signal": -5642, "vega_signal": -10321, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167830000}, {"instrument": "TSLA", "mid_signal": -563883, "gamma_signal": 16502, "vega_signal": 38835, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.39, "utc_time": 1773167835000}, {"instrument": "TSLA", "mid_signal": -360338, "gamma_signal": 19504, "vega_signal": 45053, "option_type": "P", "stock_price": 400.56, "utc_time": 1773167835000}, {"instrument": "TSLA", "mid_signal": 129225, "gamma_signal": 11238, "vega_signal": 26207, "option_type": "C", "stock_price": 400.52, "utc_time": 1773167840000}, {"instrument": "TSLA", "mid_signal": 22162, "gamma_signal": -1511, "vega_signal": -3568, "option_type": "P", "stock_price": 400.52, "utc_time": 1773167840000}, {"instrument": "TSLA", "mid_signal": 117801, "gamma_signal": 8405, "vega_signal": 20245, "option_type": "C", "stock_price": 400.57, "utc_time": 1773167845000}, {"instrument": "TSLA", "mid_signal": -82572, "gamma_signal": 5941, "vega_signal": 14221, "option_type": "P", "stock_price": 400.57, "utc_time": 1773167845000}, {"instrument": "TSLA", "mid_signal": 908518, "gamma_signal": 161468, "vega_signal": 352639, "option_type": "C", "stock_price": 400.66, "utc_time": 1773167850000}, {"instrument": "TSLA", "mid_signal": 68698, "gamma_signal": 2811, "vega_signal": 4984, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167850000}, {"instrument": "TSLA", "mid_signal": 925843, "gamma_signal": 65574, "vega_signal": 157387, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167855000}, {"instrument": "TSLA", "mid_signal": 55232, "gamma_signal": -1542, "vega_signal": -2203, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167855000}, {"instrument": "TSLA", "mid_signal": -111138, "gamma_signal": -1952, "vega_signal": -6473, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167860000}, {"instrument": "TSLA", "mid_signal": 18822, "gamma_signal": -1415, "vega_signal": -3439, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167860000}, {"instrument": "TSLA", "mid_signal": 7029888, "gamma_signal": 479390, "vega_signal": 1156866, "option_type": "C", "stock_price": 401.14, "utc_time": 1773167865000}, {"instrument": "TSLA", "mid_signal": 406168, "gamma_signal": -28273, "vega_signal": -68109, "option_type": "P", "stock_price": 401.15, "utc_time": 1773167865000}, {"instrument": "TSLA", "mid_signal": -943766, "gamma_signal": -72881, "vega_signal": -173348, "option_type": "C", "stock_price": 401.11, "utc_time": 1773167870000}, {"instrument": "TSLA", "mid_signal": 475121, "gamma_signal": -18155, "vega_signal": -41922, "option_type": "P", "stock_price": 401.11, "utc_time": 1773167870000}, {"instrument": "TSLA", "mid_signal": 603743, "gamma_signal": 44351, "vega_signal": 105215, "option_type": "C", "stock_price": 401.11, "utc_time": 1773167875000}, {"instrument": "TSLA", "mid_signal": -107616, "gamma_signal": 8917, "vega_signal": 24136, "option_type": "P", "stock_price": 401.11, "utc_time": 1773167875000}, {"instrument": "TSLA", "mid_signal": 537166, "gamma_signal": 59546, "vega_signal": 134508, "option_type": "C", "stock_price": 401.12, "utc_time": 1773167880000}, {"instrument": "TSLA", "mid_signal": 537018, "gamma_signal": -47212, "vega_signal": -119609, "option_type": "P", "stock_price": 401.12, "utc_time": 1773167880000}, {"instrument": "TSLA", "mid_signal": 257436, "gamma_signal": 27212, "vega_signal": 62148, "option_type": "C", "stock_price": 401.04, "utc_time": 1773167885000}, {"instrument": "TSLA", "mid_signal": -21378, "gamma_signal": 3876, "vega_signal": 10187, "option_type": "P", "stock_price": 401.04, "utc_time": 1773167885000}, {"instrument": "TSLA", "mid_signal": 218988, "gamma_signal": 17667, "vega_signal": 41452, "option_type": "C", "stock_price": 401.07, "utc_time": 1773167890000}, {"instrument": "TSLA", "mid_signal": -88801, "gamma_signal": 7002, "vega_signal": 16769, "option_type": "P", "stock_price": 401.07, "utc_time": 1773167890000}, {"instrument": "TSLA", "mid_signal": -89540, "gamma_signal": -9973, "vega_signal": -21775, "option_type": "C", "stock_price": 401.1, "utc_time": 1773167895000}, {"instrument": "TSLA", "mid_signal": 578129, "gamma_signal": -61043, "vega_signal": -158513, "option_type": "P", "stock_price": 401.1, "utc_time": 1773167895000}, {"instrument": "TSLA", "mid_signal": 373018, "gamma_signal": 24435, "vega_signal": 58917, "option_type": "C", "stock_price": 401.17, "utc_time": 1773167900000}, {"instrument": "TSLA", "mid_signal": 359397, "gamma_signal": -27227, "vega_signal": -65332, "option_type": "P", "stock_price": 401.17, "utc_time": 1773167900000}, {"instrument": "TSLA", "mid_signal": -2780965, "gamma_signal": -183004, "vega_signal": -442406, "option_type": "C", "stock_price": 400.75, "utc_time": 1773167905000}, {"instrument": "TSLA", "mid_signal": 455706, "gamma_signal": -44500, "vega_signal": -114009, "option_type": "P", "stock_price": 400.75, "utc_time": 1773167905000}, {"instrument": "TSLA", "mid_signal": 923031, "gamma_signal": 91051, "vega_signal": 207839, "option_type": "C", "stock_price": 400.76, "utc_time": 1773167910000}, {"instrument": "TSLA", "mid_signal": -77553, "gamma_signal": 4929, "vega_signal": 10950, "option_type": "P", "stock_price": 400.76, "utc_time": 1773167910000}, {"instrument": "TSLA", "mid_signal": 1273927, "gamma_signal": 125939, "vega_signal": 287976, "option_type": "C", "stock_price": 400.76, "utc_time": 1773167915000}, {"instrument": "TSLA", "mid_signal": 588998, "gamma_signal": -49559, "vega_signal": -120625, "option_type": "P", "stock_price": 400.93, "utc_time": 1773167915000}, {"instrument": "TSLA", "mid_signal": -1037741, "gamma_signal": -90230, "vega_signal": -209756, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167920000}, {"instrument": "TSLA", "mid_signal": -88291, "gamma_signal": 9243, "vega_signal": 25076, "option_type": "P", "stock_price": 400.93, "utc_time": 1773167920000}, {"instrument": "TSLA", "mid_signal": 664264, "gamma_signal": 38717, "vega_signal": 95693, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167925000}, {"instrument": "TSLA", "mid_signal": -91811, "gamma_signal": 3595, "vega_signal": 8522, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167925000}, {"instrument": "TSLA", "mid_signal": -69018, "gamma_signal": -10192, "vega_signal": -23145, "option_type": "C", "stock_price": 400.7, "utc_time": 1773167930000}, {"instrument": "TSLA", "mid_signal": -108632, "gamma_signal": 1008, "vega_signal": 1473, "option_type": "P", "stock_price": 400.7, "utc_time": 1773167930000}, {"instrument": "TSLA", "mid_signal": -172817, "gamma_signal": -15671, "vega_signal": -36297, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167935000}, {"instrument": "TSLA", "mid_signal": 27777, "gamma_signal": -8730, "vega_signal": -25997, "option_type": "P", "stock_price": 400.56, "utc_time": 1773167935000}, {"instrument": "TSLA", "mid_signal": 83534, "gamma_signal": 1432, "vega_signal": 4952, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167940000}, {"instrument": "TSLA", "mid_signal": -92341, "gamma_signal": 10519, "vega_signal": 29966, "option_type": "P", "stock_price": 400.53, "utc_time": 1773167940000}, {"instrument": "TSLA", "mid_signal": -15660, "gamma_signal": -1711, "vega_signal": -3955, "option_type": "C", "stock_price": 400.64, "utc_time": 1773167945000}, {"instrument": "TSLA", "mid_signal": 111999, "gamma_signal": -9002, "vega_signal": -22253, "option_type": "P", "stock_price": 400.61, "utc_time": 1773167945000}, {"instrument": "TSLA", "mid_signal": 119049, "gamma_signal": 12440, "vega_signal": 28562, "option_type": "C", "stock_price": 400.64, "utc_time": 1773167950000}, {"instrument": "TSLA", "mid_signal": -81122, "gamma_signal": 7292, "vega_signal": 18694, "option_type": "P", "stock_price": 400.64, "utc_time": 1773167950000}, {"instrument": "TSLA", "mid_signal": 108576, "gamma_signal": 2239, "vega_signal": 5168, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167955000}, {"instrument": "TSLA", "mid_signal": 550749, "gamma_signal": -42323, "vega_signal": -103167, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167955000}, {"instrument": "TSLA", "mid_signal": 38577, "gamma_signal": 3312, "vega_signal": 7010, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167960000}, {"instrument": "TSLA", "mid_signal": 51082, "gamma_signal": -4642, "vega_signal": -11985, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167960000}, {"instrument": "TSLA", "mid_signal": -194980, "gamma_signal": -11229, "vega_signal": -25795, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167965000}, {"instrument": "TSLA", "mid_signal": 19679, "gamma_signal": -1942, "vega_signal": -7708, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167965000}, {"instrument": "TSLA", "mid_signal": -243908, "gamma_signal": -18593, "vega_signal": -44398, "option_type": "C", "stock_price": 400.55, "utc_time": 1773167970000}, {"instrument": "TSLA", "mid_signal": -64944, "gamma_signal": 5074, "vega_signal": 10351, "option_type": "P", "stock_price": 400.55, "utc_time": 1773167970000}, {"instrument": "TSLA", "mid_signal": -116560, "gamma_signal": -2919, "vega_signal": -8487, "option_type": "C", "stock_price": 400.46, "utc_time": 1773167975000}, {"instrument": "TSLA", "mid_signal": -9084, "gamma_signal": -6977, "vega_signal": -23379, "option_type": "P", "stock_price": 400.4, "utc_time": 1773167975000}, {"instrument": "TSLA", "mid_signal": -578047, "gamma_signal": -47590, "vega_signal": -112580, "option_type": "C", "stock_price": 400.3, "utc_time": 1773167980000}, {"instrument": "TSLA", "mid_signal": 145658, "gamma_signal": 2890, "vega_signal": 4946, "option_type": "P", "stock_price": 400.42, "utc_time": 1773167980000}, {"instrument": "TSLA", "mid_signal": -88156, "gamma_signal": -6576, "vega_signal": -15685, "option_type": "C", "stock_price": 400.42, "utc_time": 1773167985000}, {"instrument": "TSLA", "mid_signal": -175693, "gamma_signal": 10785, "vega_signal": 25626, "option_type": "P", "stock_price": 400.42, "utc_time": 1773167985000}, {"instrument": "TSLA", "mid_signal": -1052201, "gamma_signal": -80620, "vega_signal": -192690, "option_type": "C", "stock_price": 400.18, "utc_time": 1773167990000}, {"instrument": "TSLA", "mid_signal": -426177, "gamma_signal": 40821, "vega_signal": 101898, "option_type": "P", "stock_price": 400.18, "utc_time": 1773167990000}, {"instrument": "TSLA", "mid_signal": -239594, "gamma_signal": -14157, "vega_signal": -34980, "option_type": "C", "stock_price": 400.19, "utc_time": 1773167995000}, {"instrument": "TSLA", "mid_signal": -723115, "gamma_signal": 42772, "vega_signal": 101252, "option_type": "P", "stock_price": 400.19, "utc_time": 1773167995000}, {"instrument": "TSLA", "mid_signal": 112487, "gamma_signal": 7829, "vega_signal": 19186, "option_type": "C", "stock_price": 400.08, "utc_time": 1773168000000}, {"instrument": "TSLA", "mid_signal": 203872, "gamma_signal": -13773, "vega_signal": -32446, "option_type": "P", "stock_price": 400.05, "utc_time": 1773168000000}, {"instrument": "TSLA", "mid_signal": -4319113, "gamma_signal": -368085, "vega_signal": -875015, "option_type": "C", "stock_price": 399.83, "utc_time": 1773168005000}, {"instrument": "TSLA", "mid_signal": 105332, "gamma_signal": -7153, "vega_signal": -16751, "option_type": "P", "stock_price": 399.83, "utc_time": 1773168005000}, {"instrument": "TSLA", "mid_signal": -309002, "gamma_signal": -15096, "vega_signal": -39243, "option_type": "C", "stock_price": 399.88, "utc_time": 1773168010000}, {"instrument": "TSLA", "mid_signal": -490390, "gamma_signal": 35604, "vega_signal": 96506, "option_type": "P", "stock_price": 399.88, "utc_time": 1773168010000}, {"instrument": "TSLA", "mid_signal": 502819, "gamma_signal": 46236, "vega_signal": 108678, "option_type": "C", "stock_price": 399.91, "utc_time": 1773168015000}, {"instrument": "TSLA", "mid_signal": -19314, "gamma_signal": 2483, "vega_signal": 3419, "option_type": "P", "stock_price": 399.91, "utc_time": 1773168015000}, {"instrument": "TSLA", "mid_signal": -409453, "gamma_signal": -38231, "vega_signal": -88675, "option_type": "C", "stock_price": 399.96, "utc_time": 1773168020000}, {"instrument": "TSLA", "mid_signal": -105461, "gamma_signal": 5938, "vega_signal": 13162, "option_type": "P", "stock_price": 399.96, "utc_time": 1773168020000}, {"instrument": "TSLA", "mid_signal": 15315, "gamma_signal": 2015, "vega_signal": 4561, "option_type": "C", "stock_price": 399.96, "utc_time": 1773168025000}, {"instrument": "TSLA", "mid_signal": -39530, "gamma_signal": 3120, "vega_signal": 7534, "option_type": "P", "stock_price": 399.96, "utc_time": 1773168025000}, {"instrument": "TSLA", "mid_signal": -339372, "gamma_signal": -59553, "vega_signal": -134449, "option_type": "C", "stock_price": 399.96, "utc_time": 1773168030000}, {"instrument": "TSLA", "mid_signal": -143500, "gamma_signal": 9962, "vega_signal": 25370, "option_type": "P", "stock_price": 399.96, "utc_time": 1773168030000}, {"instrument": "TSLA", "mid_signal": -264117, "gamma_signal": -3733, "vega_signal": -11618, "option_type": "C", "stock_price": 399.93, "utc_time": 1773168035000}, {"instrument": "TSLA", "mid_signal": 325494, "gamma_signal": -23928, "vega_signal": -57027, "option_type": "P", "stock_price": 399.93, "utc_time": 1773168035000}, {"instrument": "TSLA", "mid_signal": -1298895, "gamma_signal": -109023, "vega_signal": -259289, "option_type": "C", "stock_price": 399.71, "utc_time": 1773168040000}, {"instrument": "TSLA", "mid_signal": -191912, "gamma_signal": 22141, "vega_signal": 58211, "option_type": "P", "stock_price": 399.71, "utc_time": 1773168040000}, {"instrument": "TSLA", "mid_signal": 59693, "gamma_signal": 3232, "vega_signal": 8421, "option_type": "C", "stock_price": 399.76, "utc_time": 1773168045000}, {"instrument": "TSLA", "mid_signal": -106042, "gamma_signal": 10185, "vega_signal": 25171, "option_type": "P", "stock_price": 399.76, "utc_time": 1773168045000}, {"instrument": "TSLA", "mid_signal": -392787, "gamma_signal": -39110, "vega_signal": -91557, "option_type": "C", "stock_price": 399.72, "utc_time": 1773168050000}, {"instrument": "TSLA", "mid_signal": -1193253, "gamma_signal": 77758, "vega_signal": 191601, "option_type": "P", "stock_price": 399.72, "utc_time": 1773168050000}, {"instrument": "TSLA", "mid_signal": -196443, "gamma_signal": -17509, "vega_signal": -41980, "option_type": "C", "stock_price": 399.58, "utc_time": 1773168055000}, {"instrument": "TSLA", "mid_signal": -270494, "gamma_signal": 31279, "vega_signal": 81515, "option_type": "P", "stock_price": 399.69, "utc_time": 1773168055000}, {"instrument": "TSLA", "mid_signal": -7897, "gamma_signal": 7941, "vega_signal": 16717, "option_type": "C", "stock_price": 399.69, "utc_time": 1773168060000}, {"instrument": "TSLA", "mid_signal": -173253, "gamma_signal": -10474, "vega_signal": -28427, "option_type": "P", "stock_price": 399.61, "utc_time": 1773168060000}, {"instrument": "TSLA", "mid_signal": 39240, "gamma_signal": 7163, "vega_signal": 15887, "option_type": "C", "stock_price": 399.57, "utc_time": 1773168065000}, {"instrument": "TSLA", "mid_signal": 2242331, "gamma_signal": -246738, "vega_signal": -709335, "option_type": "P", "stock_price": 399.57, "utc_time": 1773168065000}, {"instrument": "TSLA", "mid_signal": -310917, "gamma_signal": -21000, "vega_signal": -52211, "option_type": "C", "stock_price": 399.49, "utc_time": 1773168070000}, {"instrument": "TSLA", "mid_signal": -41634, "gamma_signal": 3423, "vega_signal": 7848, "option_type": "P", "stock_price": 399.49, "utc_time": 1773168070000}, {"instrument": "TSLA", "mid_signal": 311973, "gamma_signal": 98011, "vega_signal": 224050, "option_type": "C", "stock_price": 399.47, "utc_time": 1773168075000}, {"instrument": "TSLA", "mid_signal": -404610, "gamma_signal": 31861, "vega_signal": 81397, "option_type": "P", "stock_price": 399.47, "utc_time": 1773168075000}, {"instrument": "TSLA", "mid_signal": -153144, "gamma_signal": -10483, "vega_signal": -25252, "option_type": "C", "stock_price": 399.41, "utc_time": 1773168080000}, {"instrument": "TSLA", "mid_signal": -95187, "gamma_signal": 9919, "vega_signal": 31589, "option_type": "P", "stock_price": 399.43, "utc_time": 1773168080000}, {"instrument": "TSLA", "mid_signal": 624714, "gamma_signal": 102420, "vega_signal": 236261, "option_type": "C", "stock_price": 399.4, "utc_time": 1773168085000}, {"instrument": "TSLA", "mid_signal": 96885, "gamma_signal": -278, "vega_signal": 4613, "option_type": "P", "stock_price": 399.4, "utc_time": 1773168085000}, {"instrument": "TSLA", "mid_signal": 330827, "gamma_signal": 34763, "vega_signal": 82345, "option_type": "C", "stock_price": 399.34, "utc_time": 1773168090000}, {"instrument": "TSLA", "mid_signal": -482130, "gamma_signal": 43815, "vega_signal": 112687, "option_type": "P", "stock_price": 399.34, "utc_time": 1773168090000}, {"instrument": "TSLA", "mid_signal": 3090, "gamma_signal": 238, "vega_signal": 559, "option_type": "C", "stock_price": 399.55, "utc_time": 1773168095000}, {"instrument": "TSLA", "mid_signal": 578877, "gamma_signal": -25895, "vega_signal": -59491, "option_type": "P", "stock_price": 399.55, "utc_time": 1773168095000}, {"instrument": "TSLA", "mid_signal": 107708, "gamma_signal": 6113, "vega_signal": 12998, "option_type": "C", "stock_price": 399.53, "utc_time": 1773168100000}, {"instrument": "TSLA", "mid_signal": 68049, "gamma_signal": -4469, "vega_signal": -10484, "option_type": "P", "stock_price": 399.53, "utc_time": 1773168100000}, {"instrument": "TSLA", "mid_signal": 20492, "gamma_signal": 5753, "vega_signal": 12849, "option_type": "C", "stock_price": 399.53, "utc_time": 1773168105000}, {"instrument": "TSLA", "mid_signal": 39795, "gamma_signal": -4441, "vega_signal": -7970, "option_type": "P", "stock_price": 399.53, "utc_time": 1773168105000}, {"instrument": "TSLA", "mid_signal": 406107, "gamma_signal": 39538, "vega_signal": 93007, "option_type": "C", "stock_price": 399.72, "utc_time": 1773168110000}, {"instrument": "TSLA", "mid_signal": 68299, "gamma_signal": -4324, "vega_signal": -10648, "option_type": "P", "stock_price": 399.72, "utc_time": 1773168110000}, {"instrument": "TSLA", "mid_signal": 54301, "gamma_signal": 5204, "vega_signal": 11366, "option_type": "C", "stock_price": 399.54, "utc_time": 1773168115000}, {"instrument": "TSLA", "mid_signal": -283468, "gamma_signal": 25737, "vega_signal": 66933, "option_type": "P", "stock_price": 399.54, "utc_time": 1773168115000}, {"instrument": "TSLA", "mid_signal": -413085, "gamma_signal": -12703, "vega_signal": -35429, "option_type": "C", "stock_price": 399.47, "utc_time": 1773168120000}, {"instrument": "TSLA", "mid_signal": 101635, "gamma_signal": -9468, "vega_signal": -25198, "option_type": "P", "stock_price": 399.48, "utc_time": 1773168120000}, {"instrument": "TSLA", "mid_signal": -195395, "gamma_signal": -9132, "vega_signal": -23433, "option_type": "C", "stock_price": 399.7, "utc_time": 1773168125000}, {"instrument": "TSLA", "mid_signal": 573957, "gamma_signal": -34664, "vega_signal": -81686, "option_type": "P", "stock_price": 399.7, "utc_time": 1773168125000}, {"instrument": "TSLA", "mid_signal": -832850, "gamma_signal": -88091, "vega_signal": -204745, "option_type": "C", "stock_price": 399.66, "utc_time": 1773168130000}, {"instrument": "TSLA", "mid_signal": -426663, "gamma_signal": 33926, "vega_signal": 83558, "option_type": "P", "stock_price": 399.66, "utc_time": 1773168130000}, {"instrument": "TSLA", "mid_signal": -25371, "gamma_signal": 8500, "vega_signal": 17764, "option_type": "C", "stock_price": 399.65, "utc_time": 1773168135000}, {"instrument": "TSLA", "mid_signal": 140428, "gamma_signal": -10822, "vega_signal": -26614, "option_type": "P", "stock_price": 399.57, "utc_time": 1773168135000}, {"instrument": "TSLA", "mid_signal": 792163, "gamma_signal": 82680, "vega_signal": 192007, "option_type": "C", "stock_price": 399.73, "utc_time": 1773168140000}, {"instrument": "TSLA", "mid_signal": 241727, "gamma_signal": -17203, "vega_signal": -43886, "option_type": "P", "stock_price": 399.73, "utc_time": 1773168140000}, {"instrument": "TSLA", "mid_signal": 452927, "gamma_signal": 27285, "vega_signal": 67931, "option_type": "C", "stock_price": 399.77, "utc_time": 1773168145000}, {"instrument": "TSLA", "mid_signal": -239129, "gamma_signal": 13701, "vega_signal": 32317, "option_type": "P", "stock_price": 399.78, "utc_time": 1773168145000}, {"instrument": "TSLA", "mid_signal": -57834, "gamma_signal": -2997, "vega_signal": -7532, "option_type": "C", "stock_price": 399.69, "utc_time": 1773168150000}, {"instrument": "TSLA", "mid_signal": 18565, "gamma_signal": -5057, "vega_signal": -15188, "option_type": "P", "stock_price": 399.65, "utc_time": 1773168150000}, {"instrument": "TSLA", "mid_signal": -672281, "gamma_signal": -52324, "vega_signal": -126382, "option_type": "C", "stock_price": 399.7, "utc_time": 1773168155000}, {"instrument": "TSLA", "mid_signal": -50145, "gamma_signal": 2893, "vega_signal": 6803, "option_type": "P", "stock_price": 399.68, "utc_time": 1773168155000}, {"instrument": "TSLA", "mid_signal": 352365, "gamma_signal": 28436, "vega_signal": 68589, "option_type": "C", "stock_price": 399.93, "utc_time": 1773168160000}, {"instrument": "TSLA", "mid_signal": 1374912, "gamma_signal": -67669, "vega_signal": -136205, "option_type": "P", "stock_price": 399.93, "utc_time": 1773168160000}, {"instrument": "TSLA", "mid_signal": 1224921, "gamma_signal": 85723, "vega_signal": 209788, "option_type": "C", "stock_price": 400.13, "utc_time": 1773168165000}, {"instrument": "TSLA", "mid_signal": 5179, "gamma_signal": -777, "vega_signal": -3008, "option_type": "P", "stock_price": 400.13, "utc_time": 1773168165000}, {"instrument": "TSLA", "mid_signal": 228428, "gamma_signal": 24106, "vega_signal": 56618, "option_type": "C", "stock_price": 400.23, "utc_time": 1773168170000}, {"instrument": "TSLA", "mid_signal": 84046, "gamma_signal": -6113, "vega_signal": -16306, "option_type": "P", "stock_price": 400.23, "utc_time": 1773168170000}, {"instrument": "TSLA", "mid_signal": -113880, "gamma_signal": -2058, "vega_signal": -6490, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168175000}, {"instrument": "TSLA", "mid_signal": 979715, "gamma_signal": -70868, "vega_signal": -173231, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168175000}, {"instrument": "TSLA", "mid_signal": -99587, "gamma_signal": -30827, "vega_signal": -66568, "option_type": "C", "stock_price": 400.35, "utc_time": 1773168180000}, {"instrument": "TSLA", "mid_signal": 561218, "gamma_signal": -47408, "vega_signal": -118503, "option_type": "P", "stock_price": 400.35, "utc_time": 1773168180000}, {"instrument": "TSLA", "mid_signal": 940697, "gamma_signal": 97889, "vega_signal": 225960, "option_type": "C", "stock_price": 400.49, "utc_time": 1773168185000}, {"instrument": "TSLA", "mid_signal": 204432, "gamma_signal": -18897, "vega_signal": -46208, "option_type": "P", "stock_price": 400.57, "utc_time": 1773168185000}, {"instrument": "TSLA", "mid_signal": 1191634, "gamma_signal": 94085, "vega_signal": 223339, "option_type": "C", "stock_price": 400.52, "utc_time": 1773168190000}, {"instrument": "TSLA", "mid_signal": 901630, "gamma_signal": -59852, "vega_signal": -142886, "option_type": "P", "stock_price": 400.52, "utc_time": 1773168190000}, {"instrument": "TSLA", "mid_signal": 267559, "gamma_signal": 16697, "vega_signal": 41785, "option_type": "C", "stock_price": 400.67, "utc_time": 1773168195000}, {"instrument": "TSLA", "mid_signal": 208646, "gamma_signal": -17857, "vega_signal": -44769, "option_type": "P", "stock_price": 400.67, "utc_time": 1773168195000}, {"instrument": "TSLA", "mid_signal": 284376, "gamma_signal": 10302, "vega_signal": 27359, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168200000}, {"instrument": "TSLA", "mid_signal": 53038, "gamma_signal": -5022, "vega_signal": -13734, "option_type": "P", "stock_price": 400.75, "utc_time": 1773168200000}, {"instrument": "TSLA", "mid_signal": 405125, "gamma_signal": 40967, "vega_signal": 95160, "option_type": "C", "stock_price": 400.69, "utc_time": 1773168205000}, {"instrument": "TSLA", "mid_signal": -99836, "gamma_signal": 7829, "vega_signal": 19165, "option_type": "P", "stock_price": 400.85, "utc_time": 1773168205000}, {"instrument": "TSLA", "mid_signal": -55235, "gamma_signal": -9175, "vega_signal": -20944, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168210000}, {"instrument": "TSLA", "mid_signal": 1733618, "gamma_signal": -131207, "vega_signal": -313372, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168210000}, {"instrument": "TSLA", "mid_signal": 169561, "gamma_signal": 11606, "vega_signal": 28221, "option_type": "C", "stock_price": 400.65, "utc_time": 1773168215000}, {"instrument": "TSLA", "mid_signal": -92893, "gamma_signal": 6613, "vega_signal": 15447, "option_type": "P", "stock_price": 400.68, "utc_time": 1773168215000}, {"instrument": "TSLA", "mid_signal": -155892, "gamma_signal": -16721, "vega_signal": -38325, "option_type": "C", "stock_price": 400.71, "utc_time": 1773168220000}, {"instrument": "TSLA", "mid_signal": -345502, "gamma_signal": 22881, "vega_signal": 54195, "option_type": "P", "stock_price": 400.71, "utc_time": 1773168220000}, {"instrument": "TSLA", "mid_signal": 595616, "gamma_signal": 51450, "vega_signal": 119647, "option_type": "C", "stock_price": 400.6, "utc_time": 1773168225000}, {"instrument": "TSLA", "mid_signal": -139184, "gamma_signal": 10343, "vega_signal": 26042, "option_type": "P", "stock_price": 400.6, "utc_time": 1773168225000}, {"instrument": "TSLA", "mid_signal": 1457535, "gamma_signal": 124923, "vega_signal": 294273, "option_type": "C", "stock_price": 400.78, "utc_time": 1773168230000}, {"instrument": "TSLA", "mid_signal": 154538, "gamma_signal": -12709, "vega_signal": -30111, "option_type": "P", "stock_price": 400.78, "utc_time": 1773168230000}, {"instrument": "TSLA", "mid_signal": -45779, "gamma_signal": 3581, "vega_signal": 6716, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168235000}, {"instrument": "TSLA", "mid_signal": -142851, "gamma_signal": 8591, "vega_signal": 19972, "option_type": "P", "stock_price": 400.66, "utc_time": 1773168235000}, {"instrument": "TSLA", "mid_signal": -743852, "gamma_signal": -100147, "vega_signal": -223407, "option_type": "C", "stock_price": 400.46, "utc_time": 1773168240000}, {"instrument": "TSLA", "mid_signal": -51830, "gamma_signal": -2416, "vega_signal": -10954, "option_type": "P", "stock_price": 400.46, "utc_time": 1773168240000}, {"instrument": "TSLA", "mid_signal": 3929, "gamma_signal": 260, "vega_signal": 577, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168245000}, {"instrument": "TSLA", "mid_signal": -102892, "gamma_signal": 6405, "vega_signal": 15311, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168245000}, {"instrument": "TSLA", "mid_signal": 71349, "gamma_signal": 4456, "vega_signal": 10850, "option_type": "C", "stock_price": 400.52, "utc_time": 1773168250000}, {"instrument": "TSLA", "mid_signal": 307511, "gamma_signal": -28184, "vega_signal": -72278, "option_type": "P", "stock_price": 400.52, "utc_time": 1773168250000}, {"instrument": "TSLA", "mid_signal": -112489, "gamma_signal": -9174, "vega_signal": -21340, "option_type": "C", "stock_price": 400.39, "utc_time": 1773168255000}, {"instrument": "TSLA", "mid_signal": -127846, "gamma_signal": 8577, "vega_signal": 18689, "option_type": "P", "stock_price": 400.39, "utc_time": 1773168255000}, {"instrument": "TSLA", "mid_signal": -689074, "gamma_signal": -44878, "vega_signal": -108470, "option_type": "C", "stock_price": 400.3, "utc_time": 1773168260000}, {"instrument": "TSLA", "mid_signal": -420032, "gamma_signal": 23356, "vega_signal": 56038, "option_type": "P", "stock_price": 400.3, "utc_time": 1773168260000}, {"instrument": "TSLA", "mid_signal": -230051, "gamma_signal": -11742, "vega_signal": -29258, "option_type": "C", "stock_price": 400.06, "utc_time": 1773168265000}, {"instrument": "TSLA", "mid_signal": -258263, "gamma_signal": 19087, "vega_signal": 47798, "option_type": "P", "stock_price": 400.15, "utc_time": 1773168265000}, {"instrument": "TSLA", "mid_signal": -1328, "gamma_signal": 1173, "vega_signal": 2864, "option_type": "C", "stock_price": 400.44, "utc_time": 1773168270000}, {"instrument": "TSLA", "mid_signal": 55700, "gamma_signal": -3599, "vega_signal": -6474, "option_type": "P", "stock_price": 400.46, "utc_time": 1773168270000}, {"instrument": "TSLA", "mid_signal": 24160, "gamma_signal": 24818, "vega_signal": 52152, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168275000}, {"instrument": "TSLA", "mid_signal": -136715, "gamma_signal": 5106, "vega_signal": 11825, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168275000}, {"instrument": "TSLA", "mid_signal": -42557, "gamma_signal": 1253, "vega_signal": 1742, "option_type": "C", "stock_price": 400.535, "utc_time": 1773168280000}, {"instrument": "TSLA", "mid_signal": -366843, "gamma_signal": 20074, "vega_signal": 46834, "option_type": "P", "stock_price": 400.52, "utc_time": 1773168280000}, {"instrument": "TSLA", "mid_signal": -260415, "gamma_signal": -25755, "vega_signal": -58829, "option_type": "C", "stock_price": 400.4, "utc_time": 1773168285000}, {"instrument": "TSLA", "mid_signal": -72098, "gamma_signal": 1718, "vega_signal": 2749, "option_type": "P", "stock_price": 400.4, "utc_time": 1773168285000}, {"instrument": "TSLA", "mid_signal": -80102, "gamma_signal": -9700, "vega_signal": -21690, "option_type": "C", "stock_price": 400.545, "utc_time": 1773168290000}, {"instrument": "TSLA", "mid_signal": 164612, "gamma_signal": -8163, "vega_signal": -18663, "option_type": "P", "stock_price": 400.545, "utc_time": 1773168290000}, {"instrument": "TSLA", "mid_signal": 61913, "gamma_signal": -6760, "vega_signal": -18186, "option_type": "C", "stock_price": 400.41, "utc_time": 1773168295000}, {"instrument": "TSLA", "mid_signal": 36224, "gamma_signal": -1713, "vega_signal": -3648, "option_type": "P", "stock_price": 400.41, "utc_time": 1773168295000}, {"instrument": "TSLA", "mid_signal": -328984, "gamma_signal": -29163, "vega_signal": -68158, "option_type": "C", "stock_price": 400.3, "utc_time": 1773168300000}, {"instrument": "TSLA", "mid_signal": 170563, "gamma_signal": -9543, "vega_signal": -21182, "option_type": "P", "stock_price": 400.3, "utc_time": 1773168300000}, {"instrument": "TSLA", "mid_signal": 109659, "gamma_signal": 7891, "vega_signal": 18963, "option_type": "C", "stock_price": 400.39, "utc_time": 1773168305000}, {"instrument": "TSLA", "mid_signal": 909834, "gamma_signal": -60973, "vega_signal": -143056, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168305000}, {"instrument": "TSLA", "mid_signal": -152923, "gamma_signal": -12097, "vega_signal": -28726, "option_type": "C", "stock_price": 400.64, "utc_time": 1773168310000}, {"instrument": "TSLA", "mid_signal": -50152, "gamma_signal": -7124, "vega_signal": -26955, "option_type": "P", "stock_price": 400.64, "utc_time": 1773168310000}, {"instrument": "TSLA", "mid_signal": -555825, "gamma_signal": -25979, "vega_signal": -66263, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168315000}, {"instrument": "TSLA", "mid_signal": 191414, "gamma_signal": -7992, "vega_signal": -14315, "option_type": "P", "stock_price": 400.66, "utc_time": 1773168315000}, {"instrument": "TSLA", "mid_signal": 14278, "gamma_signal": -8106, "vega_signal": -17187, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168320000}, {"instrument": "TSLA", "mid_signal": -256155, "gamma_signal": 25026, "vega_signal": 65726, "option_type": "P", "stock_price": 400.52, "utc_time": 1773168320000}, {"instrument": "TSLA", "mid_signal": -82647, "gamma_signal": 4375, "vega_signal": 7850, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168325000}, {"instrument": "TSLA", "mid_signal": -196206, "gamma_signal": 14767, "vega_signal": 35229, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168325000}, {"instrument": "TSLA", "mid_signal": 296507, "gamma_signal": 18441, "vega_signal": 44433, "option_type": "C", "stock_price": 400.56, "utc_time": 1773168330000}, {"instrument": "TSLA", "mid_signal": -1873, "gamma_signal": -936, "vega_signal": -3132, "option_type": "P", "stock_price": 400.56, "utc_time": 1773168330000}, {"instrument": "TSLA", "mid_signal": -188554, "gamma_signal": -16083, "vega_signal": -37976, "option_type": "C", "stock_price": 400.47, "utc_time": 1773168335000}, {"instrument": "TSLA", "mid_signal": -26712, "gamma_signal": -2845, "vega_signal": -9850, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168335000}, {"instrument": "TSLA", "mid_signal": -341651, "gamma_signal": -23088, "vega_signal": -55231, "option_type": "C", "stock_price": 400.43, "utc_time": 1773168340000}, {"instrument": "TSLA", "mid_signal": 129175, "gamma_signal": -14111, "vega_signal": -36674, "option_type": "P", "stock_price": 400.43, "utc_time": 1773168340000}, {"instrument": "TSLA", "mid_signal": 53900, "gamma_signal": -3045, "vega_signal": -5737, "option_type": "C", "stock_price": 400.31, "utc_time": 1773168345000}, {"instrument": "TSLA", "mid_signal": -47193, "gamma_signal": 3997, "vega_signal": 9928, "option_type": "P", "stock_price": 400.31, "utc_time": 1773168345000}, {"instrument": "TSLA", "mid_signal": -1239363, "gamma_signal": -127262, "vega_signal": -292006, "option_type": "C", "stock_price": 400.22, "utc_time": 1773168350000}, {"instrument": "TSLA", "mid_signal": 83805, "gamma_signal": -1526, "vega_signal": -4509, "option_type": "P", "stock_price": 400.22, "utc_time": 1773168350000}, {"instrument": "TSLA", "mid_signal": 3377, "gamma_signal": -90, "vega_signal": -109, "option_type": "C", "stock_price": 400.22, "utc_time": 1773168355000}, {"instrument": "TSLA", "mid_signal": 17975, "gamma_signal": -3067, "vega_signal": -7872, "option_type": "P", "stock_price": 400.22, "utc_time": 1773168355000}, {"instrument": "TSLA", "mid_signal": -161618, "gamma_signal": -17402, "vega_signal": -39904, "option_type": "C", "stock_price": 400.325, "utc_time": 1773168360000}, {"instrument": "TSLA", "mid_signal": -54959, "gamma_signal": -51, "vega_signal": -351, "option_type": "P", "stock_price": 400.325, "utc_time": 1773168360000}, {"instrument": "TSLA", "mid_signal": -110849, "gamma_signal": 8536, "vega_signal": 15490, "option_type": "C", "stock_price": 400.45, "utc_time": 1773168365000}, {"instrument": "TSLA", "mid_signal": -240140, "gamma_signal": 14382, "vega_signal": 33598, "option_type": "P", "stock_price": 400.45, "utc_time": 1773168365000}, {"instrument": "TSLA", "mid_signal": 1231662, "gamma_signal": 136080, "vega_signal": 314808, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168370000}, {"instrument": "TSLA", "mid_signal": -57474, "gamma_signal": 4800, "vega_signal": 12138, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168370000}, {"instrument": "TSLA", "mid_signal": 94884, "gamma_signal": 8016, "vega_signal": 18815, "option_type": "C", "stock_price": 400.58, "utc_time": 1773168375000}, {"instrument": "TSLA", "mid_signal": 1003775, "gamma_signal": -72473, "vega_signal": -175511, "option_type": "P", "stock_price": 400.49, "utc_time": 1773168375000}, {"instrument": "TSLA", "mid_signal": -260288, "gamma_signal": -16353, "vega_signal": -40232, "option_type": "C", "stock_price": 400.49, "utc_time": 1773168380000}, {"instrument": "TSLA", "mid_signal": -118569, "gamma_signal": 10719, "vega_signal": 28369, "option_type": "P", "stock_price": 400.49, "utc_time": 1773168380000}, {"instrument": "TSLA", "mid_signal": 322691, "gamma_signal": 7157, "vega_signal": 21530, "option_type": "C", "stock_price": 400.47, "utc_time": 1773168385000}, {"instrument": "TSLA", "mid_signal": 105755, "gamma_signal": -7681, "vega_signal": -18625, "option_type": "P", "stock_price": 400.56, "utc_time": 1773168385000}, {"instrument": "TSLA", "mid_signal": 280359, "gamma_signal": 13272, "vega_signal": 33302, "option_type": "C", "stock_price": 400.62, "utc_time": 1773168390000}, {"instrument": "TSLA", "mid_signal": 455871, "gamma_signal": -33880, "vega_signal": -82575, "option_type": "P", "stock_price": 400.47, "utc_time": 1773168390000}, {"instrument": "TSLA", "mid_signal": 327335, "gamma_signal": 26402, "vega_signal": 62559, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168395000}, {"instrument": "TSLA", "mid_signal": -407072, "gamma_signal": 36528, "vega_signal": 95222, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168395000}, {"instrument": "TSLA", "mid_signal": 571612, "gamma_signal": 44974, "vega_signal": 106365, "option_type": "C", "stock_price": 400.74, "utc_time": 1773168400000}, {"instrument": "TSLA", "mid_signal": 104853, "gamma_signal": -11031, "vega_signal": -29972, "option_type": "P", "stock_price": 400.74, "utc_time": 1773168400000}, {"instrument": "TSLA", "mid_signal": 2737875, "gamma_signal": 197128, "vega_signal": 474546, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168405000}, {"instrument": "TSLA", "mid_signal": 347286, "gamma_signal": -28613, "vega_signal": -73209, "option_type": "P", "stock_price": 400.8, "utc_time": 1773168405000}, {"instrument": "TSLA", "mid_signal": -69585, "gamma_signal": -4348, "vega_signal": -10653, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168410000}, {"instrument": "TSLA", "mid_signal": -79355, "gamma_signal": 5101, "vega_signal": 12392, "option_type": "P", "stock_price": 400.77, "utc_time": 1773168410000}, {"instrument": "TSLA", "mid_signal": 277789, "gamma_signal": 22774, "vega_signal": 55174, "option_type": "C", "stock_price": 400.72, "utc_time": 1773168415000}, {"instrument": "TSLA", "mid_signal": 644979, "gamma_signal": -57253, "vega_signal": -146689, "option_type": "P", "stock_price": 400.72, "utc_time": 1773168415000}, {"instrument": "TSLA", "mid_signal": 550415, "gamma_signal": 23452, "vega_signal": 57650, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168420000}, {"instrument": "TSLA", "mid_signal": 11847, "gamma_signal": -838, "vega_signal": -1736, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168420000}, {"instrument": "TSLA", "mid_signal": 601854, "gamma_signal": 84174, "vega_signal": 188507, "option_type": "C", "stock_price": 401.05, "utc_time": 1773168425000}, {"instrument": "TSLA", "mid_signal": 1818360, "gamma_signal": -124590, "vega_signal": -294186, "option_type": "P", "stock_price": 401.06, "utc_time": 1773168425000}, {"instrument": "TSLA", "mid_signal": 1002892, "gamma_signal": 161226, "vega_signal": 359054, "option_type": "C", "stock_price": 401.21, "utc_time": 1773168430000}, {"instrument": "TSLA", "mid_signal": 561313, "gamma_signal": -51754, "vega_signal": -129836, "option_type": "P", "stock_price": 401.28, "utc_time": 1773168430000}, {"instrument": "TSLA", "mid_signal": -479553, "gamma_signal": -21105, "vega_signal": -51986, "option_type": "C", "stock_price": 401.29, "utc_time": 1773168435000}, {"instrument": "TSLA", "mid_signal": -370792, "gamma_signal": 24625, "vega_signal": 57279, "option_type": "P", "stock_price": 401.29, "utc_time": 1773168435000}, {"instrument": "TSLA", "mid_signal": 7035948, "gamma_signal": 321444, "vega_signal": 820723, "option_type": "C", "stock_price": 401.11, "utc_time": 1773168440000}, {"instrument": "TSLA", "mid_signal": -75560, "gamma_signal": 2165, "vega_signal": 1854, "option_type": "P", "stock_price": 401.11, "utc_time": 1773168440000}, {"instrument": "TSLA", "mid_signal": -203769, "gamma_signal": -15967, "vega_signal": -38218, "option_type": "C", "stock_price": 401.05, "utc_time": 1773168445000}, {"instrument": "TSLA", "mid_signal": -548834, "gamma_signal": 30755, "vega_signal": 71705, "option_type": "P", "stock_price": 401.05, "utc_time": 1773168445000}, {"instrument": "TSLA", "mid_signal": -3527282, "gamma_signal": -450623, "vega_signal": -1008648, "option_type": "C", "stock_price": 400.94, "utc_time": 1773168450000}, {"instrument": "TSLA", "mid_signal": 229116, "gamma_signal": -16035, "vega_signal": -38538, "option_type": "P", "stock_price": 401.05, "utc_time": 1773168450000}, {"instrument": "TSLA", "mid_signal": -196509, "gamma_signal": -1485, "vega_signal": -7101, "option_type": "C", "stock_price": 401.01, "utc_time": 1773168455000}, {"instrument": "TSLA", "mid_signal": 21236, "gamma_signal": 9341, "vega_signal": 41143, "option_type": "P", "stock_price": 401.01, "utc_time": 1773168455000}, {"instrument": "TSLA", "mid_signal": -173413, "gamma_signal": 511, "vega_signal": 351, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168460000}, {"instrument": "TSLA", "mid_signal": 12640, "gamma_signal": -829, "vega_signal": -1624, "option_type": "P", "stock_price": 400.88, "utc_time": 1773168460000}, {"instrument": "TSLA", "mid_signal": -64103, "gamma_signal": 3817, "vega_signal": 9151, "option_type": "C", "stock_price": 400.86, "utc_time": 1773168465000}, {"instrument": "TSLA", "mid_signal": 1034471, "gamma_signal": -81276, "vega_signal": -196342, "option_type": "P", "stock_price": 400.86, "utc_time": 1773168465000}, {"instrument": "TSLA", "mid_signal": 259752, "gamma_signal": 14274, "vega_signal": 35848, "option_type": "C", "stock_price": 400.86, "utc_time": 1773168470000}, {"instrument": "TSLA", "mid_signal": 152461, "gamma_signal": -8133, "vega_signal": -18322, "option_type": "P", "stock_price": 400.87, "utc_time": 1773168470000}, {"instrument": "TSLA", "mid_signal": -235547, "gamma_signal": -10443, "vega_signal": -26639, "option_type": "C", "stock_price": 400.95, "utc_time": 1773168475000}, {"instrument": "TSLA", "mid_signal": 119674, "gamma_signal": -11311, "vega_signal": -28928, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168475000}, {"instrument": "TSLA", "mid_signal": 839113, "gamma_signal": 50758, "vega_signal": 121919, "option_type": "C", "stock_price": 401, "utc_time": 1773168480000}, {"instrument": "TSLA", "mid_signal": -371398, "gamma_signal": 27257, "vega_signal": 65227, "option_type": "P", "stock_price": 401, "utc_time": 1773168480000}, {"instrument": "TSLA", "mid_signal": -465826, "gamma_signal": -39477, "vega_signal": -91753, "option_type": "C", "stock_price": 400.97, "utc_time": 1773168485000}, {"instrument": "TSLA", "mid_signal": -32910, "gamma_signal": 5978, "vega_signal": 15925, "option_type": "P", "stock_price": 400.97, "utc_time": 1773168485000}, {"instrument": "TSLA", "mid_signal": -4947473, "gamma_signal": -555127, "vega_signal": -1252374, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168490000}, {"instrument": "TSLA", "mid_signal": -1821, "gamma_signal": -576, "vega_signal": -1178, "option_type": "P", "stock_price": 400.74, "utc_time": 1773168490000}, {"instrument": "TSLA", "mid_signal": 10073, "gamma_signal": 381, "vega_signal": 1038, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168495000}, {"instrument": "TSLA", "mid_signal": -173022, "gamma_signal": 21303, "vega_signal": 57047, "option_type": "P", "stock_price": 400.81, "utc_time": 1773168495000}, {"instrument": "TSLA", "mid_signal": 808369, "gamma_signal": 61753, "vega_signal": 145718, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168500000}, {"instrument": "TSLA", "mid_signal": 492656, "gamma_signal": -37045, "vega_signal": -97942, "option_type": "P", "stock_price": 400.82, "utc_time": 1773168500000}, {"instrument": "TSLA", "mid_signal": -224355, "gamma_signal": -11340, "vega_signal": -28792, "option_type": "C", "stock_price": 400.96, "utc_time": 1773168505000}, {"instrument": "TSLA", "mid_signal": 258837, "gamma_signal": -18070, "vega_signal": -43843, "option_type": "P", "stock_price": 400.96, "utc_time": 1773168505000}, {"instrument": "TSLA", "mid_signal": 14417, "gamma_signal": -720, "vega_signal": -1322, "option_type": "C", "stock_price": 400.84, "utc_time": 1773168510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.96, "utc_time": 1773168510000}, {"instrument": "TSLA", "mid_signal": -75027, "gamma_signal": -5822, "vega_signal": -13824, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168515000}, {"instrument": "TSLA", "mid_signal": -255262, "gamma_signal": 25902, "vega_signal": 62910, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168515000}, {"instrument": "TSLA", "mid_signal": 335897, "gamma_signal": 6443, "vega_signal": 18868, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168520000}, {"instrument": "TSLA", "mid_signal": -353057, "gamma_signal": 19192, "vega_signal": 43362, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168520000}, {"instrument": "TSLA", "mid_signal": 1851712, "gamma_signal": 149123, "vega_signal": 351918, "option_type": "C", "stock_price": 400.9, "utc_time": 1773168525000}, {"instrument": "TSLA", "mid_signal": -70159, "gamma_signal": 5188, "vega_signal": 11723, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168525000}, {"instrument": "TSLA", "mid_signal": -39495, "gamma_signal": -4913, "vega_signal": -10985, "option_type": "C", "stock_price": 400.91, "utc_time": 1773168530000}, {"instrument": "TSLA", "mid_signal": 48144, "gamma_signal": 1226, "vega_signal": 4502, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168530000}, {"instrument": "TSLA", "mid_signal": -396591, "gamma_signal": -21364, "vega_signal": -51097, "option_type": "C", "stock_price": 400.89, "utc_time": 1773168535000}, {"instrument": "TSLA", "mid_signal": 357766, "gamma_signal": -41778, "vega_signal": -115028, "option_type": "P", "stock_price": 400.97, "utc_time": 1773168535000}, {"instrument": "TSLA", "mid_signal": -359751, "gamma_signal": -28604, "vega_signal": -66905, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168540000}, {"instrument": "TSLA", "mid_signal": -126939, "gamma_signal": 6594, "vega_signal": 14341, "option_type": "P", "stock_price": 401, "utc_time": 1773168540000}, {"instrument": "TSLA", "mid_signal": 170510, "gamma_signal": 239, "vega_signal": 1684, "option_type": "C", "stock_price": 400.88, "utc_time": 1773168545000}, {"instrument": "TSLA", "mid_signal": 134723, "gamma_signal": -5009, "vega_signal": -11447, "option_type": "P", "stock_price": 400.79, "utc_time": 1773168545000}, {"instrument": "TSLA", "mid_signal": 28184, "gamma_signal": -4408, "vega_signal": -8949, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168550000}, {"instrument": "TSLA", "mid_signal": 106216, "gamma_signal": -8893, "vega_signal": -21681, "option_type": "P", "stock_price": 401.04, "utc_time": 1773168550000}, {"instrument": "TSLA", "mid_signal": -4351048, "gamma_signal": -506353, "vega_signal": -1134583, "option_type": "C", "stock_price": 400.97, "utc_time": 1773168555000}, {"instrument": "TSLA", "mid_signal": 338145, "gamma_signal": -38717, "vega_signal": -96875, "option_type": "P", "stock_price": 401.04, "utc_time": 1773168555000}, {"instrument": "TSLA", "mid_signal": -7551915, "gamma_signal": -313392, "vega_signal": -803957, "option_type": "C", "stock_price": 400.94, "utc_time": 1773168560000}, {"instrument": "TSLA", "mid_signal": 12773, "gamma_signal": -1625, "vega_signal": -3989, "option_type": "P", "stock_price": 400.94, "utc_time": 1773168560000}, {"instrument": "TSLA", "mid_signal": 4547048, "gamma_signal": 524682, "vega_signal": 1177737, "option_type": "C", "stock_price": 400.84, "utc_time": 1773168565000}, {"instrument": "TSLA", "mid_signal": -46358, "gamma_signal": 3898, "vega_signal": 9503, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168565000}, {"instrument": "TSLA", "mid_signal": -34924, "gamma_signal": -7008, "vega_signal": -15047, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168570000}, {"instrument": "TSLA", "mid_signal": -22758, "gamma_signal": 2001, "vega_signal": 5021, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168570000}, {"instrument": "TSLA", "mid_signal": 127393, "gamma_signal": 3673, "vega_signal": 10636, "option_type": "C", "stock_price": 400.88, "utc_time": 1773168575000}, {"instrument": "TSLA", "mid_signal": -41609, "gamma_signal": -2916, "vega_signal": -14290, "option_type": "P", "stock_price": 400.88, "utc_time": 1773168575000}, {"instrument": "TSLA", "mid_signal": -231307, "gamma_signal": -9218, "vega_signal": -23461, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168580000}, {"instrument": "TSLA", "mid_signal": 24141, "gamma_signal": -2354, "vega_signal": -6004, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168580000}, {"instrument": "TSLA", "mid_signal": 240699, "gamma_signal": 20502, "vega_signal": 47109, "option_type": "C", "stock_price": 400.77, "utc_time": 1773168585000}, {"instrument": "TSLA", "mid_signal": -133199, "gamma_signal": 9347, "vega_signal": 22068, "option_type": "P", "stock_price": 400.8, "utc_time": 1773168585000}, {"instrument": "TSLA", "mid_signal": 97339, "gamma_signal": 5846, "vega_signal": 14245, "option_type": "C", "stock_price": 400.94, "utc_time": 1773168590000}, {"instrument": "TSLA", "mid_signal": 638760, "gamma_signal": -11264, "vega_signal": -25968, "option_type": "P", "stock_price": 400.94, "utc_time": 1773168590000}, {"instrument": "TSLA", "mid_signal": -1045104, "gamma_signal": -97603, "vega_signal": -224199, "option_type": "C", "stock_price": 400.89, "utc_time": 1773168595000}, {"instrument": "TSLA", "mid_signal": -185909, "gamma_signal": 7126, "vega_signal": 15719, "option_type": "P", "stock_price": 400.89, "utc_time": 1773168595000}, {"instrument": "TSLA", "mid_signal": 10187, "gamma_signal": 2528, "vega_signal": 5361, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168600000}, {"instrument": "TSLA", "mid_signal": 68104, "gamma_signal": -10435, "vega_signal": -24730, "option_type": "P", "stock_price": 400.82, "utc_time": 1773168600000}, {"instrument": "TSLA", "mid_signal": 1414297, "gamma_signal": 96857, "vega_signal": 231695, "option_type": "C", "stock_price": 401.13, "utc_time": 1773168605000}, {"instrument": "TSLA", "mid_signal": -23682, "gamma_signal": -1179, "vega_signal": -5933, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168605000}, {"instrument": "TSLA", "mid_signal": -392329, "gamma_signal": -25887, "vega_signal": -62049, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168610000}, {"instrument": "TSLA", "mid_signal": 403169, "gamma_signal": -42792, "vega_signal": -111547, "option_type": "P", "stock_price": 401.06, "utc_time": 1773168610000}, {"instrument": "TSLA", "mid_signal": 1944435, "gamma_signal": 156474, "vega_signal": 365606, "option_type": "C", "stock_price": 401.17, "utc_time": 1773168615000}, {"instrument": "TSLA", "mid_signal": -463628, "gamma_signal": 24172, "vega_signal": 53280, "option_type": "P", "stock_price": 401.17, "utc_time": 1773168615000}, {"instrument": "TSLA", "mid_signal": -2356190, "gamma_signal": -163684, "vega_signal": -390488, "option_type": "C", "stock_price": 401.07, "utc_time": 1773168620000}, {"instrument": "TSLA", "mid_signal": -382332, "gamma_signal": 10638, "vega_signal": 19963, "option_type": "P", "stock_price": 401.03, "utc_time": 1773168620000}, {"instrument": "TSLA", "mid_signal": -12258, "gamma_signal": -700, "vega_signal": -1712, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168625000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168625000}, {"instrument": "TSLA", "mid_signal": 679620, "gamma_signal": 33189, "vega_signal": 82946, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168630000}, {"instrument": "TSLA", "mid_signal": 912307, "gamma_signal": -48071, "vega_signal": -115012, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168630000}, {"instrument": "TSLA", "mid_signal": 5688563, "gamma_signal": 565860, "vega_signal": 1284167, "option_type": "C", "stock_price": 401.22, "utc_time": 1773168635000}, {"instrument": "TSLA", "mid_signal": 421470, "gamma_signal": -24051, "vega_signal": -53574, "option_type": "P", "stock_price": 401.22, "utc_time": 1773168635000}, {"instrument": "TSLA", "mid_signal": 164102, "gamma_signal": 9491, "vega_signal": 23369, "option_type": "C", "stock_price": 401.28, "utc_time": 1773168640000}, {"instrument": "TSLA", "mid_signal": 326023, "gamma_signal": -49125, "vega_signal": -132543, "option_type": "P", "stock_price": 401.27, "utc_time": 1773168640000}, {"instrument": "TSLA", "mid_signal": -590718, "gamma_signal": -68043, "vega_signal": -154539, "option_type": "C", "stock_price": 401.35, "utc_time": 1773168645000}, {"instrument": "TSLA", "mid_signal": 578215, "gamma_signal": -44183, "vega_signal": -104055, "option_type": "P", "stock_price": 401.35, "utc_time": 1773168645000}, {"instrument": "TSLA", "mid_signal": -251660, "gamma_signal": -9973, "vega_signal": -26840, "option_type": "C", "stock_price": 401.43, "utc_time": 1773168650000}, {"instrument": "TSLA", "mid_signal": 1345386, "gamma_signal": -107683, "vega_signal": -256466, "option_type": "P", "stock_price": 401.43, "utc_time": 1773168650000}, {"instrument": "TSLA", "mid_signal": -182097, "gamma_signal": 1103, "vega_signal": -1794, "option_type": "C", "stock_price": 401.65, "utc_time": 1773168655000}, {"instrument": "TSLA", "mid_signal": 506912, "gamma_signal": -48500, "vega_signal": -126746, "option_type": "P", "stock_price": 401.65, "utc_time": 1773168655000}, {"instrument": "TSLA", "mid_signal": -1463478, "gamma_signal": -145637, "vega_signal": -330493, "option_type": "C", "stock_price": 401.72, "utc_time": 1773168660000}, {"instrument": "TSLA", "mid_signal": -32180, "gamma_signal": 12557, "vega_signal": 34123, "option_type": "P", "stock_price": 401.7, "utc_time": 1773168660000}, {"instrument": "TSLA", "mid_signal": 938813, "gamma_signal": 24842, "vega_signal": 67323, "option_type": "C", "stock_price": 401.73, "utc_time": 1773168665000}, {"instrument": "TSLA", "mid_signal": -8989, "gamma_signal": -264, "vega_signal": 830, "option_type": "P", "stock_price": 401.73, "utc_time": 1773168665000}, {"instrument": "TSLA", "mid_signal": -424929, "gamma_signal": -36218, "vega_signal": -83511, "option_type": "C", "stock_price": 401.7, "utc_time": 1773168670000}, {"instrument": "TSLA", "mid_signal": -107092, "gamma_signal": 3556, "vega_signal": 7077, "option_type": "P", "stock_price": 401.72, "utc_time": 1773168670000}, {"instrument": "TSLA", "mid_signal": -866197, "gamma_signal": -60817, "vega_signal": -144122, "option_type": "C", "stock_price": 401.45, "utc_time": 1773168675000}, {"instrument": "TSLA", "mid_signal": -344671, "gamma_signal": 33938, "vega_signal": 86964, "option_type": "P", "stock_price": 401.45, "utc_time": 1773168675000}, {"instrument": "TSLA", "mid_signal": 712966, "gamma_signal": 48732, "vega_signal": 119247, "option_type": "C", "stock_price": 401.28, "utc_time": 1773168680000}, {"instrument": "TSLA", "mid_signal": -85207, "gamma_signal": 4671, "vega_signal": 10469, "option_type": "P", "stock_price": 401.29, "utc_time": 1773168680000}, {"instrument": "TSLA", "mid_signal": 479313, "gamma_signal": 50150, "vega_signal": 112993, "option_type": "C", "stock_price": 401.55, "utc_time": 1773168685000}, {"instrument": "TSLA", "mid_signal": -294479, "gamma_signal": 2087, "vega_signal": -402, "option_type": "P", "stock_price": 401.52, "utc_time": 1773168685000}, {"instrument": "TSLA", "mid_signal": -707092, "gamma_signal": -56712, "vega_signal": -131040, "option_type": "C", "stock_price": 401.53, "utc_time": 1773168690000}, {"instrument": "TSLA", "mid_signal": 85751, "gamma_signal": 7857, "vega_signal": 16187, "option_type": "P", "stock_price": 401.53, "utc_time": 1773168690000}, {"instrument": "TSLA", "mid_signal": 3424816, "gamma_signal": 450554, "vega_signal": 991863, "option_type": "C", "stock_price": 401.44, "utc_time": 1773168695000}, {"instrument": "TSLA", "mid_signal": 115175, "gamma_signal": -2839, "vega_signal": -4940, "option_type": "P", "stock_price": 401.45, "utc_time": 1773168695000}, {"instrument": "TSLA", "mid_signal": 134098, "gamma_signal": 8345, "vega_signal": 20172, "option_type": "C", "stock_price": 401.425, "utc_time": 1773168700000}, {"instrument": "TSLA", "mid_signal": 67489, "gamma_signal": -3934, "vega_signal": -8871, "option_type": "P", "stock_price": 401.36, "utc_time": 1773168700000}, {"instrument": "TSLA", "mid_signal": -229091, "gamma_signal": -12103, "vega_signal": -29375, "option_type": "C", "stock_price": 401.55, "utc_time": 1773168705000}, {"instrument": "TSLA", "mid_signal": 1071934, "gamma_signal": -111160, "vega_signal": -280878, "option_type": "P", "stock_price": 401.55, "utc_time": 1773168705000}, {"instrument": "TSLA", "mid_signal": -640628, "gamma_signal": -55728, "vega_signal": -129431, "option_type": "C", "stock_price": 401.355, "utc_time": 1773168710000}, {"instrument": "TSLA", "mid_signal": -364663, "gamma_signal": 17107, "vega_signal": 38857, "option_type": "P", "stock_price": 401.355, "utc_time": 1773168710000}, {"instrument": "TSLA", "mid_signal": -943486, "gamma_signal": -85078, "vega_signal": -195246, "option_type": "C", "stock_price": 401.17, "utc_time": 1773168715000}, {"instrument": "TSLA", "mid_signal": -129999, "gamma_signal": 2599, "vega_signal": 1894, "option_type": "P", "stock_price": 401.23, "utc_time": 1773168715000}, {"instrument": "TSLA", "mid_signal": -284814, "gamma_signal": -23580, "vega_signal": -53904, "option_type": "C", "stock_price": 401.11, "utc_time": 1773168720000}, {"instrument": "TSLA", "mid_signal": 630711, "gamma_signal": -32083, "vega_signal": -77357, "option_type": "P", "stock_price": 401.11, "utc_time": 1773168720000}, {"instrument": "TSLA", "mid_signal": -516900, "gamma_signal": -52222, "vega_signal": -118942, "option_type": "C", "stock_price": 401.14, "utc_time": 1773168725000}, {"instrument": "TSLA", "mid_signal": 548740, "gamma_signal": -59542, "vega_signal": -155582, "option_type": "P", "stock_price": 401.14, "utc_time": 1773168725000}, {"instrument": "TSLA", "mid_signal": -177567, "gamma_signal": -10802, "vega_signal": -25473, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168730000}, {"instrument": "TSLA", "mid_signal": -279270, "gamma_signal": 3703, "vega_signal": 7278, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168730000}, {"instrument": "TSLA", "mid_signal": 481378, "gamma_signal": 46455, "vega_signal": 105225, "option_type": "C", "stock_price": 401.1, "utc_time": 1773168735000}, {"instrument": "TSLA", "mid_signal": -23815, "gamma_signal": 7716, "vega_signal": 18192, "option_type": "P", "stock_price": 401.1, "utc_time": 1773168735000}, {"instrument": "TSLA", "mid_signal": -443772, "gamma_signal": -46848, "vega_signal": -105201, "option_type": "C", "stock_price": 400.91, "utc_time": 1773168740000}, {"instrument": "TSLA", "mid_signal": 248126, "gamma_signal": -15438, "vega_signal": -35111, "option_type": "P", "stock_price": 400.975, "utc_time": 1773168740000}, {"instrument": "TSLA", "mid_signal": -49065, "gamma_signal": -3588, "vega_signal": -8345, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168745000}, {"instrument": "TSLA", "mid_signal": -573684, "gamma_signal": 45526, "vega_signal": 120554, "option_type": "P", "stock_price": 400.98, "utc_time": 1773168745000}, {"instrument": "TSLA", "mid_signal": 172727, "gamma_signal": 20176, "vega_signal": 45187, "option_type": "C", "stock_price": 401.08, "utc_time": 1773168750000}, {"instrument": "TSLA", "mid_signal": -61126, "gamma_signal": 9104, "vega_signal": 21079, "option_type": "P", "stock_price": 401.08, "utc_time": 1773168750000}, {"instrument": "TSLA", "mid_signal": -622746, "gamma_signal": -55010, "vega_signal": -127301, "option_type": "C", "stock_price": 400.97, "utc_time": 1773168755000}, {"instrument": "TSLA", "mid_signal": -292433, "gamma_signal": 22813, "vega_signal": 56550, "option_type": "P", "stock_price": 400.96, "utc_time": 1773168755000}, {"instrument": "TSLA", "mid_signal": 57688, "gamma_signal": -1803, "vega_signal": -2719, "option_type": "C", "stock_price": 401.01, "utc_time": 1773168760000}, {"instrument": "TSLA", "mid_signal": 132801, "gamma_signal": -20677, "vega_signal": -57349, "option_type": "P", "stock_price": 401, "utc_time": 1773168760000}, {"instrument": "TSLA", "mid_signal": 150751, "gamma_signal": 14421, "vega_signal": 32729, "option_type": "C", "stock_price": 401, "utc_time": 1773168765000}, {"instrument": "TSLA", "mid_signal": -2393304, "gamma_signal": 202347, "vega_signal": 490040, "option_type": "P", "stock_price": 400.87, "utc_time": 1773168765000}, {"instrument": "TSLA", "mid_signal": -112123, "gamma_signal": -7070, "vega_signal": -17011, "option_type": "C", "stock_price": 400.95, "utc_time": 1773168770000}, {"instrument": "TSLA", "mid_signal": 65314, "gamma_signal": -4194, "vega_signal": -9340, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168770000}, {"instrument": "TSLA", "mid_signal": 416768, "gamma_signal": 31986, "vega_signal": 75127, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168775000}, {"instrument": "TSLA", "mid_signal": -405859, "gamma_signal": 25742, "vega_signal": 59105, "option_type": "P", "stock_price": 401.02, "utc_time": 1773168775000}, {"instrument": "TSLA", "mid_signal": -1079924, "gamma_signal": -81475, "vega_signal": -191984, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168780000}, {"instrument": "TSLA", "mid_signal": -1165716, "gamma_signal": 102523, "vega_signal": 257483, "option_type": "P", "stock_price": 400.66, "utc_time": 1773168780000}, {"instrument": "TSLA", "mid_signal": -74131, "gamma_signal": -16189, "vega_signal": -34513, "option_type": "C", "stock_price": 400.71, "utc_time": 1773168785000}, {"instrument": "TSLA", "mid_signal": 519876, "gamma_signal": -32963, "vega_signal": -75422, "option_type": "P", "stock_price": 400.71, "utc_time": 1773168785000}, {"instrument": "TSLA", "mid_signal": -66686, "gamma_signal": -3877, "vega_signal": -9494, "option_type": "C", "stock_price": 400.73, "utc_time": 1773168790000}, {"instrument": "TSLA", "mid_signal": -181937, "gamma_signal": 14425, "vega_signal": 34050, "option_type": "P", "stock_price": 400.73, "utc_time": 1773168790000}, {"instrument": "TSLA", "mid_signal": -160945, "gamma_signal": -7251, "vega_signal": -18477, "option_type": "C", "stock_price": 400.79, "utc_time": 1773168795000}, {"instrument": "TSLA", "mid_signal": -103684, "gamma_signal": 7197, "vega_signal": 16880, "option_type": "P", "stock_price": 400.79, "utc_time": 1773168795000}, {"instrument": "TSLA", "mid_signal": -353160, "gamma_signal": -35220, "vega_signal": -80148, "option_type": "C", "stock_price": 400.74, "utc_time": 1773168800000}, {"instrument": "TSLA", "mid_signal": 609600, "gamma_signal": -44658, "vega_signal": -101982, "option_type": "P", "stock_price": 400.74, "utc_time": 1773168800000}, {"instrument": "TSLA", "mid_signal": -24906, "gamma_signal": -13011, "vega_signal": -27192, "option_type": "C", "stock_price": 400.6, "utc_time": 1773168805000}, {"instrument": "TSLA", "mid_signal": -757664, "gamma_signal": 66364, "vega_signal": 161695, "option_type": "P", "stock_price": 400.68, "utc_time": 1773168805000}, {"instrument": "TSLA", "mid_signal": 28544, "gamma_signal": 2814, "vega_signal": 6413, "option_type": "C", "stock_price": 400.7, "utc_time": 1773168810000}, {"instrument": "TSLA", "mid_signal": -399187, "gamma_signal": 30695, "vega_signal": 72848, "option_type": "P", "stock_price": 400.7, "utc_time": 1773168810000}, {"instrument": "TSLA", "mid_signal": -52502, "gamma_signal": -10156, "vega_signal": -22096, "option_type": "C", "stock_price": 400.84, "utc_time": 1773168815000}, {"instrument": "TSLA", "mid_signal": -516373, "gamma_signal": 13163, "vega_signal": 24421, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168815000}, {"instrument": "TSLA", "mid_signal": 487694, "gamma_signal": 23660, "vega_signal": 57483, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168820000}, {"instrument": "TSLA", "mid_signal": -210249, "gamma_signal": 10175, "vega_signal": 22050, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168820000}, {"instrument": "TSLA", "mid_signal": 699887, "gamma_signal": 44795, "vega_signal": 106955, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168825000}, {"instrument": "TSLA", "mid_signal": -240116, "gamma_signal": 12432, "vega_signal": 28829, "option_type": "P", "stock_price": 400.87, "utc_time": 1773168825000}, {"instrument": "TSLA", "mid_signal": -23413, "gamma_signal": -3224, "vega_signal": -7111, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168830000}, {"instrument": "TSLA", "mid_signal": 97362, "gamma_signal": -3237, "vega_signal": -7013, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168830000}, {"instrument": "TSLA", "mid_signal": 793097, "gamma_signal": 67637, "vega_signal": 156780, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168835000}, {"instrument": "TSLA", "mid_signal": -153559, "gamma_signal": 24953, "vega_signal": 68812, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168835000}, {"instrument": "TSLA", "mid_signal": -67756, "gamma_signal": 19478, "vega_signal": 40456, "option_type": "C", "stock_price": 400.79, "utc_time": 1773168840000}, {"instrument": "TSLA", "mid_signal": 141502, "gamma_signal": -11298, "vega_signal": -27626, "option_type": "P", "stock_price": 400.79, "utc_time": 1773168840000}, {"instrument": "TSLA", "mid_signal": -161600, "gamma_signal": -13640, "vega_signal": -31695, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168845000}, {"instrument": "TSLA", "mid_signal": -383611, "gamma_signal": 24969, "vega_signal": 59802, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168845000}, {"instrument": "TSLA", "mid_signal": 314993, "gamma_signal": 33609, "vega_signal": 75992, "option_type": "C", "stock_price": 400.92, "utc_time": 1773168850000}, {"instrument": "TSLA", "mid_signal": -134328, "gamma_signal": 4014, "vega_signal": 5670, "option_type": "P", "stock_price": 400.92, "utc_time": 1773168850000}, {"instrument": "TSLA", "mid_signal": 6893, "gamma_signal": 7548, "vega_signal": 14108, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168855000}, {"instrument": "TSLA", "mid_signal": 223751, "gamma_signal": -15573, "vega_signal": -36839, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168855000}, {"instrument": "TSLA", "mid_signal": 752294, "gamma_signal": 50695, "vega_signal": 121360, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168860000}, {"instrument": "TSLA", "mid_signal": 148251, "gamma_signal": -10301, "vega_signal": -25006, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168860000}, {"instrument": "TSLA", "mid_signal": 348852, "gamma_signal": 23876, "vega_signal": 56431, "option_type": "C", "stock_price": 401.12, "utc_time": 1773168865000}, {"instrument": "TSLA", "mid_signal": 42665, "gamma_signal": -3818, "vega_signal": -9566, "option_type": "P", "stock_price": 401.12, "utc_time": 1773168865000}, {"instrument": "TSLA", "mid_signal": 157041, "gamma_signal": 7444, "vega_signal": 18879, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168870000}, {"instrument": "TSLA", "mid_signal": 463097, "gamma_signal": -26208, "vega_signal": -60430, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168870000}, {"instrument": "TSLA", "mid_signal": 57088, "gamma_signal": 13526, "vega_signal": 31402, "option_type": "C", "stock_price": 401.19, "utc_time": 1773168875000}, {"instrument": "TSLA", "mid_signal": 1866413, "gamma_signal": -139534, "vega_signal": -334689, "option_type": "P", "stock_price": 401.19, "utc_time": 1773168875000}, {"instrument": "TSLA", "mid_signal": 394111, "gamma_signal": 14584, "vega_signal": 38039, "option_type": "C", "stock_price": 401.18, "utc_time": 1773168880000}, {"instrument": "TSLA", "mid_signal": -400750, "gamma_signal": 27463, "vega_signal": 64548, "option_type": "P", "stock_price": 401.18, "utc_time": 1773168880000}, {"instrument": "TSLA", "mid_signal": -148262, "gamma_signal": -3679, "vega_signal": -11141, "option_type": "C", "stock_price": 401.07, "utc_time": 1773168885000}, {"instrument": "TSLA", "mid_signal": 168230, "gamma_signal": -22485, "vega_signal": -56965, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168885000}, {"instrument": "TSLA", "mid_signal": 53984, "gamma_signal": 13552, "vega_signal": 31238, "option_type": "C", "stock_price": 401.08, "utc_time": 1773168890000}, {"instrument": "TSLA", "mid_signal": 74673, "gamma_signal": -6971, "vega_signal": -17179, "option_type": "P", "stock_price": 401.14, "utc_time": 1773168890000}, {"instrument": "TSLA", "mid_signal": 302647, "gamma_signal": 17652, "vega_signal": 43370, "option_type": "C", "stock_price": 401.07, "utc_time": 1773168895000}, {"instrument": "TSLA", "mid_signal": -214804, "gamma_signal": 18255, "vega_signal": 43802, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168895000}, {"instrument": "TSLA", "mid_signal": 436621, "gamma_signal": 37632, "vega_signal": 86822, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168900000}, {"instrument": "TSLA", "mid_signal": 71533, "gamma_signal": -7017, "vega_signal": -17885, "option_type": "P", "stock_price": 401.12, "utc_time": 1773168900000}, {"instrument": "TSLA", "mid_signal": 218462, "gamma_signal": 14146, "vega_signal": 34135, "option_type": "C", "stock_price": 401.14, "utc_time": 1773168905000}, {"instrument": "TSLA", "mid_signal": -29359, "gamma_signal": 1384, "vega_signal": 3036, "option_type": "P", "stock_price": 401.12, "utc_time": 1773168905000}, {"instrument": "TSLA", "mid_signal": 124064, "gamma_signal": 11188, "vega_signal": 25662, "option_type": "C", "stock_price": 401.04, "utc_time": 1773168910000}, {"instrument": "TSLA", "mid_signal": 264661, "gamma_signal": -20790, "vega_signal": -49329, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168910000}, {"instrument": "TSLA", "mid_signal": 29786, "gamma_signal": 16993, "vega_signal": 35178, "option_type": "C", "stock_price": 401.22, "utc_time": 1773168915000}, {"instrument": "TSLA", "mid_signal": 25381, "gamma_signal": -2932, "vega_signal": -7203, "option_type": "P", "stock_price": 401.22, "utc_time": 1773168915000}, {"instrument": "TSLA", "mid_signal": -140665, "gamma_signal": -5813, "vega_signal": -14934, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168920000}, {"instrument": "TSLA", "mid_signal": -146349, "gamma_signal": 10147, "vega_signal": 23725, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168920000}, {"instrument": "TSLA", "mid_signal": 164424, "gamma_signal": 17038, "vega_signal": 39682, "option_type": "C", "stock_price": 401.26, "utc_time": 1773168925000}, {"instrument": "TSLA", "mid_signal": 364806, "gamma_signal": -31747, "vega_signal": -78327, "option_type": "P", "stock_price": 401.26, "utc_time": 1773168925000}, {"instrument": "TSLA", "mid_signal": 4267866, "gamma_signal": 497068, "vega_signal": 1105231, "option_type": "C", "stock_price": 401.37, "utc_time": 1773168930000}, {"instrument": "TSLA", "mid_signal": 161338, "gamma_signal": -15287, "vega_signal": -38714, "option_type": "P", "stock_price": 401.37, "utc_time": 1773168930000}, {"instrument": "TSLA", "mid_signal": 331328, "gamma_signal": 30815, "vega_signal": 71386, "option_type": "C", "stock_price": 401.1, "utc_time": 1773168935000}, {"instrument": "TSLA", "mid_signal": 48885, "gamma_signal": -5732, "vega_signal": -14936, "option_type": "P", "stock_price": 401.1, "utc_time": 1773168935000}, {"instrument": "TSLA", "mid_signal": -4981205, "gamma_signal": -401781, "vega_signal": -935996, "option_type": "C", "stock_price": 400.75, "utc_time": 1773168940000}, {"instrument": "TSLA", "mid_signal": -611798, "gamma_signal": 44687, "vega_signal": 105812, "option_type": "P", "stock_price": 400.77, "utc_time": 1773168940000}, {"instrument": "TSLA", "mid_signal": -7326, "gamma_signal": -4201, "vega_signal": -8869, "option_type": "C", "stock_price": 400.76, "utc_time": 1773168945000}, {"instrument": "TSLA", "mid_signal": 47378, "gamma_signal": 2592, "vega_signal": 6195, "option_type": "P", "stock_price": 400.76, "utc_time": 1773168945000}, {"instrument": "TSLA", "mid_signal": -824748, "gamma_signal": -64736, "vega_signal": -150335, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168950000}, {"instrument": "TSLA", "mid_signal": -600624, "gamma_signal": 56572, "vega_signal": 137833, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168950000}, {"instrument": "TSLA", "mid_signal": -1213886, "gamma_signal": -123587, "vega_signal": -279346, "option_type": "C", "stock_price": 400.3, "utc_time": 1773168955000}, {"instrument": "TSLA", "mid_signal": -1062706, "gamma_signal": 68465, "vega_signal": 160046, "option_type": "P", "stock_price": 400.38, "utc_time": 1773168955000}, {"instrument": "TSLA", "mid_signal": -436846, "gamma_signal": -48034, "vega_signal": -109255, "option_type": "C", "stock_price": 400.33, "utc_time": 1773168960000}, {"instrument": "TSLA", "mid_signal": -134826, "gamma_signal": 12552, "vega_signal": 30824, "option_type": "P", "stock_price": 400.33, "utc_time": 1773168960000}, {"instrument": "TSLA", "mid_signal": 84610, "gamma_signal": 9908, "vega_signal": 23162, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168965000}, {"instrument": "TSLA", "mid_signal": -101818, "gamma_signal": 17700, "vega_signal": 48116, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168965000}, {"instrument": "TSLA", "mid_signal": -126815, "gamma_signal": -12839, "vega_signal": -29906, "option_type": "C", "stock_price": 400.57, "utc_time": 1773168970000}, {"instrument": "TSLA", "mid_signal": 52681, "gamma_signal": -4508, "vega_signal": -11114, "option_type": "P", "stock_price": 400.61, "utc_time": 1773168970000}, {"instrument": "TSLA", "mid_signal": 20191, "gamma_signal": 1294, "vega_signal": 3172, "option_type": "C", "stock_price": 400.61, "utc_time": 1773168975000}, {"instrument": "TSLA", "mid_signal": 248182, "gamma_signal": -14746, "vega_signal": -32439, "option_type": "P", "stock_price": 400.79, "utc_time": 1773168975000}, {"instrument": "TSLA", "mid_signal": 632900, "gamma_signal": 52754, "vega_signal": 123753, "option_type": "C", "stock_price": 400.56, "utc_time": 1773168980000}, {"instrument": "TSLA", "mid_signal": -1018356, "gamma_signal": 64022, "vega_signal": 146952, "option_type": "P", "stock_price": 400.56, "utc_time": 1773168980000}, {"instrument": "TSLA", "mid_signal": -319287, "gamma_signal": -16184, "vega_signal": -40495, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168985000}, {"instrument": "TSLA", "mid_signal": 95838, "gamma_signal": -7285, "vega_signal": -17091, "option_type": "P", "stock_price": 400.56, "utc_time": 1773168985000}, {"instrument": "TSLA", "mid_signal": -403958, "gamma_signal": -26495, "vega_signal": -63633, "option_type": "C", "stock_price": 400.58, "utc_time": 1773168990000}, {"instrument": "TSLA", "mid_signal": -292311, "gamma_signal": 24635, "vega_signal": 58882, "option_type": "P", "stock_price": 400.58, "utc_time": 1773168990000}, {"instrument": "TSLA", "mid_signal": 3542123, "gamma_signal": 426732, "vega_signal": 951552, "option_type": "C", "stock_price": 400.55, "utc_time": 1773168995000}, {"instrument": "TSLA", "mid_signal": 358646, "gamma_signal": -14268, "vega_signal": -29493, "option_type": "P", "stock_price": 400.55, "utc_time": 1773168995000}, {"instrument": "TSLA", "mid_signal": -130697, "gamma_signal": -13225, "vega_signal": -30131, "option_type": "C", "stock_price": 400.36, "utc_time": 1773169000000}, {"instrument": "TSLA", "mid_signal": -220277, "gamma_signal": 10130, "vega_signal": 22330, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169000000}, {"instrument": "TSLA", "mid_signal": 709686, "gamma_signal": 33819, "vega_signal": 85296, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169005000}, {"instrument": "TSLA", "mid_signal": -480707, "gamma_signal": 33257, "vega_signal": 77528, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169005000}, {"instrument": "TSLA", "mid_signal": 176779, "gamma_signal": 1427, "vega_signal": 5820, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169010000}, {"instrument": "TSLA", "mid_signal": 19159, "gamma_signal": -1456, "vega_signal": -3417, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169010000}, {"instrument": "TSLA", "mid_signal": -627225, "gamma_signal": -41072, "vega_signal": -99922, "option_type": "C", "stock_price": 400.46, "utc_time": 1773169015000}, {"instrument": "TSLA", "mid_signal": -254806, "gamma_signal": 12016, "vega_signal": 25396, "option_type": "P", "stock_price": 400.46, "utc_time": 1773169015000}, {"instrument": "TSLA", "mid_signal": 172489, "gamma_signal": 42708, "vega_signal": 91277, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169020000}, {"instrument": "TSLA", "mid_signal": -776987, "gamma_signal": 41072, "vega_signal": 90595, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169020000}, {"instrument": "TSLA", "mid_signal": -5674, "gamma_signal": 4199, "vega_signal": 9856, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169025000}, {"instrument": "TSLA", "mid_signal": 1199948, "gamma_signal": -82069, "vega_signal": -194627, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169025000}, {"instrument": "TSLA", "mid_signal": 152331, "gamma_signal": 26809, "vega_signal": 62972, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169030000}, {"instrument": "TSLA", "mid_signal": 266969, "gamma_signal": -15049, "vega_signal": -36238, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169030000}, {"instrument": "TSLA", "mid_signal": 75635, "gamma_signal": 1127, "vega_signal": 3508, "option_type": "C", "stock_price": 400.505, "utc_time": 1773169035000}, {"instrument": "TSLA", "mid_signal": 521891, "gamma_signal": -39415, "vega_signal": -94873, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169035000}, {"instrument": "TSLA", "mid_signal": -13651, "gamma_signal": -378, "vega_signal": -1144, "option_type": "C", "stock_price": 400.4, "utc_time": 1773169040000}, {"instrument": "TSLA", "mid_signal": 547281, "gamma_signal": -101211, "vega_signal": -303953, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169040000}, {"instrument": "TSLA", "mid_signal": -1256965, "gamma_signal": -87817, "vega_signal": -210706, "option_type": "C", "stock_price": 400.2, "utc_time": 1773169045000}, {"instrument": "TSLA", "mid_signal": 91231, "gamma_signal": -2608, "vega_signal": -7175, "option_type": "P", "stock_price": 400.2, "utc_time": 1773169045000}, {"instrument": "TSLA", "mid_signal": -76915, "gamma_signal": -7297, "vega_signal": -17449, "option_type": "C", "stock_price": 400.29, "utc_time": 1773169050000}, {"instrument": "TSLA", "mid_signal": -590505, "gamma_signal": 44784, "vega_signal": 111321, "option_type": "P", "stock_price": 400.29, "utc_time": 1773169050000}, {"instrument": "TSLA", "mid_signal": -349165, "gamma_signal": -22174, "vega_signal": -54307, "option_type": "C", "stock_price": 400.31, "utc_time": 1773169055000}, {"instrument": "TSLA", "mid_signal": 214859, "gamma_signal": -8216, "vega_signal": -18315, "option_type": "P", "stock_price": 400.27, "utc_time": 1773169055000}, {"instrument": "TSLA", "mid_signal": -131792, "gamma_signal": -11269, "vega_signal": -26256, "option_type": "C", "stock_price": 400.2, "utc_time": 1773169060000}, {"instrument": "TSLA", "mid_signal": -490470, "gamma_signal": 66571, "vega_signal": 185824, "option_type": "P", "stock_price": 400.2, "utc_time": 1773169060000}, {"instrument": "TSLA", "mid_signal": -128703, "gamma_signal": -9470, "vega_signal": -21927, "option_type": "C", "stock_price": 400.17, "utc_time": 1773169065000}, {"instrument": "TSLA", "mid_signal": 393413, "gamma_signal": -28535, "vega_signal": -65455, "option_type": "P", "stock_price": 400.26, "utc_time": 1773169065000}, {"instrument": "TSLA", "mid_signal": -132074, "gamma_signal": -8611, "vega_signal": -20538, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169070000}, {"instrument": "TSLA", "mid_signal": -199799, "gamma_signal": 19890, "vega_signal": 50465, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169070000}, {"instrument": "TSLA", "mid_signal": 78801, "gamma_signal": -5977, "vega_signal": -11362, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169075000}, {"instrument": "TSLA", "mid_signal": -159283, "gamma_signal": 16887, "vega_signal": 40152, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169075000}, {"instrument": "TSLA", "mid_signal": 37839, "gamma_signal": -8827, "vega_signal": -17234, "option_type": "C", "stock_price": 400.435, "utc_time": 1773169080000}, {"instrument": "TSLA", "mid_signal": 104658, "gamma_signal": -6954, "vega_signal": -16235, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169080000}, {"instrument": "TSLA", "mid_signal": -410443, "gamma_signal": -67045, "vega_signal": -146947, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169085000}, {"instrument": "TSLA", "mid_signal": 509312, "gamma_signal": 2126, "vega_signal": 6646, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169085000}, {"instrument": "TSLA", "mid_signal": 54258, "gamma_signal": 2387, "vega_signal": 6148, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169090000}, {"instrument": "TSLA", "mid_signal": -37700, "gamma_signal": 1467, "vega_signal": 2910, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169090000}, {"instrument": "TSLA", "mid_signal": 1884, "gamma_signal": -5021, "vega_signal": -9447, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169095000}, {"instrument": "TSLA", "mid_signal": 165305, "gamma_signal": -5117, "vega_signal": -11013, "option_type": "P", "stock_price": 400.37, "utc_time": 1773169095000}, {"instrument": "TSLA", "mid_signal": 726105, "gamma_signal": 64287, "vega_signal": 151295, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169100000}, {"instrument": "TSLA", "mid_signal": 113229, "gamma_signal": -5663, "vega_signal": -13278, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169100000}, {"instrument": "TSLA", "mid_signal": 402840, "gamma_signal": 49492, "vega_signal": 111381, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169105000}, {"instrument": "TSLA", "mid_signal": -111658, "gamma_signal": 2289, "vega_signal": 4720, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169105000}, {"instrument": "TSLA", "mid_signal": 279956, "gamma_signal": 23352, "vega_signal": 54545, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169110000}, {"instrument": "TSLA", "mid_signal": 58193, "gamma_signal": -5051, "vega_signal": -12532, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169110000}, {"instrument": "TSLA", "mid_signal": -37799, "gamma_signal": -2864, "vega_signal": -6778, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169115000}, {"instrument": "TSLA", "mid_signal": 213854, "gamma_signal": -20548, "vega_signal": -52587, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169115000}, {"instrument": "TSLA", "mid_signal": 99971, "gamma_signal": 9494, "vega_signal": 21831, "option_type": "C", "stock_price": 400.59, "utc_time": 1773169120000}, {"instrument": "TSLA", "mid_signal": 256656, "gamma_signal": -18317, "vega_signal": -43211, "option_type": "P", "stock_price": 400.59, "utc_time": 1773169120000}, {"instrument": "TSLA", "mid_signal": -91214, "gamma_signal": -4449, "vega_signal": -11412, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169125000}, {"instrument": "TSLA", "mid_signal": 563828, "gamma_signal": -34197, "vega_signal": -80865, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169125000}, {"instrument": "TSLA", "mid_signal": 320057, "gamma_signal": 34107, "vega_signal": 77268, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169130000}, {"instrument": "TSLA", "mid_signal": 425323, "gamma_signal": -38109, "vega_signal": -94930, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169130000}, {"instrument": "TSLA", "mid_signal": -458154, "gamma_signal": -38881, "vega_signal": -90497, "option_type": "C", "stock_price": 400.58, "utc_time": 1773169135000}, {"instrument": "TSLA", "mid_signal": 779097, "gamma_signal": -87159, "vega_signal": -236126, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169135000}, {"instrument": "TSLA", "mid_signal": 62047, "gamma_signal": 664, "vega_signal": 2660, "option_type": "C", "stock_price": 400.59, "utc_time": 1773169140000}, {"instrument": "TSLA", "mid_signal": 163617, "gamma_signal": -16302, "vega_signal": -40171, "option_type": "P", "stock_price": 400.59, "utc_time": 1773169140000}, {"instrument": "TSLA", "mid_signal": -147869, "gamma_signal": -17695, "vega_signal": -39810, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169145000}, {"instrument": "TSLA", "mid_signal": -218001, "gamma_signal": 11124, "vega_signal": 27056, "option_type": "P", "stock_price": 400.58, "utc_time": 1773169145000}, {"instrument": "TSLA", "mid_signal": 10387, "gamma_signal": 1245, "vega_signal": 2778, "option_type": "C", "stock_price": 400.565, "utc_time": 1773169150000}, {"instrument": "TSLA", "mid_signal": 246952, "gamma_signal": -8789, "vega_signal": -19103, "option_type": "P", "stock_price": 400.565, "utc_time": 1773169150000}, {"instrument": "TSLA", "mid_signal": 102455, "gamma_signal": 7328, "vega_signal": 17488, "option_type": "C", "stock_price": 400.65, "utc_time": 1773169155000}, {"instrument": "TSLA", "mid_signal": -228313, "gamma_signal": 19477, "vega_signal": 48854, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169155000}, {"instrument": "TSLA", "mid_signal": -42154, "gamma_signal": -2838, "vega_signal": -6827, "option_type": "C", "stock_price": 400.56, "utc_time": 1773169160000}, {"instrument": "TSLA", "mid_signal": -514151, "gamma_signal": 39384, "vega_signal": 99341, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169160000}, {"instrument": "TSLA", "mid_signal": -877943, "gamma_signal": -90278, "vega_signal": -204893, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169165000}, {"instrument": "TSLA", "mid_signal": -48927, "gamma_signal": 2943, "vega_signal": 6713, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169165000}, {"instrument": "TSLA", "mid_signal": -170899, "gamma_signal": -14462, "vega_signal": -33722, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169170000}, {"instrument": "TSLA", "mid_signal": 130821, "gamma_signal": -4180, "vega_signal": -9104, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169170000}, {"instrument": "TSLA", "mid_signal": -25875, "gamma_signal": -3742, "vega_signal": -8252, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169175000}, {"instrument": "TSLA", "mid_signal": 43417, "gamma_signal": -3167, "vega_signal": -7844, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169175000}, {"instrument": "TSLA", "mid_signal": 283413, "gamma_signal": 26611, "vega_signal": 61083, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169180000}, {"instrument": "TSLA", "mid_signal": -111645, "gamma_signal": 5238, "vega_signal": 11735, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169180000}, {"instrument": "TSLA", "mid_signal": 385313, "gamma_signal": 28631, "vega_signal": 67901, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169185000}, {"instrument": "TSLA", "mid_signal": -194727, "gamma_signal": 8707, "vega_signal": 20824, "option_type": "P", "stock_price": 400.61, "utc_time": 1773169185000}, {"instrument": "TSLA", "mid_signal": -49755, "gamma_signal": -2858, "vega_signal": -7227, "option_type": "C", "stock_price": 400.515, "utc_time": 1773169190000}, {"instrument": "TSLA", "mid_signal": 52618, "gamma_signal": -2795, "vega_signal": -6305, "option_type": "P", "stock_price": 400.515, "utc_time": 1773169190000}, {"instrument": "TSLA", "mid_signal": 3956527, "gamma_signal": 402555, "vega_signal": 911220, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169195000}, {"instrument": "TSLA", "mid_signal": 37708, "gamma_signal": -3584, "vega_signal": -9121, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169195000}, {"instrument": "TSLA", "mid_signal": 15336, "gamma_signal": 3900, "vega_signal": 8201, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169200000}, {"instrument": "TSLA", "mid_signal": 329011, "gamma_signal": -25872, "vega_signal": -62257, "option_type": "P", "stock_price": 400.77, "utc_time": 1773169200000}, {"instrument": "TSLA", "mid_signal": 217684, "gamma_signal": 21291, "vega_signal": 48448, "option_type": "C", "stock_price": 400.64, "utc_time": 1773169205000}, {"instrument": "TSLA", "mid_signal": -63340, "gamma_signal": 6036, "vega_signal": 15379, "option_type": "P", "stock_price": 400.69, "utc_time": 1773169205000}, {"instrument": "TSLA", "mid_signal": 1651195, "gamma_signal": 168323, "vega_signal": 382977, "option_type": "C", "stock_price": 400.9, "utc_time": 1773169210000}, {"instrument": "TSLA", "mid_signal": 812520, "gamma_signal": -53453, "vega_signal": -125037, "option_type": "P", "stock_price": 400.9, "utc_time": 1773169210000}, {"instrument": "TSLA", "mid_signal": -1972268, "gamma_signal": -170594, "vega_signal": -394711, "option_type": "C", "stock_price": 400.73, "utc_time": 1773169215000}, {"instrument": "TSLA", "mid_signal": 304027, "gamma_signal": -23816, "vega_signal": -56712, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169215000}, {"instrument": "TSLA", "mid_signal": 719821, "gamma_signal": 73544, "vega_signal": 166396, "option_type": "C", "stock_price": 400.78, "utc_time": 1773169220000}, {"instrument": "TSLA", "mid_signal": 1608702, "gamma_signal": -166339, "vega_signal": -435164, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169220000}, {"instrument": "TSLA", "mid_signal": -83680, "gamma_signal": -14874, "vega_signal": -32046, "option_type": "C", "stock_price": 400.77, "utc_time": 1773169225000}, {"instrument": "TSLA", "mid_signal": -40600, "gamma_signal": 4847, "vega_signal": 13471, "option_type": "P", "stock_price": 400.77, "utc_time": 1773169225000}, {"instrument": "TSLA", "mid_signal": -260414, "gamma_signal": -29078, "vega_signal": -65136, "option_type": "C", "stock_price": 400.64, "utc_time": 1773169230000}, {"instrument": "TSLA", "mid_signal": -27705, "gamma_signal": 4050, "vega_signal": 10282, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169230000}, {"instrument": "TSLA", "mid_signal": 40738, "gamma_signal": 7261, "vega_signal": 15969, "option_type": "C", "stock_price": 400.625, "utc_time": 1773169235000}, {"instrument": "TSLA", "mid_signal": -4549, "gamma_signal": 581, "vega_signal": 1649, "option_type": "P", "stock_price": 400.625, "utc_time": 1773169235000}, {"instrument": "TSLA", "mid_signal": 127831, "gamma_signal": 18872, "vega_signal": 41158, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169240000}, {"instrument": "TSLA", "mid_signal": -84258, "gamma_signal": 9490, "vega_signal": 25657, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169240000}, {"instrument": "TSLA", "mid_signal": 53063, "gamma_signal": 922, "vega_signal": 3657, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169245000}, {"instrument": "TSLA", "mid_signal": 83397, "gamma_signal": -1569, "vega_signal": 4301, "option_type": "P", "stock_price": 400.55, "utc_time": 1773169245000}, {"instrument": "TSLA", "mid_signal": 186290, "gamma_signal": 13667, "vega_signal": 32406, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169250000}, {"instrument": "TSLA", "mid_signal": -492303, "gamma_signal": 36020, "vega_signal": 85288, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169250000}, {"instrument": "TSLA", "mid_signal": -1669320, "gamma_signal": -169706, "vega_signal": -384069, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169255000}, {"instrument": "TSLA", "mid_signal": 153027, "gamma_signal": -4162, "vega_signal": -4230, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169255000}, {"instrument": "TSLA", "mid_signal": -77577, "gamma_signal": -4450, "vega_signal": -10876, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169260000}, {"instrument": "TSLA", "mid_signal": 15605, "gamma_signal": -1339, "vega_signal": -3286, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169260000}, {"instrument": "TSLA", "mid_signal": 270110, "gamma_signal": 18963, "vega_signal": 44619, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169265000}, {"instrument": "TSLA", "mid_signal": -1277221, "gamma_signal": 88441, "vega_signal": 209816, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169265000}, {"instrument": "TSLA", "mid_signal": -1906, "gamma_signal": -2771, "vega_signal": -6075, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169270000}, {"instrument": "TSLA", "mid_signal": -161789, "gamma_signal": 12503, "vega_signal": 30481, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169275000}, {"instrument": "TSLA", "mid_signal": 382446, "gamma_signal": -28993, "vega_signal": -69982, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169275000}, {"instrument": "TSLA", "mid_signal": -17396, "gamma_signal": -1446, "vega_signal": -3373, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169280000}, {"instrument": "TSLA", "mid_signal": 329162, "gamma_signal": -20887, "vega_signal": -48488, "option_type": "P", "stock_price": 400.66, "utc_time": 1773169280000}, {"instrument": "TSLA", "mid_signal": -12434, "gamma_signal": -2521, "vega_signal": -5763, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169285000}, {"instrument": "TSLA", "mid_signal": -324677, "gamma_signal": 24338, "vega_signal": 58202, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169285000}, {"instrument": "TSLA", "mid_signal": 37420, "gamma_signal": 6683, "vega_signal": 14658, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169290000}, {"instrument": "TSLA", "mid_signal": 2539, "gamma_signal": -357, "vega_signal": -1065, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169290000}, {"instrument": "TSLA", "mid_signal": 79688, "gamma_signal": 7727, "vega_signal": 16831, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169295000}, {"instrument": "TSLA", "mid_signal": 2219352, "gamma_signal": -284735, "vega_signal": -806341, "option_type": "P", "stock_price": 400.64, "utc_time": 1773169295000}, {"instrument": "TSLA", "mid_signal": 321188, "gamma_signal": 23919, "vega_signal": 56538, "option_type": "C", "stock_price": 400.71, "utc_time": 1773169300000}, {"instrument": "TSLA", "mid_signal": -95589, "gamma_signal": 7642, "vega_signal": 17393, "option_type": "P", "stock_price": 400.71, "utc_time": 1773169300000}, {"instrument": "TSLA", "mid_signal": -234256, "gamma_signal": -19698, "vega_signal": -45748, "option_type": "C", "stock_price": 400.395, "utc_time": 1773169305000}, {"instrument": "TSLA", "mid_signal": 100360, "gamma_signal": -8440, "vega_signal": -19060, "option_type": "P", "stock_price": 400.485, "utc_time": 1773169305000}, {"instrument": "TSLA", "mid_signal": 97241, "gamma_signal": 8472, "vega_signal": 19618, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169310000}, {"instrument": "TSLA", "mid_signal": -11957, "gamma_signal": 1437, "vega_signal": 3982, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169310000}, {"instrument": "TSLA", "mid_signal": 150235, "gamma_signal": 10052, "vega_signal": 24116, "option_type": "C", "stock_price": 400.7, "utc_time": 1773169315000}, {"instrument": "TSLA", "mid_signal": 154225, "gamma_signal": -15115, "vega_signal": -38591, "option_type": "P", "stock_price": 400.64, "utc_time": 1773169315000}, {"instrument": "TSLA", "mid_signal": 7290, "gamma_signal": 1035, "vega_signal": 2263, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169320000}, {"instrument": "TSLA", "mid_signal": 12651, "gamma_signal": -1201, "vega_signal": -3046, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169320000}, {"instrument": "TSLA", "mid_signal": -338069, "gamma_signal": -10184, "vega_signal": -27308, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169325000}, {"instrument": "TSLA", "mid_signal": 377056, "gamma_signal": -29169, "vega_signal": -69773, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169325000}, {"instrument": "TSLA", "mid_signal": 257273, "gamma_signal": 20502, "vega_signal": 47991, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169330000}, {"instrument": "TSLA", "mid_signal": 120175, "gamma_signal": -4134, "vega_signal": -8112, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169330000}, {"instrument": "TSLA", "mid_signal": 119482, "gamma_signal": 6859, "vega_signal": 16893, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169335000}, {"instrument": "TSLA", "mid_signal": 60473, "gamma_signal": -3867, "vega_signal": -9464, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169335000}, {"instrument": "TSLA", "mid_signal": -374075, "gamma_signal": -35977, "vega_signal": -81842, "option_type": "C", "stock_price": 400.4, "utc_time": 1773169340000}, {"instrument": "TSLA", "mid_signal": 153432, "gamma_signal": -16465, "vega_signal": -42466, "option_type": "P", "stock_price": 400.4, "utc_time": 1773169340000}, {"instrument": "TSLA", "mid_signal": 65406, "gamma_signal": 11664, "vega_signal": 25461, "option_type": "C", "stock_price": 400.34, "utc_time": 1773169345000}, {"instrument": "TSLA", "mid_signal": -140272, "gamma_signal": 10338, "vega_signal": 24235, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169345000}, {"instrument": "TSLA", "mid_signal": 3283455, "gamma_signal": 509235, "vega_signal": 1125321, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169350000}, {"instrument": "TSLA", "mid_signal": 305062, "gamma_signal": -27909, "vega_signal": -67852, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.65, "utc_time": 1773169355000}, {"instrument": "TSLA", "mid_signal": 393540, "gamma_signal": -22667, "vega_signal": -51558, "option_type": "P", "stock_price": 400.65, "utc_time": 1773169355000}, {"instrument": "TSLA", "mid_signal": -44013, "gamma_signal": -6362, "vega_signal": -14340, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169360000}, {"instrument": "TSLA", "mid_signal": 227898, "gamma_signal": -14597, "vega_signal": -33650, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169360000}, {"instrument": "TSLA", "mid_signal": 13607, "gamma_signal": 1390, "vega_signal": 3137, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169365000}, {"instrument": "TSLA", "mid_signal": -280967, "gamma_signal": 17408, "vega_signal": 39910, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169370000}, {"instrument": "TSLA", "mid_signal": -7344, "gamma_signal": 34, "vega_signal": -92, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169370000}, {"instrument": "TSLA", "mid_signal": -204479, "gamma_signal": -16129, "vega_signal": -37736, "option_type": "C", "stock_price": 400.58, "utc_time": 1773169375000}, {"instrument": "TSLA", "mid_signal": 7412, "gamma_signal": 38, "vega_signal": 282, "option_type": "P", "stock_price": 400.58, "utc_time": 1773169375000}, {"instrument": "TSLA", "mid_signal": -246463, "gamma_signal": -25257, "vega_signal": -56588, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169380000}, {"instrument": "TSLA", "mid_signal": -400012, "gamma_signal": 29331, "vega_signal": 68649, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169380000}, {"instrument": "TSLA", "mid_signal": -332866, "gamma_signal": -7886, "vega_signal": -20541, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169385000}, {"instrument": "TSLA", "mid_signal": 883369, "gamma_signal": -48014, "vega_signal": -106533, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169385000}, {"instrument": "TSLA", "mid_signal": 19460, "gamma_signal": 2132, "vega_signal": 4692, "option_type": "C", "stock_price": 400.55, "utc_time": 1773169390000}, {"instrument": "TSLA", "mid_signal": -79369, "gamma_signal": 4264, "vega_signal": 9404, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169390000}, {"instrument": "TSLA", "mid_signal": -116713, "gamma_signal": -28616, "vega_signal": -65719, "option_type": "C", "stock_price": 400.44, "utc_time": 1773169395000}, {"instrument": "TSLA", "mid_signal": 109339, "gamma_signal": -7865, "vega_signal": -19448, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169395000}, {"instrument": "TSLA", "mid_signal": -2940, "gamma_signal": -209, "vega_signal": -487, "option_type": "C", "stock_price": 400.55, "utc_time": 1773169400000}, {"instrument": "TSLA", "mid_signal": 218531, "gamma_signal": -11582, "vega_signal": -24422, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169400000}, {"instrument": "TSLA", "mid_signal": -6400, "gamma_signal": 318, "vega_signal": 563, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169405000}, {"instrument": "TSLA", "mid_signal": -23168, "gamma_signal": 2616, "vega_signal": 7034, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169405000}, {"instrument": "TSLA", "mid_signal": 5051, "gamma_signal": 817, "vega_signal": 1773, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169410000}, {"instrument": "TSLA", "mid_signal": 377409, "gamma_signal": -25096, "vega_signal": -57227, "option_type": "P", "stock_price": 400.44, "utc_time": 1773169410000}, {"instrument": "TSLA", "mid_signal": 31862, "gamma_signal": 1795, "vega_signal": 4378, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169415000}, {"instrument": "TSLA", "mid_signal": 59024, "gamma_signal": -1651, "vega_signal": -2622, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169415000}, {"instrument": "TSLA", "mid_signal": -2797353, "gamma_signal": -356330, "vega_signal": -783386, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169420000}, {"instrument": "TSLA", "mid_signal": 89523, "gamma_signal": 7902, "vega_signal": 22195, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169420000}, {"instrument": "TSLA", "mid_signal": -557699, "gamma_signal": -82637, "vega_signal": -178867, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169425000}, {"instrument": "TSLA", "mid_signal": -164310, "gamma_signal": 11010, "vega_signal": 26006, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169425000}, {"instrument": "TSLA", "mid_signal": 71761, "gamma_signal": 10534, "vega_signal": 18881, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169430000}, {"instrument": "TSLA", "mid_signal": -139019, "gamma_signal": 13035, "vega_signal": 32391, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169430000}, {"instrument": "TSLA", "mid_signal": -63200, "gamma_signal": -7270, "vega_signal": -16089, "option_type": "C", "stock_price": 400.74, "utc_time": 1773169435000}, {"instrument": "TSLA", "mid_signal": 447957, "gamma_signal": -34087, "vega_signal": -79664, "option_type": "P", "stock_price": 400.79, "utc_time": 1773169435000}, {"instrument": "TSLA", "mid_signal": 389552, "gamma_signal": 20785, "vega_signal": 47549, "option_type": "C", "stock_price": 400.95, "utc_time": 1773169440000}, {"instrument": "TSLA", "mid_signal": -214492, "gamma_signal": 15997, "vega_signal": 37006, "option_type": "P", "stock_price": 400.95, "utc_time": 1773169440000}, {"instrument": "TSLA", "mid_signal": -547700, "gamma_signal": -26731, "vega_signal": -64541, "option_type": "C", "stock_price": 401.03, "utc_time": 1773169445000}, {"instrument": "TSLA", "mid_signal": -707401, "gamma_signal": 54759, "vega_signal": 131907, "option_type": "P", "stock_price": 401.03, "utc_time": 1773169445000}, {"instrument": "TSLA", "mid_signal": 508674, "gamma_signal": 46851, "vega_signal": 106818, "option_type": "C", "stock_price": 400.91, "utc_time": 1773169450000}, {"instrument": "TSLA", "mid_signal": -7800, "gamma_signal": 8406, "vega_signal": 23806, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169450000}, {"instrument": "TSLA", "mid_signal": 164314, "gamma_signal": 8999, "vega_signal": 21222, "option_type": "C", "stock_price": 400.94, "utc_time": 1773169455000}, {"instrument": "TSLA", "mid_signal": -117431, "gamma_signal": 9279, "vega_signal": 22057, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169455000}, {"instrument": "TSLA", "mid_signal": -85428, "gamma_signal": -1231, "vega_signal": -3896, "option_type": "C", "stock_price": 400.89, "utc_time": 1773169460000}, {"instrument": "TSLA", "mid_signal": 220787, "gamma_signal": -17599, "vega_signal": -41702, "option_type": "P", "stock_price": 400.77, "utc_time": 1773169460000}, {"instrument": "TSLA", "mid_signal": 258726, "gamma_signal": 21061, "vega_signal": 49075, "option_type": "C", "stock_price": 400.91, "utc_time": 1773169465000}, {"instrument": "TSLA", "mid_signal": 146720, "gamma_signal": -8848, "vega_signal": -20415, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169465000}, {"instrument": "TSLA", "mid_signal": 545291, "gamma_signal": 45825, "vega_signal": 104064, "option_type": "C", "stock_price": 400.93, "utc_time": 1773169470000}, {"instrument": "TSLA", "mid_signal": -54176, "gamma_signal": 5134, "vega_signal": 12756, "option_type": "P", "stock_price": 401, "utc_time": 1773169470000}, {"instrument": "TSLA", "mid_signal": 380156, "gamma_signal": 23107, "vega_signal": 55065, "option_type": "C", "stock_price": 400.99, "utc_time": 1773169475000}, {"instrument": "TSLA", "mid_signal": -197727, "gamma_signal": 19210, "vega_signal": 48262, "option_type": "P", "stock_price": 400.99, "utc_time": 1773169475000}, {"instrument": "TSLA", "mid_signal": -439095, "gamma_signal": -36724, "vega_signal": -84449, "option_type": "C", "stock_price": 400.93, "utc_time": 1773169480000}, {"instrument": "TSLA", "mid_signal": -152576, "gamma_signal": 13982, "vega_signal": 32926, "option_type": "P", "stock_price": 400.84, "utc_time": 1773169480000}, {"instrument": "TSLA", "mid_signal": 254904, "gamma_signal": 18432, "vega_signal": 42937, "option_type": "C", "stock_price": 400.79, "utc_time": 1773169485000}, {"instrument": "TSLA", "mid_signal": -27407, "gamma_signal": 2573, "vega_signal": 6414, "option_type": "P", "stock_price": 400.81, "utc_time": 1773169485000}, {"instrument": "TSLA", "mid_signal": 199365, "gamma_signal": 9118, "vega_signal": 23294, "option_type": "C", "stock_price": 400.73, "utc_time": 1773169490000}, {"instrument": "TSLA", "mid_signal": -324969, "gamma_signal": 11221, "vega_signal": 24360, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169490000}, {"instrument": "TSLA", "mid_signal": 330560, "gamma_signal": 14577, "vega_signal": 36535, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169495000}, {"instrument": "TSLA", "mid_signal": -338827, "gamma_signal": 25302, "vega_signal": 60654, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169495000}, {"instrument": "TSLA", "mid_signal": 228191, "gamma_signal": 18442, "vega_signal": 42422, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169500000}, {"instrument": "TSLA", "mid_signal": -1430221, "gamma_signal": 109668, "vega_signal": 255681, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169500000}, {"instrument": "TSLA", "mid_signal": -26951, "gamma_signal": 1598, "vega_signal": 3284, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169505000}, {"instrument": "TSLA", "mid_signal": 184470, "gamma_signal": -19829, "vega_signal": -49661, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169505000}, {"instrument": "TSLA", "mid_signal": -156739, "gamma_signal": -17180, "vega_signal": -38127, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169510000}, {"instrument": "TSLA", "mid_signal": 202384, "gamma_signal": -14506, "vega_signal": -33473, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169510000}, {"instrument": "TSLA", "mid_signal": 249124, "gamma_signal": 22746, "vega_signal": 51480, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169515000}, {"instrument": "TSLA", "mid_signal": 3963, "gamma_signal": -3528, "vega_signal": -11482, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169515000}, {"instrument": "TSLA", "mid_signal": 451769, "gamma_signal": 46595, "vega_signal": 104588, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169520000}, {"instrument": "TSLA", "mid_signal": -172618, "gamma_signal": 18530, "vega_signal": 47855, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169520000}, {"instrument": "TSLA", "mid_signal": 156089, "gamma_signal": 5945, "vega_signal": 14942, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169525000}, {"instrument": "TSLA", "mid_signal": -15223, "gamma_signal": 1345, "vega_signal": 3261, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169525000}, {"instrument": "TSLA", "mid_signal": -83961, "gamma_signal": -9557, "vega_signal": -21076, "option_type": "C", "stock_price": 400.56, "utc_time": 1773169530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169530000}, {"instrument": "TSLA", "mid_signal": -622094, "gamma_signal": -65266, "vega_signal": -145096, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169535000}, {"instrument": "TSLA", "mid_signal": -421441, "gamma_signal": 28279, "vega_signal": 64218, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169535000}, {"instrument": "TSLA", "mid_signal": 109345, "gamma_signal": 9637, "vega_signal": 21839, "option_type": "C", "stock_price": 400.84, "utc_time": 1773169540000}, {"instrument": "TSLA", "mid_signal": 116095, "gamma_signal": -3553, "vega_signal": -8633, "option_type": "P", "stock_price": 400.75, "utc_time": 1773169540000}, {"instrument": "TSLA", "mid_signal": 174256, "gamma_signal": 13062, "vega_signal": 30355, "option_type": "C", "stock_price": 400.95, "utc_time": 1773169545000}, {"instrument": "TSLA", "mid_signal": 29107, "gamma_signal": -2938, "vega_signal": -7499, "option_type": "P", "stock_price": 400.95, "utc_time": 1773169545000}, {"instrument": "TSLA", "mid_signal": 125088, "gamma_signal": 2469, "vega_signal": 7171, "option_type": "C", "stock_price": 400.88, "utc_time": 1773169550000}, {"instrument": "TSLA", "mid_signal": -249885, "gamma_signal": 22471, "vega_signal": 55097, "option_type": "P", "stock_price": 400.88, "utc_time": 1773169550000}, {"instrument": "TSLA", "mid_signal": 885037, "gamma_signal": 48256, "vega_signal": 117235, "option_type": "C", "stock_price": 400.81, "utc_time": 1773169555000}, {"instrument": "TSLA", "mid_signal": 671693, "gamma_signal": -77488, "vega_signal": -206681, "option_type": "P", "stock_price": 400.92, "utc_time": 1773169555000}, {"instrument": "TSLA", "mid_signal": 456546, "gamma_signal": 45047, "vega_signal": 100887, "option_type": "C", "stock_price": 400.86, "utc_time": 1773169560000}, {"instrument": "TSLA", "mid_signal": -456408, "gamma_signal": 56028, "vega_signal": 153214, "option_type": "P", "stock_price": 400.84, "utc_time": 1773169560000}, {"instrument": "TSLA", "mid_signal": -320646, "gamma_signal": -36176, "vega_signal": -80675, "option_type": "C", "stock_price": 400.86, "utc_time": 1773169565000}, {"instrument": "TSLA", "mid_signal": 18669, "gamma_signal": -965, "vega_signal": -1777, "option_type": "P", "stock_price": 400.81, "utc_time": 1773169565000}, {"instrument": "TSLA", "mid_signal": 339831, "gamma_signal": 28575, "vega_signal": 65141, "option_type": "C", "stock_price": 400.82, "utc_time": 1773169570000}, {"instrument": "TSLA", "mid_signal": -207952, "gamma_signal": 11483, "vega_signal": 25426, "option_type": "P", "stock_price": 400.82, "utc_time": 1773169570000}, {"instrument": "TSLA", "mid_signal": -28281, "gamma_signal": -2848, "vega_signal": -6364, "option_type": "C", "stock_price": 400.755, "utc_time": 1773169575000}, {"instrument": "TSLA", "mid_signal": 32643, "gamma_signal": -1079, "vega_signal": -2290, "option_type": "P", "stock_price": 400.755, "utc_time": 1773169575000}, {"instrument": "TSLA", "mid_signal": 81925, "gamma_signal": 7261, "vega_signal": 16523, "option_type": "C", "stock_price": 400.755, "utc_time": 1773169580000}, {"instrument": "TSLA", "mid_signal": 130289, "gamma_signal": -8986, "vega_signal": -20666, "option_type": "P", "stock_price": 400.755, "utc_time": 1773169580000}, {"instrument": "TSLA", "mid_signal": 1314, "gamma_signal": 228, "vega_signal": 738, "option_type": "C", "stock_price": 400.65, "utc_time": 1773169585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.755, "utc_time": 1773169585000}, {"instrument": "TSLA", "mid_signal": 383126, "gamma_signal": 22655, "vega_signal": 54609, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169590000}, {"instrument": "TSLA", "mid_signal": -364500, "gamma_signal": 41092, "vega_signal": 102484, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169590000}, {"instrument": "TSLA", "mid_signal": -18740, "gamma_signal": -237, "vega_signal": -1028, "option_type": "C", "stock_price": 400.85, "utc_time": 1773169595000}, {"instrument": "TSLA", "mid_signal": 621984, "gamma_signal": -60974, "vega_signal": -152733, "option_type": "P", "stock_price": 400.85, "utc_time": 1773169595000}, {"instrument": "TSLA", "mid_signal": -11183, "gamma_signal": -2940, "vega_signal": -6083, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169600000}, {"instrument": "TSLA", "mid_signal": -47543, "gamma_signal": 5104, "vega_signal": 13229, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169600000}, {"instrument": "TSLA", "mid_signal": 6568, "gamma_signal": 2507, "vega_signal": 5485, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169605000}, {"instrument": "TSLA", "mid_signal": -432974, "gamma_signal": 23552, "vega_signal": 52345, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169605000}, {"instrument": "TSLA", "mid_signal": 7628, "gamma_signal": 1074, "vega_signal": 2326, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169610000}, {"instrument": "TSLA", "mid_signal": 1036711, "gamma_signal": -109956, "vega_signal": -286498, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169610000}, {"instrument": "TSLA", "mid_signal": 664912, "gamma_signal": 78897, "vega_signal": 174106, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169615000}, {"instrument": "TSLA", "mid_signal": -146621, "gamma_signal": 8223, "vega_signal": 19844, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169615000}, {"instrument": "TSLA", "mid_signal": 57023, "gamma_signal": 4886, "vega_signal": 11179, "option_type": "C", "stock_price": 400.35, "utc_time": 1773169620000}, {"instrument": "TSLA", "mid_signal": 192326, "gamma_signal": -14390, "vega_signal": -30872, "option_type": "P", "stock_price": 400.35, "utc_time": 1773169620000}, {"instrument": "TSLA", "mid_signal": -584203, "gamma_signal": -39790, "vega_signal": -94874, "option_type": "C", "stock_price": 400.27, "utc_time": 1773169625000}, {"instrument": "TSLA", "mid_signal": -411509, "gamma_signal": 27888, "vega_signal": 63468, "option_type": "P", "stock_price": 400.27, "utc_time": 1773169625000}, {"instrument": "TSLA", "mid_signal": -352251, "gamma_signal": -35568, "vega_signal": -79615, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169630000}, {"instrument": "TSLA", "mid_signal": -116817, "gamma_signal": 3374, "vega_signal": 8462, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169630000}, {"instrument": "TSLA", "mid_signal": -246584, "gamma_signal": -19044, "vega_signal": -44316, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169635000}, {"instrument": "TSLA", "mid_signal": 38182, "gamma_signal": -2896, "vega_signal": -6808, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169635000}, {"instrument": "TSLA", "mid_signal": -139905, "gamma_signal": -16301, "vega_signal": -36137, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169640000}, {"instrument": "TSLA", "mid_signal": -49421, "gamma_signal": -3475, "vega_signal": -9199, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169640000}, {"instrument": "TSLA", "mid_signal": 18460, "gamma_signal": 332, "vega_signal": 1154, "option_type": "C", "stock_price": 400.44, "utc_time": 1773169645000}, {"instrument": "TSLA", "mid_signal": 197747, "gamma_signal": -13168, "vega_signal": -31504, "option_type": "P", "stock_price": 400.44, "utc_time": 1773169645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.44, "utc_time": 1773169650000}, {"instrument": "TSLA", "mid_signal": -190506, "gamma_signal": 9198, "vega_signal": 21090, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169650000}, {"instrument": "TSLA", "mid_signal": -29967, "gamma_signal": -4823, "vega_signal": -10388, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169655000}, {"instrument": "TSLA", "mid_signal": 32068, "gamma_signal": -2614, "vega_signal": -7227, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169655000}, {"instrument": "TSLA", "mid_signal": -86358, "gamma_signal": -7333, "vega_signal": -16801, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169660000}, {"instrument": "TSLA", "mid_signal": -6203, "gamma_signal": -1371, "vega_signal": -2853, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169665000}, {"instrument": "TSLA", "mid_signal": 223454, "gamma_signal": -19299, "vega_signal": -47056, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169665000}, {"instrument": "TSLA", "mid_signal": 640799, "gamma_signal": 70834, "vega_signal": 157003, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169670000}, {"instrument": "TSLA", "mid_signal": 114724, "gamma_signal": -11803, "vega_signal": -30434, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169670000}, {"instrument": "TSLA", "mid_signal": -61490, "gamma_signal": -2885, "vega_signal": -7336, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169675000}, {"instrument": "TSLA", "mid_signal": 55694, "gamma_signal": -5160, "vega_signal": -12870, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169675000}, {"instrument": "TSLA", "mid_signal": 132565, "gamma_signal": 6812, "vega_signal": 17123, "option_type": "C", "stock_price": 400.64, "utc_time": 1773169680000}, {"instrument": "TSLA", "mid_signal": -172790, "gamma_signal": 13070, "vega_signal": 30644, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169680000}, {"instrument": "TSLA", "mid_signal": -68364, "gamma_signal": -1213, "vega_signal": -4215, "option_type": "C", "stock_price": 400.7, "utc_time": 1773169685000}, {"instrument": "TSLA", "mid_signal": -143036, "gamma_signal": 3645, "vega_signal": -3227, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169685000}, {"instrument": "TSLA", "mid_signal": 95994, "gamma_signal": 8539, "vega_signal": 19502, "option_type": "C", "stock_price": 400.61, "utc_time": 1773169690000}, {"instrument": "TSLA", "mid_signal": -164994, "gamma_signal": 17611, "vega_signal": 45957, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169690000}, {"instrument": "TSLA", "mid_signal": 1194926, "gamma_signal": 101159, "vega_signal": 231924, "option_type": "C", "stock_price": 400.77, "utc_time": 1773169695000}, {"instrument": "TSLA", "mid_signal": 217985, "gamma_signal": -10071, "vega_signal": -24125, "option_type": "P", "stock_price": 400.93, "utc_time": 1773169695000}, {"instrument": "TSLA", "mid_signal": -93360, "gamma_signal": -7333, "vega_signal": -17073, "option_type": "C", "stock_price": 400.75, "utc_time": 1773169700000}, {"instrument": "TSLA", "mid_signal": 283714, "gamma_signal": -20409, "vega_signal": -47489, "option_type": "P", "stock_price": 400.72, "utc_time": 1773169700000}, {"instrument": "TSLA", "mid_signal": 43140, "gamma_signal": 3866, "vega_signal": 8888, "option_type": "C", "stock_price": 400.81, "utc_time": 1773169705000}, {"instrument": "TSLA", "mid_signal": -80145, "gamma_signal": 6333, "vega_signal": 15615, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169705000}, {"instrument": "TSLA", "mid_signal": 7406, "gamma_signal": 33, "vega_signal": 289, "option_type": "C", "stock_price": 400.8, "utc_time": 1773169710000}, {"instrument": "TSLA", "mid_signal": -23905, "gamma_signal": -72, "vega_signal": -739, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169710000}, {"instrument": "TSLA", "mid_signal": 117751, "gamma_signal": 8574, "vega_signal": 20146, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169715000}, {"instrument": "TSLA", "mid_signal": -38932, "gamma_signal": 2303, "vega_signal": 4795, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169715000}, {"instrument": "TSLA", "mid_signal": -148518, "gamma_signal": -11602, "vega_signal": -26999, "option_type": "C", "stock_price": 400.69, "utc_time": 1773169720000}, {"instrument": "TSLA", "mid_signal": -6903, "gamma_signal": 744, "vega_signal": 1888, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169720000}, {"instrument": "TSLA", "mid_signal": -19301, "gamma_signal": -2866, "vega_signal": -6217, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169725000}, {"instrument": "TSLA", "mid_signal": -175066, "gamma_signal": 18109, "vega_signal": 48168, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169725000}, {"instrument": "TSLA", "mid_signal": -47758, "gamma_signal": -4237, "vega_signal": -9638, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169730000}, {"instrument": "TSLA", "mid_signal": -61059, "gamma_signal": 4459, "vega_signal": 11518, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.76, "utc_time": 1773169735000}, {"instrument": "TSLA", "mid_signal": -351003, "gamma_signal": 37162, "vega_signal": 98060, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169735000}, {"instrument": "TSLA", "mid_signal": 558515, "gamma_signal": 43555, "vega_signal": 100467, "option_type": "C", "stock_price": 400.79, "utc_time": 1773169740000}, {"instrument": "TSLA", "mid_signal": 267777, "gamma_signal": -13241, "vega_signal": -29264, "option_type": "P", "stock_price": 400.79, "utc_time": 1773169740000}, {"instrument": "TSLA", "mid_signal": 127098, "gamma_signal": 12674, "vega_signal": 28306, "option_type": "C", "stock_price": 400.86, "utc_time": 1773169745000}, {"instrument": "TSLA", "mid_signal": 17940, "gamma_signal": -1703, "vega_signal": -4307, "option_type": "P", "stock_price": 400.86, "utc_time": 1773169745000}, {"instrument": "TSLA", "mid_signal": -283911, "gamma_signal": -28150, "vega_signal": -63020, "option_type": "C", "stock_price": 400.91, "utc_time": 1773169750000}, {"instrument": "TSLA", "mid_signal": -27946, "gamma_signal": 2556, "vega_signal": 6294, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169750000}, {"instrument": "TSLA", "mid_signal": 34907, "gamma_signal": 17232, "vega_signal": 35753, "option_type": "C", "stock_price": 400.94, "utc_time": 1773169755000}, {"instrument": "TSLA", "mid_signal": 700058, "gamma_signal": -69383, "vega_signal": -168801, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169755000}, {"instrument": "TSLA", "mid_signal": 334218, "gamma_signal": 22698, "vega_signal": 52715, "option_type": "C", "stock_price": 400.89, "utc_time": 1773169760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169760000}, {"instrument": "TSLA", "mid_signal": 68573, "gamma_signal": 7061, "vega_signal": 15708, "option_type": "C", "stock_price": 400.89, "utc_time": 1773169765000}, {"instrument": "TSLA", "mid_signal": 5355077, "gamma_signal": -467200, "vega_signal": -1130126, "option_type": "P", "stock_price": 400.88, "utc_time": 1773169765000}, {"instrument": "TSLA", "mid_signal": 976375, "gamma_signal": 76713, "vega_signal": 177035, "option_type": "C", "stock_price": 401.06, "utc_time": 1773169770000}, {"instrument": "TSLA", "mid_signal": -351034, "gamma_signal": 31649, "vega_signal": 76456, "option_type": "P", "stock_price": 401.06, "utc_time": 1773169770000}, {"instrument": "TSLA", "mid_signal": -178304, "gamma_signal": -12552, "vega_signal": -29612, "option_type": "C", "stock_price": 400.96, "utc_time": 1773169775000}, {"instrument": "TSLA", "mid_signal": 13202, "gamma_signal": -1714, "vega_signal": -4199, "option_type": "P", "stock_price": 401, "utc_time": 1773169775000}, {"instrument": "TSLA", "mid_signal": 137184, "gamma_signal": 14126, "vega_signal": 31425, "option_type": "C", "stock_price": 401, "utc_time": 1773169780000}, {"instrument": "TSLA", "mid_signal": 240441, "gamma_signal": -31178, "vega_signal": -89910, "option_type": "P", "stock_price": 400.97, "utc_time": 1773169780000}, {"instrument": "TSLA", "mid_signal": 7323, "gamma_signal": 1049, "vega_signal": 2265, "option_type": "C", "stock_price": 400.94, "utc_time": 1773169785000}, {"instrument": "TSLA", "mid_signal": -24235, "gamma_signal": 510, "vega_signal": 460, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169785000}, {"instrument": "TSLA", "mid_signal": 211302, "gamma_signal": 14395, "vega_signal": 34045, "option_type": "C", "stock_price": 400.87, "utc_time": 1773169790000}, {"instrument": "TSLA", "mid_signal": -87973, "gamma_signal": 5743, "vega_signal": 13040, "option_type": "P", "stock_price": 400.87, "utc_time": 1773169790000}, {"instrument": "TSLA", "mid_signal": -232515, "gamma_signal": -23894, "vega_signal": -54260, "option_type": "C", "stock_price": 400.85, "utc_time": 1773169795000}, {"instrument": "TSLA", "mid_signal": -108249, "gamma_signal": 5263, "vega_signal": 11621, "option_type": "P", "stock_price": 400.84, "utc_time": 1773169795000}, {"instrument": "TSLA", "mid_signal": -486935, "gamma_signal": -44182, "vega_signal": -99733, "option_type": "C", "stock_price": 400.75, "utc_time": 1773169800000}, {"instrument": "TSLA", "mid_signal": 74755, "gamma_signal": -6770, "vega_signal": -16486, "option_type": "P", "stock_price": 400.75, "utc_time": 1773169800000}, {"instrument": "TSLA", "mid_signal": 265815, "gamma_signal": 15771, "vega_signal": 37612, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169805000}, {"instrument": "TSLA", "mid_signal": -222701, "gamma_signal": 12872, "vega_signal": 29277, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169810000}, {"instrument": "TSLA", "mid_signal": 340132, "gamma_signal": -21042, "vega_signal": -48707, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169810000}, {"instrument": "TSLA", "mid_signal": 230299, "gamma_signal": 29463, "vega_signal": 63773, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169815000}, {"instrument": "TSLA", "mid_signal": -25461, "gamma_signal": 1265, "vega_signal": 3779, "option_type": "P", "stock_price": 400.41, "utc_time": 1773169815000}, {"instrument": "TSLA", "mid_signal": 56437, "gamma_signal": 5689, "vega_signal": 12695, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169820000}, {"instrument": "TSLA", "mid_signal": -207450, "gamma_signal": 31600, "vega_signal": 85827, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169820000}, {"instrument": "TSLA", "mid_signal": -425542, "gamma_signal": -53993, "vega_signal": -117682, "option_type": "C", "stock_price": 400.3, "utc_time": 1773169825000}, {"instrument": "TSLA", "mid_signal": -329359, "gamma_signal": 32048, "vega_signal": 80924, "option_type": "P", "stock_price": 400.3, "utc_time": 1773169825000}, {"instrument": "TSLA", "mid_signal": -75002, "gamma_signal": -10304, "vega_signal": -22449, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169830000}, {"instrument": "TSLA", "mid_signal": 262877, "gamma_signal": -18318, "vega_signal": -42011, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169830000}, {"instrument": "TSLA", "mid_signal": -267124, "gamma_signal": -20157, "vega_signal": -46702, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169835000}, {"instrument": "TSLA", "mid_signal": 181306, "gamma_signal": -16010, "vega_signal": -38690, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169835000}, {"instrument": "TSLA", "mid_signal": 75097, "gamma_signal": 5960, "vega_signal": 13723, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169840000}, {"instrument": "TSLA", "mid_signal": 21653, "gamma_signal": -2584, "vega_signal": -7008, "option_type": "P", "stock_price": 400.69, "utc_time": 1773169840000}, {"instrument": "TSLA", "mid_signal": -201306, "gamma_signal": -19895, "vega_signal": -44469, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169845000}, {"instrument": "TSLA", "mid_signal": -273809, "gamma_signal": 21867, "vega_signal": 50720, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169845000}, {"instrument": "TSLA", "mid_signal": 73332, "gamma_signal": -2382, "vega_signal": -3070, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169850000}, {"instrument": "TSLA", "mid_signal": 118146, "gamma_signal": -1793, "vega_signal": -3386, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169850000}, {"instrument": "TSLA", "mid_signal": 25278, "gamma_signal": 672, "vega_signal": 1828, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169855000}, {"instrument": "TSLA", "mid_signal": 260026, "gamma_signal": -14310, "vega_signal": -32583, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169855000}, {"instrument": "TSLA", "mid_signal": -21123, "gamma_signal": -1447, "vega_signal": -3400, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169860000}, {"instrument": "TSLA", "mid_signal": 188431, "gamma_signal": -9494, "vega_signal": -22889, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169860000}, {"instrument": "TSLA", "mid_signal": -129186, "gamma_signal": -3475, "vega_signal": -9375, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169865000}, {"instrument": "TSLA", "mid_signal": 131386, "gamma_signal": -3631, "vega_signal": -7688, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169865000}, {"instrument": "TSLA", "mid_signal": 3708322, "gamma_signal": 391346, "vega_signal": 869864, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169870000}, {"instrument": "TSLA", "mid_signal": -236795, "gamma_signal": 23764, "vega_signal": 57242, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169870000}, {"instrument": "TSLA", "mid_signal": -31264, "gamma_signal": -12298, "vega_signal": -25501, "option_type": "C", "stock_price": 400.35, "utc_time": 1773169875000}, {"instrument": "TSLA", "mid_signal": -162830, "gamma_signal": 23735, "vega_signal": 60350, "option_type": "P", "stock_price": 400.35, "utc_time": 1773169875000}, {"instrument": "TSLA", "mid_signal": -169933, "gamma_signal": -18434, "vega_signal": -41181, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169880000}, {"instrument": "TSLA", "mid_signal": 223333, "gamma_signal": -22936, "vega_signal": -54032, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169880000}, {"instrument": "TSLA", "mid_signal": 204624, "gamma_signal": 12417, "vega_signal": 29027, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169885000}, {"instrument": "TSLA", "mid_signal": 3742, "gamma_signal": 75, "vega_signal": 647, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169885000}, {"instrument": "TSLA", "mid_signal": 349790, "gamma_signal": 13063, "vega_signal": 33509, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169890000}, {"instrument": "TSLA", "mid_signal": -98400, "gamma_signal": 3146, "vega_signal": 6739, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169890000}, {"instrument": "TSLA", "mid_signal": -683973, "gamma_signal": -48828, "vega_signal": -114838, "option_type": "C", "stock_price": 400.24, "utc_time": 1773169895000}, {"instrument": "TSLA", "mid_signal": -737502, "gamma_signal": 50813, "vega_signal": 117859, "option_type": "P", "stock_price": 400.24, "utc_time": 1773169895000}, {"instrument": "TSLA", "mid_signal": -205556, "gamma_signal": -26855, "vega_signal": -58498, "option_type": "C", "stock_price": 400.12, "utc_time": 1773169900000}, {"instrument": "TSLA", "mid_signal": 8125592, "gamma_signal": -641476, "vega_signal": -1513020, "option_type": "P", "stock_price": 400.12, "utc_time": 1773169900000}, {"instrument": "TSLA", "mid_signal": 532649, "gamma_signal": 41201, "vega_signal": 95029, "option_type": "C", "stock_price": 400.07, "utc_time": 1773169905000}, {"instrument": "TSLA", "mid_signal": -40528, "gamma_signal": 10004, "vega_signal": 24723, "option_type": "P", "stock_price": 400.11, "utc_time": 1773169905000}, {"instrument": "TSLA", "mid_signal": 165646, "gamma_signal": 17107, "vega_signal": 38077, "option_type": "C", "stock_price": 400.21, "utc_time": 1773169910000}, {"instrument": "TSLA", "mid_signal": 250720, "gamma_signal": -16779, "vega_signal": -37670, "option_type": "P", "stock_price": 400.11, "utc_time": 1773169910000}, {"instrument": "TSLA", "mid_signal": 21112, "gamma_signal": -5187, "vega_signal": -9805, "option_type": "C", "stock_price": 400.3, "utc_time": 1773169915000}, {"instrument": "TSLA", "mid_signal": 368376, "gamma_signal": -17430, "vega_signal": -35202, "option_type": "P", "stock_price": 400.3, "utc_time": 1773169915000}, {"instrument": "TSLA", "mid_signal": 126799, "gamma_signal": 7782, "vega_signal": 18467, "option_type": "C", "stock_price": 400.37, "utc_time": 1773169920000}, {"instrument": "TSLA", "mid_signal": 163189, "gamma_signal": -19016, "vega_signal": -48100, "option_type": "P", "stock_price": 400.37, "utc_time": 1773169920000}, {"instrument": "TSLA", "mid_signal": 61245, "gamma_signal": -1819, "vega_signal": -2557, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169925000}, {"instrument": "TSLA", "mid_signal": -144551, "gamma_signal": 7047, "vega_signal": 17600, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169925000}, {"instrument": "TSLA", "mid_signal": 111898, "gamma_signal": 2404, "vega_signal": 6753, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169930000}, {"instrument": "TSLA", "mid_signal": -1363, "gamma_signal": -803, "vega_signal": -2333, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169930000}, {"instrument": "TSLA", "mid_signal": -173439, "gamma_signal": -12229, "vega_signal": -27985, "option_type": "C", "stock_price": 400.36, "utc_time": 1773169935000}, {"instrument": "TSLA", "mid_signal": -100830, "gamma_signal": 12143, "vega_signal": 28850, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169935000}, {"instrument": "TSLA", "mid_signal": 212173, "gamma_signal": 10903, "vega_signal": 26228, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169940000}, {"instrument": "TSLA", "mid_signal": -113600, "gamma_signal": -655, "vega_signal": -3879, "option_type": "P", "stock_price": 400.41, "utc_time": 1773169940000}, {"instrument": "TSLA", "mid_signal": 29592, "gamma_signal": 3256, "vega_signal": 7173, "option_type": "C", "stock_price": 400.37, "utc_time": 1773169945000}, {"instrument": "TSLA", "mid_signal": 176045, "gamma_signal": -11456, "vega_signal": -26540, "option_type": "P", "stock_price": 400.37, "utc_time": 1773169945000}, {"instrument": "TSLA", "mid_signal": -66395, "gamma_signal": 7188, "vega_signal": 12786, "option_type": "C", "stock_price": 400.495, "utc_time": 1773169950000}, {"instrument": "TSLA", "mid_signal": 452012, "gamma_signal": -27398, "vega_signal": -61143, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169950000}, {"instrument": "TSLA", "mid_signal": -210462, "gamma_signal": -22267, "vega_signal": -49507, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169955000}, {"instrument": "TSLA", "mid_signal": 97545, "gamma_signal": -7320, "vega_signal": -16999, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169955000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169960000}, {"instrument": "TSLA", "mid_signal": 150195, "gamma_signal": -3691, "vega_signal": -7493, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169960000}, {"instrument": "TSLA", "mid_signal": -7320, "gamma_signal": -2581, "vega_signal": -5356, "option_type": "C", "stock_price": 400.36, "utc_time": 1773169965000}, {"instrument": "TSLA", "mid_signal": -312009, "gamma_signal": 14951, "vega_signal": 33578, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169965000}, {"instrument": "TSLA", "mid_signal": 53464, "gamma_signal": 2282, "vega_signal": 5818, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169970000}, {"instrument": "TSLA", "mid_signal": 333459, "gamma_signal": 21806, "vega_signal": 51193, "option_type": "C", "stock_price": 400.33, "utc_time": 1773169975000}, {"instrument": "TSLA", "mid_signal": 37775, "gamma_signal": 1332, "vega_signal": 3561, "option_type": "P", "stock_price": 400.33, "utc_time": 1773169975000}, {"instrument": "TSLA", "mid_signal": 34228, "gamma_signal": 2859, "vega_signal": 6503, "option_type": "C", "stock_price": 400.31, "utc_time": 1773169980000}, {"instrument": "TSLA", "mid_signal": 254514, "gamma_signal": -20794, "vega_signal": -53446, "option_type": "P", "stock_price": 400.31, "utc_time": 1773169980000}, {"instrument": "TSLA", "mid_signal": -58152, "gamma_signal": -5050, "vega_signal": -11446, "option_type": "C", "stock_price": 400.21, "utc_time": 1773169985000}, {"instrument": "TSLA", "mid_signal": 282533, "gamma_signal": -6014, "vega_signal": -12789, "option_type": "P", "stock_price": 400.19, "utc_time": 1773169985000}, {"instrument": "TSLA", "mid_signal": -92907, "gamma_signal": -11965, "vega_signal": -26082, "option_type": "C", "stock_price": 400.25, "utc_time": 1773169990000}, {"instrument": "TSLA", "mid_signal": -117082, "gamma_signal": 8294, "vega_signal": 19390, "option_type": "P", "stock_price": 400.25, "utc_time": 1773169990000}, {"instrument": "TSLA", "mid_signal": 490349, "gamma_signal": 36501, "vega_signal": 83918, "option_type": "C", "stock_price": 400.22, "utc_time": 1773169995000}, {"instrument": "TSLA", "mid_signal": 25928, "gamma_signal": -1954, "vega_signal": -4459, "option_type": "P", "stock_price": 400.22, "utc_time": 1773169995000}, {"instrument": "TSLA", "mid_signal": -257992, "gamma_signal": -29935, "vega_signal": -66319, "option_type": "C", "stock_price": 400.1, "utc_time": 1773170000000}, {"instrument": "TSLA", "mid_signal": -458758, "gamma_signal": 21204, "vega_signal": 44589, "option_type": "P", "stock_price": 400.2, "utc_time": 1773170000000}, {"instrument": "TSLA", "mid_signal": 66679, "gamma_signal": 7185, "vega_signal": 15875, "option_type": "C", "stock_price": 400.17, "utc_time": 1773170005000}, {"instrument": "TSLA", "mid_signal": -116407, "gamma_signal": 7979, "vega_signal": 17707, "option_type": "P", "stock_price": 400.17, "utc_time": 1773170005000}, {"instrument": "TSLA", "mid_signal": -1806019, "gamma_signal": -116199, "vega_signal": -273710, "option_type": "C", "stock_price": 400.17, "utc_time": 1773170010000}, {"instrument": "TSLA", "mid_signal": -255888, "gamma_signal": 10568, "vega_signal": 23333, "option_type": "P", "stock_price": 400.21, "utc_time": 1773170010000}, {"instrument": "TSLA", "mid_signal": 54659, "gamma_signal": -2781, "vega_signal": -4381, "option_type": "C", "stock_price": 400.24, "utc_time": 1773170015000}, {"instrument": "TSLA", "mid_signal": -199992, "gamma_signal": 2612, "vega_signal": 3135, "option_type": "P", "stock_price": 400.24, "utc_time": 1773170015000}, {"instrument": "TSLA", "mid_signal": 4508, "gamma_signal": 1206, "vega_signal": 2500, "option_type": "C", "stock_price": 400.2, "utc_time": 1773170020000}, {"instrument": "TSLA", "mid_signal": 122389, "gamma_signal": -7554, "vega_signal": -16596, "option_type": "P", "stock_price": 400.18, "utc_time": 1773170020000}, {"instrument": "TSLA", "mid_signal": -279703, "gamma_signal": -9243, "vega_signal": -24233, "option_type": "C", "stock_price": 400.23, "utc_time": 1773170025000}, {"instrument": "TSLA", "mid_signal": 605163, "gamma_signal": -30369, "vega_signal": -70089, "option_type": "P", "stock_price": 400.23, "utc_time": 1773170025000}, {"instrument": "TSLA", "mid_signal": 146357, "gamma_signal": 5017, "vega_signal": 12684, "option_type": "C", "stock_price": 400.33, "utc_time": 1773170030000}, {"instrument": "TSLA", "mid_signal": -73047, "gamma_signal": 5688, "vega_signal": 12300, "option_type": "P", "stock_price": 400.33, "utc_time": 1773170030000}, {"instrument": "TSLA", "mid_signal": -100550, "gamma_signal": -23186, "vega_signal": -49273, "option_type": "C", "stock_price": 400.33, "utc_time": 1773170035000}, {"instrument": "TSLA", "mid_signal": -552988, "gamma_signal": 32929, "vega_signal": 73701, "option_type": "P", "stock_price": 400.33, "utc_time": 1773170035000}, {"instrument": "TSLA", "mid_signal": 725316, "gamma_signal": 67951, "vega_signal": 152782, "option_type": "C", "stock_price": 400.6, "utc_time": 1773170040000}, {"instrument": "TSLA", "mid_signal": -443893, "gamma_signal": 46859, "vega_signal": 120277, "option_type": "P", "stock_price": 400.6, "utc_time": 1773170040000}, {"instrument": "TSLA", "mid_signal": 424141, "gamma_signal": 34066, "vega_signal": 78740, "option_type": "C", "stock_price": 400.63, "utc_time": 1773170045000}, {"instrument": "TSLA", "mid_signal": 466882, "gamma_signal": -32874, "vega_signal": -75468, "option_type": "P", "stock_price": 400.63, "utc_time": 1773170045000}, {"instrument": "TSLA", "mid_signal": 1313556, "gamma_signal": 169412, "vega_signal": 369725, "option_type": "C", "stock_price": 400.82, "utc_time": 1773170050000}, {"instrument": "TSLA", "mid_signal": 425498, "gamma_signal": -38612, "vega_signal": -90922, "option_type": "P", "stock_price": 400.82, "utc_time": 1773170050000}, {"instrument": "TSLA", "mid_signal": 229931, "gamma_signal": 10181, "vega_signal": 25718, "option_type": "C", "stock_price": 400.84, "utc_time": 1773170055000}, {"instrument": "TSLA", "mid_signal": 1412717, "gamma_signal": -142969, "vega_signal": -361677, "option_type": "P", "stock_price": 400.84, "utc_time": 1773170055000}, {"instrument": "TSLA", "mid_signal": 45164, "gamma_signal": -12518, "vega_signal": -29634, "option_type": "C", "stock_price": 400.77, "utc_time": 1773170060000}, {"instrument": "TSLA", "mid_signal": -117669, "gamma_signal": 16468, "vega_signal": 42539, "option_type": "P", "stock_price": 400.75, "utc_time": 1773170060000}, {"instrument": "TSLA", "mid_signal": 253108, "gamma_signal": 10314, "vega_signal": 25408, "option_type": "C", "stock_price": 400.8, "utc_time": 1773170065000}, {"instrument": "TSLA", "mid_signal": -741395, "gamma_signal": 88645, "vega_signal": 235061, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170065000}, {"instrument": "TSLA", "mid_signal": -299325, "gamma_signal": -41510, "vega_signal": -89807, "option_type": "C", "stock_price": 400.825, "utc_time": 1773170070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170070000}, {"instrument": "TSLA", "mid_signal": 322940, "gamma_signal": 22970, "vega_signal": 53744, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170075000}, {"instrument": "TSLA", "mid_signal": -10055, "gamma_signal": 1061, "vega_signal": 2717, "option_type": "P", "stock_price": 400.87, "utc_time": 1773170075000}, {"instrument": "TSLA", "mid_signal": -516619, "gamma_signal": -34025, "vega_signal": -78564, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170080000}, {"instrument": "TSLA", "mid_signal": -235392, "gamma_signal": 11226, "vega_signal": 21881, "option_type": "P", "stock_price": 400.87, "utc_time": 1773170080000}, {"instrument": "TSLA", "mid_signal": -86563, "gamma_signal": -1426, "vega_signal": -4426, "option_type": "C", "stock_price": 400.86, "utc_time": 1773170085000}, {"instrument": "TSLA", "mid_signal": 190997, "gamma_signal": -9454, "vega_signal": -20511, "option_type": "P", "stock_price": 400.91, "utc_time": 1773170085000}, {"instrument": "TSLA", "mid_signal": 731760, "gamma_signal": 55959, "vega_signal": 128320, "option_type": "C", "stock_price": 400.925, "utc_time": 1773170090000}, {"instrument": "TSLA", "mid_signal": 19589, "gamma_signal": -1390, "vega_signal": -3227, "option_type": "P", "stock_price": 400.925, "utc_time": 1773170090000}, {"instrument": "TSLA", "mid_signal": 257462, "gamma_signal": 34372, "vega_signal": 74520, "option_type": "C", "stock_price": 400.89, "utc_time": 1773170095000}, {"instrument": "TSLA", "mid_signal": 319287, "gamma_signal": -16758, "vega_signal": -37125, "option_type": "P", "stock_price": 400.89, "utc_time": 1773170095000}, {"instrument": "TSLA", "mid_signal": 504051, "gamma_signal": 54076, "vega_signal": 119190, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170100000}, {"instrument": "TSLA", "mid_signal": -27042, "gamma_signal": 2210, "vega_signal": 4433, "option_type": "P", "stock_price": 400.95, "utc_time": 1773170100000}, {"instrument": "TSLA", "mid_signal": 22070, "gamma_signal": 13679, "vega_signal": 29194, "option_type": "C", "stock_price": 401.09, "utc_time": 1773170105000}, {"instrument": "TSLA", "mid_signal": -115936, "gamma_signal": 7816, "vega_signal": 17157, "option_type": "P", "stock_price": 401.09, "utc_time": 1773170105000}, {"instrument": "TSLA", "mid_signal": -302172, "gamma_signal": -33965, "vega_signal": -75474, "option_type": "C", "stock_price": 401.16, "utc_time": 1773170110000}, {"instrument": "TSLA", "mid_signal": -70864, "gamma_signal": 9304, "vega_signal": 24375, "option_type": "P", "stock_price": 401.16, "utc_time": 1773170110000}, {"instrument": "TSLA", "mid_signal": -317181, "gamma_signal": -4977, "vega_signal": -13485, "option_type": "C", "stock_price": 401.04, "utc_time": 1773170115000}, {"instrument": "TSLA", "mid_signal": -668518, "gamma_signal": 53728, "vega_signal": 124826, "option_type": "P", "stock_price": 401.04, "utc_time": 1773170115000}, {"instrument": "TSLA", "mid_signal": 317759, "gamma_signal": 20736, "vega_signal": 48192, "option_type": "C", "stock_price": 400.98, "utc_time": 1773170120000}, {"instrument": "TSLA", "mid_signal": 287285, "gamma_signal": -9101, "vega_signal": -19312, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170120000}, {"instrument": "TSLA", "mid_signal": 682146, "gamma_signal": 44663, "vega_signal": 102897, "option_type": "C", "stock_price": 401.035, "utc_time": 1773170125000}, {"instrument": "TSLA", "mid_signal": -47218, "gamma_signal": 1664, "vega_signal": 2589, "option_type": "P", "stock_price": 401.035, "utc_time": 1773170125000}, {"instrument": "TSLA", "mid_signal": 143438, "gamma_signal": 4879, "vega_signal": 12678, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170130000}, {"instrument": "TSLA", "mid_signal": 11090, "gamma_signal": -1537, "vega_signal": -4222, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170130000}, {"instrument": "TSLA", "mid_signal": 12601, "gamma_signal": 6389, "vega_signal": 13470, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170135000}, {"instrument": "TSLA", "mid_signal": -47678, "gamma_signal": 1829, "vega_signal": 2818, "option_type": "P", "stock_price": 401.08, "utc_time": 1773170135000}, {"instrument": "TSLA", "mid_signal": 10653048, "gamma_signal": 727537, "vega_signal": 1686617, "option_type": "C", "stock_price": 401.04, "utc_time": 1773170140000}, {"instrument": "TSLA", "mid_signal": 525102, "gamma_signal": -36570, "vega_signal": -82049, "option_type": "P", "stock_price": 401.08, "utc_time": 1773170140000}, {"instrument": "TSLA", "mid_signal": -360974, "gamma_signal": -14445, "vega_signal": -35320, "option_type": "C", "stock_price": 401.01, "utc_time": 1773170145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.04, "utc_time": 1773170145000}, {"instrument": "TSLA", "mid_signal": 163695, "gamma_signal": 4274, "vega_signal": 11351, "option_type": "C", "stock_price": 401.01, "utc_time": 1773170150000}, {"instrument": "TSLA", "mid_signal": 101959, "gamma_signal": -6513, "vega_signal": -14258, "option_type": "P", "stock_price": 401.04, "utc_time": 1773170150000}, {"instrument": "TSLA", "mid_signal": -890608, "gamma_signal": -77189, "vega_signal": -173789, "option_type": "C", "stock_price": 400.88, "utc_time": 1773170155000}, {"instrument": "TSLA", "mid_signal": -168394, "gamma_signal": 9042, "vega_signal": 20227, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170155000}, {"instrument": "TSLA", "mid_signal": 2430, "gamma_signal": 3650, "vega_signal": 7197, "option_type": "C", "stock_price": 400.99, "utc_time": 1773170160000}, {"instrument": "TSLA", "mid_signal": -132392, "gamma_signal": 6081, "vega_signal": 13479, "option_type": "P", "stock_price": 400.97, "utc_time": 1773170160000}, {"instrument": "TSLA", "mid_signal": -90903, "gamma_signal": 2913, "vega_signal": 4277, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170165000}, {"instrument": "TSLA", "mid_signal": -49138, "gamma_signal": 2417, "vega_signal": 4076, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170165000}, {"instrument": "TSLA", "mid_signal": 514177, "gamma_signal": 30816, "vega_signal": 72369, "option_type": "C", "stock_price": 401.13, "utc_time": 1773170170000}, {"instrument": "TSLA", "mid_signal": 244244, "gamma_signal": -20174, "vega_signal": -48753, "option_type": "P", "stock_price": 401.18, "utc_time": 1773170170000}, {"instrument": "TSLA", "mid_signal": 601075, "gamma_signal": 40095, "vega_signal": 92467, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170175000}, {"instrument": "TSLA", "mid_signal": -399670, "gamma_signal": 36601, "vega_signal": 88282, "option_type": "P", "stock_price": 401.18, "utc_time": 1773170175000}, {"instrument": "TSLA", "mid_signal": 1027565, "gamma_signal": 122694, "vega_signal": 264505, "option_type": "C", "stock_price": 401.18, "utc_time": 1773170180000}, {"instrument": "TSLA", "mid_signal": 558671, "gamma_signal": -69108, "vega_signal": -184017, "option_type": "P", "stock_price": 401.18, "utc_time": 1773170180000}, {"instrument": "TSLA", "mid_signal": 105411, "gamma_signal": 7903, "vega_signal": 18086, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170185000}, {"instrument": "TSLA", "mid_signal": 3137266, "gamma_signal": -178280, "vega_signal": -383329, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170185000}, {"instrument": "TSLA", "mid_signal": 90923, "gamma_signal": 5642, "vega_signal": 12763, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170190000}, {"instrument": "TSLA", "mid_signal": 102862, "gamma_signal": -13639, "vega_signal": -35797, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170190000}, {"instrument": "TSLA", "mid_signal": 5591, "gamma_signal": 9252, "vega_signal": 18963, "option_type": "C", "stock_price": 401.2, "utc_time": 1773170195000}, {"instrument": "TSLA", "mid_signal": 291083, "gamma_signal": -15734, "vega_signal": -35240, "option_type": "P", "stock_price": 401.14, "utc_time": 1773170195000}, {"instrument": "TSLA", "mid_signal": -42068, "gamma_signal": -324, "vega_signal": 417, "option_type": "C", "stock_price": 400.96, "utc_time": 1773170200000}, {"instrument": "TSLA", "mid_signal": -331963, "gamma_signal": 14446, "vega_signal": 32665, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170200000}, {"instrument": "TSLA", "mid_signal": 633679, "gamma_signal": 52130, "vega_signal": 117182, "option_type": "C", "stock_price": 400.98, "utc_time": 1773170205000}, {"instrument": "TSLA", "mid_signal": 2949657, "gamma_signal": -227377, "vega_signal": -529304, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170205000}, {"instrument": "TSLA", "mid_signal": 83382, "gamma_signal": -19443, "vega_signal": -39764, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170210000}, {"instrument": "TSLA", "mid_signal": -213634, "gamma_signal": 23751, "vega_signal": 61544, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170210000}, {"instrument": "TSLA", "mid_signal": 93322, "gamma_signal": 15998, "vega_signal": 35339, "option_type": "C", "stock_price": 401.09, "utc_time": 1773170215000}, {"instrument": "TSLA", "mid_signal": -294655, "gamma_signal": 21806, "vega_signal": 49982, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170215000}, {"instrument": "TSLA", "mid_signal": 426532, "gamma_signal": 6640, "vega_signal": 19427, "option_type": "C", "stock_price": 401.23, "utc_time": 1773170220000}, {"instrument": "TSLA", "mid_signal": 60618, "gamma_signal": 3767, "vega_signal": 9103, "option_type": "P", "stock_price": 401.27, "utc_time": 1773170220000}, {"instrument": "TSLA", "mid_signal": 334651, "gamma_signal": 6162, "vega_signal": 16540, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170225000}, {"instrument": "TSLA", "mid_signal": 154402, "gamma_signal": -4270, "vega_signal": -8425, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170225000}, {"instrument": "TSLA", "mid_signal": -1020440, "gamma_signal": -102666, "vega_signal": -226052, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170230000}, {"instrument": "TSLA", "mid_signal": 171319, "gamma_signal": -14268, "vega_signal": -32858, "option_type": "P", "stock_price": 401.15, "utc_time": 1773170230000}, {"instrument": "TSLA", "mid_signal": -70835, "gamma_signal": -18989, "vega_signal": -40004, "option_type": "C", "stock_price": 401.14, "utc_time": 1773170235000}, {"instrument": "TSLA", "mid_signal": -6621892, "gamma_signal": 607084, "vega_signal": 1450767, "option_type": "P", "stock_price": 401.14, "utc_time": 1773170235000}, {"instrument": "TSLA", "mid_signal": 34021, "gamma_signal": -1485, "vega_signal": -2082, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.14, "utc_time": 1773170240000}, {"instrument": "TSLA", "mid_signal": -2793668, "gamma_signal": -213846, "vega_signal": -488952, "option_type": "C", "stock_price": 401.22, "utc_time": 1773170245000}, {"instrument": "TSLA", "mid_signal": -71078, "gamma_signal": 474, "vega_signal": -360, "option_type": "P", "stock_price": 401.22, "utc_time": 1773170245000}, {"instrument": "TSLA", "mid_signal": 21666, "gamma_signal": 2162, "vega_signal": 4685, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170250000}, {"instrument": "TSLA", "mid_signal": -142107, "gamma_signal": 8056, "vega_signal": 18841, "option_type": "P", "stock_price": 401.19, "utc_time": 1773170250000}, {"instrument": "TSLA", "mid_signal": 156025, "gamma_signal": 8295, "vega_signal": 19591, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170255000}, {"instrument": "TSLA", "mid_signal": 19058, "gamma_signal": 4, "vega_signal": 287, "option_type": "P", "stock_price": 401.15, "utc_time": 1773170255000}, {"instrument": "TSLA", "mid_signal": 345039, "gamma_signal": 27429, "vega_signal": 61890, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170260000}, {"instrument": "TSLA", "mid_signal": -21400, "gamma_signal": 2201, "vega_signal": 5506, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170260000}, {"instrument": "TSLA", "mid_signal": 1635497, "gamma_signal": 97480, "vega_signal": 231179, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170265000}, {"instrument": "TSLA", "mid_signal": -11791, "gamma_signal": -4181, "vega_signal": -13557, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170265000}, {"instrument": "TSLA", "mid_signal": -20842, "gamma_signal": -22601, "vega_signal": -46882, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170270000}, {"instrument": "TSLA", "mid_signal": 169248, "gamma_signal": -13912, "vega_signal": -33485, "option_type": "P", "stock_price": 401.37, "utc_time": 1773170270000}, {"instrument": "TSLA", "mid_signal": 50772, "gamma_signal": 14879, "vega_signal": 30906, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170275000}, {"instrument": "TSLA", "mid_signal": -10278, "gamma_signal": 1622, "vega_signal": 4407, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170275000}, {"instrument": "TSLA", "mid_signal": 186575, "gamma_signal": 6074, "vega_signal": 15959, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170280000}, {"instrument": "TSLA", "mid_signal": -4217, "gamma_signal": -231, "vega_signal": -986, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170280000}, {"instrument": "TSLA", "mid_signal": -364896, "gamma_signal": -38375, "vega_signal": -85091, "option_type": "C", "stock_price": 401.28, "utc_time": 1773170285000}, {"instrument": "TSLA", "mid_signal": -146167, "gamma_signal": 15567, "vega_signal": 40055, "option_type": "P", "stock_price": 401.28, "utc_time": 1773170285000}, {"instrument": "TSLA", "mid_signal": -559154, "gamma_signal": -3301, "vega_signal": -15809, "option_type": "C", "stock_price": 401.28, "utc_time": 1773170290000}, {"instrument": "TSLA", "mid_signal": -385234, "gamma_signal": 35276, "vega_signal": 83878, "option_type": "P", "stock_price": 401.28, "utc_time": 1773170290000}, {"instrument": "TSLA", "mid_signal": 52486, "gamma_signal": 9783, "vega_signal": 20444, "option_type": "C", "stock_price": 401.27, "utc_time": 1773170295000}, {"instrument": "TSLA", "mid_signal": 35591, "gamma_signal": -2929, "vega_signal": -6756, "option_type": "P", "stock_price": 401.27, "utc_time": 1773170295000}, {"instrument": "TSLA", "mid_signal": -46964, "gamma_signal": -9456, "vega_signal": -22229, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170300000}, {"instrument": "TSLA", "mid_signal": -11435, "gamma_signal": 1171, "vega_signal": 2904, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170300000}, {"instrument": "TSLA", "mid_signal": -253533, "gamma_signal": -20143, "vega_signal": -46418, "option_type": "C", "stock_price": 401.27, "utc_time": 1773170305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170305000}, {"instrument": "TSLA", "mid_signal": 134127, "gamma_signal": -29183, "vega_signal": -56724, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170310000}, {"instrument": "TSLA", "mid_signal": -10854, "gamma_signal": 1760, "vega_signal": 4641, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170310000}, {"instrument": "TSLA", "mid_signal": 333094, "gamma_signal": 22965, "vega_signal": 52990, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170315000}, {"instrument": "TSLA", "mid_signal": 225740, "gamma_signal": -18538, "vega_signal": -43310, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170315000}, {"instrument": "TSLA", "mid_signal": 149650, "gamma_signal": 3160, "vega_signal": 9612, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170320000}, {"instrument": "TSLA", "mid_signal": 182415, "gamma_signal": -23083, "vega_signal": -59097, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170320000}, {"instrument": "TSLA", "mid_signal": 246148, "gamma_signal": 56588, "vega_signal": 118973, "option_type": "C", "stock_price": 401.44, "utc_time": 1773170325000}, {"instrument": "TSLA", "mid_signal": 69720, "gamma_signal": -5431, "vega_signal": -12626, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170325000}, {"instrument": "TSLA", "mid_signal": 1502373, "gamma_signal": 140225, "vega_signal": 310573, "option_type": "C", "stock_price": 401.52, "utc_time": 1773170330000}, {"instrument": "TSLA", "mid_signal": -349272, "gamma_signal": 27780, "vega_signal": 63349, "option_type": "P", "stock_price": 401.52, "utc_time": 1773170330000}, {"instrument": "TSLA", "mid_signal": 31789, "gamma_signal": 3709, "vega_signal": 9244, "option_type": "C", "stock_price": 401.58, "utc_time": 1773170335000}, {"instrument": "TSLA", "mid_signal": -14762, "gamma_signal": -3983, "vega_signal": -13734, "option_type": "P", "stock_price": 401.53, "utc_time": 1773170335000}, {"instrument": "TSLA", "mid_signal": 618514, "gamma_signal": 62159, "vega_signal": 137233, "option_type": "C", "stock_price": 401.49, "utc_time": 1773170340000}, {"instrument": "TSLA", "mid_signal": 486373, "gamma_signal": -61614, "vega_signal": -166381, "option_type": "P", "stock_price": 401.49, "utc_time": 1773170340000}, {"instrument": "TSLA", "mid_signal": -536133, "gamma_signal": -55024, "vega_signal": -119522, "option_type": "C", "stock_price": 401.56, "utc_time": 1773170345000}, {"instrument": "TSLA", "mid_signal": 15364, "gamma_signal": -1379, "vega_signal": -3443, "option_type": "P", "stock_price": 401.56, "utc_time": 1773170345000}, {"instrument": "TSLA", "mid_signal": 344674, "gamma_signal": 15032, "vega_signal": 36486, "option_type": "C", "stock_price": 401.51, "utc_time": 1773170350000}, {"instrument": "TSLA", "mid_signal": -6320210, "gamma_signal": 590264, "vega_signal": 1405758, "option_type": "P", "stock_price": 401.51, "utc_time": 1773170350000}, {"instrument": "TSLA", "mid_signal": 245031, "gamma_signal": 21785, "vega_signal": 48396, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170355000}, {"instrument": "TSLA", "mid_signal": 335356, "gamma_signal": -20370, "vega_signal": -42946, "option_type": "P", "stock_price": 401.53, "utc_time": 1773170355000}, {"instrument": "TSLA", "mid_signal": 322366, "gamma_signal": 20924, "vega_signal": 48235, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170360000}, {"instrument": "TSLA", "mid_signal": -445665, "gamma_signal": 45985, "vega_signal": 113891, "option_type": "P", "stock_price": 401.53, "utc_time": 1773170360000}, {"instrument": "TSLA", "mid_signal": 262771, "gamma_signal": 10837, "vega_signal": 26554, "option_type": "C", "stock_price": 401.41, "utc_time": 1773170365000}, {"instrument": "TSLA", "mid_signal": -33367, "gamma_signal": 15758, "vega_signal": 42457, "option_type": "P", "stock_price": 401.41, "utc_time": 1773170365000}, {"instrument": "TSLA", "mid_signal": 33848, "gamma_signal": 1870, "vega_signal": 4455, "option_type": "C", "stock_price": 401.52, "utc_time": 1773170370000}, {"instrument": "TSLA", "mid_signal": -159855, "gamma_signal": 6756, "vega_signal": 14007, "option_type": "P", "stock_price": 401.5, "utc_time": 1773170370000}, {"instrument": "TSLA", "mid_signal": 310278, "gamma_signal": 17231, "vega_signal": 41117, "option_type": "C", "stock_price": 401.44, "utc_time": 1773170375000}, {"instrument": "TSLA", "mid_signal": -117171, "gamma_signal": 4715, "vega_signal": 10218, "option_type": "P", "stock_price": 401.49, "utc_time": 1773170375000}, {"instrument": "TSLA", "mid_signal": 298053, "gamma_signal": 41422, "vega_signal": 87894, "option_type": "C", "stock_price": 401.44, "utc_time": 1773170380000}, {"instrument": "TSLA", "mid_signal": 167126, "gamma_signal": -7317, "vega_signal": -15967, "option_type": "P", "stock_price": 401.44, "utc_time": 1773170380000}, {"instrument": "TSLA", "mid_signal": 9136165, "gamma_signal": 746670, "vega_signal": 1675549, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170385000}, {"instrument": "TSLA", "mid_signal": 90032, "gamma_signal": -15238, "vega_signal": -40033, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170385000}, {"instrument": "TSLA", "mid_signal": 1235459, "gamma_signal": 65287, "vega_signal": 156754, "option_type": "C", "stock_price": 401.59, "utc_time": 1773170390000}, {"instrument": "TSLA", "mid_signal": 365259, "gamma_signal": -28019, "vega_signal": -65345, "option_type": "P", "stock_price": 401.59, "utc_time": 1773170390000}, {"instrument": "TSLA", "mid_signal": 224591, "gamma_signal": -2998, "vega_signal": -1617, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170395000}, {"instrument": "TSLA", "mid_signal": -228665, "gamma_signal": 26414, "vega_signal": 63645, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170395000}, {"instrument": "TSLA", "mid_signal": 14794, "gamma_signal": 12097, "vega_signal": 24667, "option_type": "C", "stock_price": 401.61, "utc_time": 1773170400000}, {"instrument": "TSLA", "mid_signal": -105702, "gamma_signal": 10743, "vega_signal": 26136, "option_type": "P", "stock_price": 401.61, "utc_time": 1773170400000}, {"instrument": "TSLA", "mid_signal": 5712091, "gamma_signal": 268679, "vega_signal": 649284, "option_type": "C", "stock_price": 401.81, "utc_time": 1773170405000}, {"instrument": "TSLA", "mid_signal": 358165, "gamma_signal": -19357, "vega_signal": -43903, "option_type": "P", "stock_price": 401.81, "utc_time": 1773170405000}, {"instrument": "TSLA", "mid_signal": 319651, "gamma_signal": 2021, "vega_signal": 9880, "option_type": "C", "stock_price": 401.79, "utc_time": 1773170410000}, {"instrument": "TSLA", "mid_signal": 138573, "gamma_signal": -3690, "vega_signal": -6837, "option_type": "P", "stock_price": 401.79, "utc_time": 1773170410000}, {"instrument": "TSLA", "mid_signal": 5777570, "gamma_signal": 443394, "vega_signal": 997119, "option_type": "C", "stock_price": 401.82, "utc_time": 1773170415000}, {"instrument": "TSLA", "mid_signal": -1914971, "gamma_signal": 184997, "vega_signal": 450877, "option_type": "P", "stock_price": 401.82, "utc_time": 1773170415000}, {"instrument": "TSLA", "mid_signal": 605138, "gamma_signal": 35344, "vega_signal": 82359, "option_type": "C", "stock_price": 401.84, "utc_time": 1773170420000}, {"instrument": "TSLA", "mid_signal": 79292, "gamma_signal": -9408, "vega_signal": -25997, "option_type": "P", "stock_price": 401.84, "utc_time": 1773170420000}, {"instrument": "TSLA", "mid_signal": -346200, "gamma_signal": -19004, "vega_signal": -44960, "option_type": "C", "stock_price": 401.81, "utc_time": 1773170425000}, {"instrument": "TSLA", "mid_signal": 436466, "gamma_signal": -39038, "vega_signal": -96354, "option_type": "P", "stock_price": 401.81, "utc_time": 1773170425000}, {"instrument": "TSLA", "mid_signal": -1482954, "gamma_signal": -118856, "vega_signal": -265212, "option_type": "C", "stock_price": 401.71, "utc_time": 1773170430000}, {"instrument": "TSLA", "mid_signal": 396893, "gamma_signal": -33146, "vega_signal": -76625, "option_type": "P", "stock_price": 401.71, "utc_time": 1773170430000}, {"instrument": "TSLA", "mid_signal": 267346, "gamma_signal": 19249, "vega_signal": 42938, "option_type": "C", "stock_price": 401.71, "utc_time": 1773170435000}, {"instrument": "TSLA", "mid_signal": -622472, "gamma_signal": 48155, "vega_signal": 109923, "option_type": "P", "stock_price": 401.71, "utc_time": 1773170435000}, {"instrument": "TSLA", "mid_signal": -691321, "gamma_signal": -36779, "vega_signal": -87855, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170440000}, {"instrument": "TSLA", "mid_signal": -2674052, "gamma_signal": 202060, "vega_signal": 463050, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170440000}, {"instrument": "TSLA", "mid_signal": -807319, "gamma_signal": -111329, "vega_signal": -235248, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170445000}, {"instrument": "TSLA", "mid_signal": 902818, "gamma_signal": -96670, "vega_signal": -258470, "option_type": "P", "stock_price": 401.33, "utc_time": 1773170445000}, {"instrument": "TSLA", "mid_signal": -119306, "gamma_signal": -4813, "vega_signal": -12297, "option_type": "C", "stock_price": 401.29, "utc_time": 1773170450000}, {"instrument": "TSLA", "mid_signal": -884438, "gamma_signal": 66744, "vega_signal": 154715, "option_type": "P", "stock_price": 401.29, "utc_time": 1773170450000}, {"instrument": "TSLA", "mid_signal": 63213, "gamma_signal": 6207, "vega_signal": 13629, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170455000}, {"instrument": "TSLA", "mid_signal": 312752, "gamma_signal": -6427, "vega_signal": -3500, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170455000}, {"instrument": "TSLA", "mid_signal": 136410, "gamma_signal": 31432, "vega_signal": 64535, "option_type": "C", "stock_price": 401.36, "utc_time": 1773170460000}, {"instrument": "TSLA", "mid_signal": 260393, "gamma_signal": -9471, "vega_signal": -22297, "option_type": "P", "stock_price": 401.38, "utc_time": 1773170460000}, {"instrument": "TSLA", "mid_signal": -318768, "gamma_signal": -34223, "vega_signal": -74721, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170465000}, {"instrument": "TSLA", "mid_signal": 740205, "gamma_signal": -30599, "vega_signal": -67624, "option_type": "P", "stock_price": 401.37, "utc_time": 1773170465000}, {"instrument": "TSLA", "mid_signal": -153655, "gamma_signal": -14187, "vega_signal": -31375, "option_type": "C", "stock_price": 401.23, "utc_time": 1773170470000}, {"instrument": "TSLA", "mid_signal": 206930, "gamma_signal": -49494, "vega_signal": -136517, "option_type": "P", "stock_price": 401.2, "utc_time": 1773170470000}, {"instrument": "TSLA", "mid_signal": 842400, "gamma_signal": 83145, "vega_signal": 182641, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170475000}, {"instrument": "TSLA", "mid_signal": -12721312, "gamma_signal": 1188507, "vega_signal": 2837670, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170475000}, {"instrument": "TSLA", "mid_signal": -523480, "gamma_signal": -53052, "vega_signal": -116252, "option_type": "C", "stock_price": 401.1, "utc_time": 1773170480000}, {"instrument": "TSLA", "mid_signal": -259146, "gamma_signal": 21838, "vega_signal": 57884, "option_type": "P", "stock_price": 401.1, "utc_time": 1773170480000}, {"instrument": "TSLA", "mid_signal": -1300948, "gamma_signal": -108555, "vega_signal": -243532, "option_type": "C", "stock_price": 400.97, "utc_time": 1773170485000}, {"instrument": "TSLA", "mid_signal": 12362, "gamma_signal": 24663, "vega_signal": 71339, "option_type": "P", "stock_price": 400.97, "utc_time": 1773170485000}, {"instrument": "TSLA", "mid_signal": -3275936, "gamma_signal": -253072, "vega_signal": -576439, "option_type": "C", "stock_price": 400.8, "utc_time": 1773170490000}, {"instrument": "TSLA", "mid_signal": -387766, "gamma_signal": 23778, "vega_signal": 68457, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170490000}, {"instrument": "TSLA", "mid_signal": 353458, "gamma_signal": 27848, "vega_signal": 63550, "option_type": "C", "stock_price": 400.7, "utc_time": 1773170495000}, {"instrument": "TSLA", "mid_signal": -1783552, "gamma_signal": 122606, "vega_signal": 256164, "option_type": "P", "stock_price": 400.7, "utc_time": 1773170495000}, {"instrument": "TSLA", "mid_signal": -2417028, "gamma_signal": -191345, "vega_signal": -432688, "option_type": "C", "stock_price": 400.47, "utc_time": 1773170500000}, {"instrument": "TSLA", "mid_signal": -303468, "gamma_signal": -72847, "vega_signal": -277226, "option_type": "P", "stock_price": 400.48, "utc_time": 1773170500000}, {"instrument": "TSLA", "mid_signal": 41558, "gamma_signal": 13692, "vega_signal": 27474, "option_type": "C", "stock_price": 400.58, "utc_time": 1773170505000}, {"instrument": "TSLA", "mid_signal": 3651197, "gamma_signal": -304895, "vega_signal": -705864, "option_type": "P", "stock_price": 400.58, "utc_time": 1773170505000}, {"instrument": "TSLA", "mid_signal": -40158, "gamma_signal": -5237, "vega_signal": -11112, "option_type": "C", "stock_price": 400.73, "utc_time": 1773170510000}, {"instrument": "TSLA", "mid_signal": 139244, "gamma_signal": -18398, "vega_signal": -49636, "option_type": "P", "stock_price": 400.73, "utc_time": 1773170510000}, {"instrument": "TSLA", "mid_signal": 722310, "gamma_signal": 102200, "vega_signal": 216315, "option_type": "C", "stock_price": 400.74, "utc_time": 1773170515000}, {"instrument": "TSLA", "mid_signal": -213490, "gamma_signal": 16732, "vega_signal": 37802, "option_type": "P", "stock_price": 400.74, "utc_time": 1773170515000}, {"instrument": "TSLA", "mid_signal": 120424, "gamma_signal": 16793, "vega_signal": 35774, "option_type": "C", "stock_price": 400.67, "utc_time": 1773170520000}, {"instrument": "TSLA", "mid_signal": 6001, "gamma_signal": 17088, "vega_signal": 47601, "option_type": "P", "stock_price": 400.67, "utc_time": 1773170520000}, {"instrument": "TSLA", "mid_signal": 172203, "gamma_signal": -24440, "vega_signal": -45336, "option_type": "C", "stock_price": 400.68, "utc_time": 1773170525000}, {"instrument": "TSLA", "mid_signal": -264358, "gamma_signal": 9359, "vega_signal": 20643, "option_type": "P", "stock_price": 400.68, "utc_time": 1773170525000}, {"instrument": "TSLA", "mid_signal": -196031, "gamma_signal": -5610, "vega_signal": -16572, "option_type": "C", "stock_price": 400.8, "utc_time": 1773170530000}, {"instrument": "TSLA", "mid_signal": 107661, "gamma_signal": 2660, "vega_signal": 10124, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170530000}, {"instrument": "TSLA", "mid_signal": 590723, "gamma_signal": 37077, "vega_signal": 85887, "option_type": "C", "stock_price": 400.96, "utc_time": 1773170535000}, {"instrument": "TSLA", "mid_signal": 1129488, "gamma_signal": -109122, "vega_signal": -267317, "option_type": "P", "stock_price": 400.96, "utc_time": 1773170535000}, {"instrument": "TSLA", "mid_signal": -110114, "gamma_signal": -718, "vega_signal": -4171, "option_type": "C", "stock_price": 401.08, "utc_time": 1773170540000}, {"instrument": "TSLA", "mid_signal": -234821, "gamma_signal": 16018, "vega_signal": 36940, "option_type": "P", "stock_price": 401.08, "utc_time": 1773170540000}, {"instrument": "TSLA", "mid_signal": -3449443, "gamma_signal": -296075, "vega_signal": -666211, "option_type": "C", "stock_price": 401.13, "utc_time": 1773170545000}, {"instrument": "TSLA", "mid_signal": 172335, "gamma_signal": -10053, "vega_signal": -23344, "option_type": "P", "stock_price": 401.13, "utc_time": 1773170545000}, {"instrument": "TSLA", "mid_signal": 491151, "gamma_signal": 40560, "vega_signal": 92302, "option_type": "C", "stock_price": 400.99, "utc_time": 1773170550000}, {"instrument": "TSLA", "mid_signal": 601050, "gamma_signal": -61866, "vega_signal": -158197, "option_type": "P", "stock_price": 400.99, "utc_time": 1773170550000}, {"instrument": "TSLA", "mid_signal": 132794, "gamma_signal": 6516, "vega_signal": 15106, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170555000}, {"instrument": "TSLA", "mid_signal": 245407, "gamma_signal": -23268, "vega_signal": -57743, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170555000}, {"instrument": "TSLA", "mid_signal": 129051, "gamma_signal": 12276, "vega_signal": 27272, "option_type": "C", "stock_price": 401.21, "utc_time": 1773170560000}, {"instrument": "TSLA", "mid_signal": 78623, "gamma_signal": -5927, "vega_signal": -13700, "option_type": "P", "stock_price": 401.21, "utc_time": 1773170560000}, {"instrument": "TSLA", "mid_signal": -68577, "gamma_signal": -4680, "vega_signal": -11097, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170565000}, {"instrument": "TSLA", "mid_signal": -34165, "gamma_signal": 2798, "vega_signal": 6645, "option_type": "P", "stock_price": 401.21, "utc_time": 1773170565000}, {"instrument": "TSLA", "mid_signal": 163066, "gamma_signal": 11587, "vega_signal": 26872, "option_type": "C", "stock_price": 401.2, "utc_time": 1773170570000}, {"instrument": "TSLA", "mid_signal": -356653, "gamma_signal": 34738, "vega_signal": 87649, "option_type": "P", "stock_price": 401.2, "utc_time": 1773170570000}, {"instrument": "TSLA", "mid_signal": 386518, "gamma_signal": 41976, "vega_signal": 91278, "option_type": "C", "stock_price": 401.27, "utc_time": 1773170575000}, {"instrument": "TSLA", "mid_signal": -13055, "gamma_signal": 1217, "vega_signal": 3075, "option_type": "P", "stock_price": 401.23, "utc_time": 1773170575000}, {"instrument": "TSLA", "mid_signal": -79617, "gamma_signal": -10980, "vega_signal": -23081, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170580000}, {"instrument": "TSLA", "mid_signal": 79747, "gamma_signal": -10718, "vega_signal": -30035, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170580000}, {"instrument": "TSLA", "mid_signal": 819638, "gamma_signal": 77651, "vega_signal": 170260, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170585000}, {"instrument": "TSLA", "mid_signal": 4909, "gamma_signal": 132, "vega_signal": 1525, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170585000}, {"instrument": "TSLA", "mid_signal": -281319, "gamma_signal": -13466, "vega_signal": -32416, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170590000}, {"instrument": "TSLA", "mid_signal": 18003, "gamma_signal": -1463, "vega_signal": -3378, "option_type": "P", "stock_price": 401.36, "utc_time": 1773170590000}, {"instrument": "TSLA", "mid_signal": -297424, "gamma_signal": -14299, "vega_signal": -34512, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170595000}, {"instrument": "TSLA", "mid_signal": 143381, "gamma_signal": -12937, "vega_signal": -31318, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170595000}, {"instrument": "TSLA", "mid_signal": 806325, "gamma_signal": 45915, "vega_signal": 107695, "option_type": "C", "stock_price": 401.51, "utc_time": 1773170600000}, {"instrument": "TSLA", "mid_signal": 139017, "gamma_signal": -14718, "vega_signal": -36827, "option_type": "P", "stock_price": 401.51, "utc_time": 1773170600000}, {"instrument": "TSLA", "mid_signal": -232129, "gamma_signal": -21644, "vega_signal": -47268, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170605000}, {"instrument": "TSLA", "mid_signal": -201234, "gamma_signal": 11098, "vega_signal": 23949, "option_type": "P", "stock_price": 401.57, "utc_time": 1773170605000}, {"instrument": "TSLA", "mid_signal": 5031, "gamma_signal": 14152, "vega_signal": 28378, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170610000}, {"instrument": "TSLA", "mid_signal": -28337, "gamma_signal": 2896, "vega_signal": 6942, "option_type": "P", "stock_price": 401.53, "utc_time": 1773170610000}, {"instrument": "TSLA", "mid_signal": -573592, "gamma_signal": -37510, "vega_signal": -85865, "option_type": "C", "stock_price": 401.5, "utc_time": 1773170615000}, {"instrument": "TSLA", "mid_signal": 330960, "gamma_signal": -32419, "vega_signal": -84542, "option_type": "P", "stock_price": 401.5, "utc_time": 1773170615000}, {"instrument": "TSLA", "mid_signal": 220637, "gamma_signal": 8338, "vega_signal": 21906, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170620000}, {"instrument": "TSLA", "mid_signal": 1280070, "gamma_signal": -130400, "vega_signal": -325466, "option_type": "P", "stock_price": 401.47, "utc_time": 1773170620000}, {"instrument": "TSLA", "mid_signal": 588065, "gamma_signal": 28804, "vega_signal": 69906, "option_type": "C", "stock_price": 401.54, "utc_time": 1773170625000}, {"instrument": "TSLA", "mid_signal": 166626, "gamma_signal": -13766, "vega_signal": -32745, "option_type": "P", "stock_price": 401.54, "utc_time": 1773170625000}, {"instrument": "TSLA", "mid_signal": -3040724, "gamma_signal": -236659, "vega_signal": -534005, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170630000}, {"instrument": "TSLA", "mid_signal": -690208, "gamma_signal": 43627, "vega_signal": 91685, "option_type": "P", "stock_price": 401.45, "utc_time": 1773170630000}, {"instrument": "TSLA", "mid_signal": -86527, "gamma_signal": -4699, "vega_signal": -10567, "option_type": "C", "stock_price": 401.39, "utc_time": 1773170635000}, {"instrument": "TSLA", "mid_signal": 83994, "gamma_signal": 255, "vega_signal": 1957, "option_type": "P", "stock_price": 401.39, "utc_time": 1773170635000}, {"instrument": "TSLA", "mid_signal": -141130, "gamma_signal": -13078, "vega_signal": -29687, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170640000}, {"instrument": "TSLA", "mid_signal": 471345, "gamma_signal": -41039, "vega_signal": -95461, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170640000}, {"instrument": "TSLA", "mid_signal": 261682, "gamma_signal": 18614, "vega_signal": 42227, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170645000}, {"instrument": "TSLA", "mid_signal": 105624, "gamma_signal": -3937, "vega_signal": -8911, "option_type": "P", "stock_price": 401.47, "utc_time": 1773170645000}, {"instrument": "TSLA", "mid_signal": -42907, "gamma_signal": -5394, "vega_signal": -11355, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170650000}, {"instrument": "TSLA", "mid_signal": 673728, "gamma_signal": -57655, "vega_signal": -135518, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170650000}, {"instrument": "TSLA", "mid_signal": -303117, "gamma_signal": -18536, "vega_signal": -42966, "option_type": "C", "stock_price": 401.33, "utc_time": 1773170655000}, {"instrument": "TSLA", "mid_signal": 132746, "gamma_signal": -4850, "vega_signal": -9141, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170655000}, {"instrument": "TSLA", "mid_signal": 67118, "gamma_signal": 1913, "vega_signal": 4735, "option_type": "C", "stock_price": 401.19, "utc_time": 1773170660000}, {"instrument": "TSLA", "mid_signal": 2403472, "gamma_signal": -344144, "vega_signal": -975467, "option_type": "P", "stock_price": 401.13, "utc_time": 1773170660000}, {"instrument": "TSLA", "mid_signal": 45098, "gamma_signal": 11627, "vega_signal": 23389, "option_type": "C", "stock_price": 401.16, "utc_time": 1773170665000}, {"instrument": "TSLA", "mid_signal": -396826, "gamma_signal": 42521, "vega_signal": 106939, "option_type": "P", "stock_price": 401.18, "utc_time": 1773170665000}, {"instrument": "TSLA", "mid_signal": -20734, "gamma_signal": 1633, "vega_signal": 2540, "option_type": "C", "stock_price": 401.31, "utc_time": 1773170670000}, {"instrument": "TSLA", "mid_signal": 359185, "gamma_signal": -23716, "vega_signal": -55461, "option_type": "P", "stock_price": 401.31, "utc_time": 1773170670000}, {"instrument": "TSLA", "mid_signal": 7587, "gamma_signal": -34, "vega_signal": 141, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170675000}, {"instrument": "TSLA", "mid_signal": -89306, "gamma_signal": 505, "vega_signal": 742, "option_type": "P", "stock_price": 401.37, "utc_time": 1773170675000}, {"instrument": "TSLA", "mid_signal": -123624, "gamma_signal": -8776, "vega_signal": -20096, "option_type": "C", "stock_price": 401.35, "utc_time": 1773170680000}, {"instrument": "TSLA", "mid_signal": -99304, "gamma_signal": 2734, "vega_signal": 4332, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170680000}, {"instrument": "TSLA", "mid_signal": 342168, "gamma_signal": 9126, "vega_signal": 26787, "option_type": "C", "stock_price": 401.38, "utc_time": 1773170685000}, {"instrument": "TSLA", "mid_signal": 293732, "gamma_signal": -25469, "vega_signal": -59799, "option_type": "P", "stock_price": 401.38, "utc_time": 1773170685000}, {"instrument": "TSLA", "mid_signal": 147128, "gamma_signal": 21849, "vega_signal": 46679, "option_type": "C", "stock_price": 401.39, "utc_time": 1773170690000}, {"instrument": "TSLA", "mid_signal": 639851, "gamma_signal": -38382, "vega_signal": -82803, "option_type": "P", "stock_price": 401.39, "utc_time": 1773170690000}, {"instrument": "TSLA", "mid_signal": 1553202, "gamma_signal": 202431, "vega_signal": 431748, "option_type": "C", "stock_price": 401.39, "utc_time": 1773170695000}, {"instrument": "TSLA", "mid_signal": -180801, "gamma_signal": 17465, "vega_signal": 42310, "option_type": "P", "stock_price": 401.39, "utc_time": 1773170695000}, {"instrument": "TSLA", "mid_signal": 225422, "gamma_signal": 21476, "vega_signal": 48026, "option_type": "C", "stock_price": 401.29, "utc_time": 1773170700000}, {"instrument": "TSLA", "mid_signal": 173545, "gamma_signal": -6343, "vega_signal": -12723, "option_type": "P", "stock_price": 401.29, "utc_time": 1773170700000}, {"instrument": "TSLA", "mid_signal": 263453, "gamma_signal": 13019, "vega_signal": 30962, "option_type": "C", "stock_price": 401.2, "utc_time": 1773170705000}, {"instrument": "TSLA", "mid_signal": 315207, "gamma_signal": -9916, "vega_signal": -19560, "option_type": "P", "stock_price": 401.2, "utc_time": 1773170705000}, {"instrument": "TSLA", "mid_signal": -335986, "gamma_signal": -19461, "vega_signal": -45564, "option_type": "C", "stock_price": 401.05, "utc_time": 1773170710000}, {"instrument": "TSLA", "mid_signal": -141305, "gamma_signal": 17078, "vega_signal": 41077, "option_type": "P", "stock_price": 401.08, "utc_time": 1773170710000}, {"instrument": "TSLA", "mid_signal": 252645, "gamma_signal": 15233, "vega_signal": 35843, "option_type": "C", "stock_price": 400.83, "utc_time": 1773170715000}, {"instrument": "TSLA", "mid_signal": 14629, "gamma_signal": 908, "vega_signal": 5428, "option_type": "P", "stock_price": 400.86, "utc_time": 1773170715000}, {"instrument": "TSLA", "mid_signal": -5724884, "gamma_signal": -262456, "vega_signal": -646160, "option_type": "C", "stock_price": 400.55, "utc_time": 1773170720000}, {"instrument": "TSLA", "mid_signal": -1463089, "gamma_signal": 111875, "vega_signal": 253981, "option_type": "P", "stock_price": 400.55, "utc_time": 1773170720000}, {"instrument": "TSLA", "mid_signal": 249592, "gamma_signal": 56877, "vega_signal": 117235, "option_type": "C", "stock_price": 400.5, "utc_time": 1773170725000}, {"instrument": "TSLA", "mid_signal": -176669, "gamma_signal": 18418, "vega_signal": 43112, "option_type": "P", "stock_price": 400.5, "utc_time": 1773170725000}, {"instrument": "TSLA", "mid_signal": 86378, "gamma_signal": 1848, "vega_signal": 5130, "option_type": "C", "stock_price": 400.51, "utc_time": 1773170730000}, {"instrument": "TSLA", "mid_signal": -733183, "gamma_signal": 42406, "vega_signal": 93757, "option_type": "P", "stock_price": 400.49, "utc_time": 1773170730000}, {"instrument": "TSLA", "mid_signal": -108800, "gamma_signal": -3534, "vega_signal": -8722, "option_type": "C", "stock_price": 400.57, "utc_time": 1773170735000}, {"instrument": "TSLA", "mid_signal": -46008, "gamma_signal": 2339, "vega_signal": 4927, "option_type": "P", "stock_price": 400.54, "utc_time": 1773170735000}, {"instrument": "TSLA", "mid_signal": -221452, "gamma_signal": -32431, "vega_signal": -69248, "option_type": "C", "stock_price": 400.4, "utc_time": 1773170740000}, {"instrument": "TSLA", "mid_signal": -752555, "gamma_signal": 62054, "vega_signal": 145947, "option_type": "P", "stock_price": 400.4, "utc_time": 1773170740000}, {"instrument": "TSLA", "mid_signal": -227629, "gamma_signal": -21329, "vega_signal": -47138, "option_type": "C", "stock_price": 400.3, "utc_time": 1773170745000}, {"instrument": "TSLA", "mid_signal": -98199, "gamma_signal": 16421, "vega_signal": 45928, "option_type": "P", "stock_price": 400.3, "utc_time": 1773170745000}, {"instrument": "TSLA", "mid_signal": 219859, "gamma_signal": 63149, "vega_signal": 127810, "option_type": "C", "stock_price": 400.41, "utc_time": 1773170750000}, {"instrument": "TSLA", "mid_signal": 148452, "gamma_signal": -15592, "vega_signal": -40826, "option_type": "P", "stock_price": 400.41, "utc_time": 1773170750000}, {"instrument": "TSLA", "mid_signal": -362127, "gamma_signal": -42937, "vega_signal": -91608, "option_type": "C", "stock_price": 400.3, "utc_time": 1773170755000}, {"instrument": "TSLA", "mid_signal": -589671, "gamma_signal": 42148, "vega_signal": 93242, "option_type": "P", "stock_price": 400.3, "utc_time": 1773170755000}, {"instrument": "TSLA", "mid_signal": -1072020, "gamma_signal": -38250, "vega_signal": -98118, "option_type": "C", "stock_price": 400.1, "utc_time": 1773170760000}, {"instrument": "TSLA", "mid_signal": -745937, "gamma_signal": 54547, "vega_signal": 126445, "option_type": "P", "stock_price": 400.17, "utc_time": 1773170760000}, {"instrument": "TSLA", "mid_signal": 167592, "gamma_signal": 7410, "vega_signal": 18279, "option_type": "C", "stock_price": 400.16, "utc_time": 1773170765000}, {"instrument": "TSLA", "mid_signal": -318665, "gamma_signal": 23038, "vega_signal": 52196, "option_type": "P", "stock_price": 400.16, "utc_time": 1773170765000}, {"instrument": "TSLA", "mid_signal": -579836, "gamma_signal": -34591, "vega_signal": -82817, "option_type": "C", "stock_price": 400, "utc_time": 1773170770000}, {"instrument": "TSLA", "mid_signal": 214550, "gamma_signal": -7380, "vega_signal": -10102, "option_type": "P", "stock_price": 400, "utc_time": 1773170770000}, {"instrument": "TSLA", "mid_signal": 30842, "gamma_signal": 1902, "vega_signal": 4426, "option_type": "C", "stock_price": 400, "utc_time": 1773170775000}, {"instrument": "TSLA", "mid_signal": -299550, "gamma_signal": 391, "vega_signal": -8309, "option_type": "P", "stock_price": 400, "utc_time": 1773170775000}, {"instrument": "TSLA", "mid_signal": -301118, "gamma_signal": -16421, "vega_signal": -39544, "option_type": "C", "stock_price": 399.87, "utc_time": 1773170780000}, {"instrument": "TSLA", "mid_signal": -770421, "gamma_signal": 62211, "vega_signal": 152657, "option_type": "P", "stock_price": 399.87, "utc_time": 1773170780000}, {"instrument": "TSLA", "mid_signal": -300927, "gamma_signal": -78812, "vega_signal": -177106, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170785000}, {"instrument": "TSLA", "mid_signal": -116279, "gamma_signal": 13205, "vega_signal": 34205, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170785000}, {"instrument": "TSLA", "mid_signal": -1330037, "gamma_signal": -91672, "vega_signal": -211945, "option_type": "C", "stock_price": 399.87, "utc_time": 1773170790000}, {"instrument": "TSLA", "mid_signal": -711667, "gamma_signal": 42552, "vega_signal": 91710, "option_type": "P", "stock_price": 399.87, "utc_time": 1773170790000}, {"instrument": "TSLA", "mid_signal": 376398, "gamma_signal": 15161, "vega_signal": 36579, "option_type": "C", "stock_price": 399.8, "utc_time": 1773170795000}, {"instrument": "TSLA", "mid_signal": 799361, "gamma_signal": -55884, "vega_signal": -127996, "option_type": "P", "stock_price": 399.8, "utc_time": 1773170795000}, {"instrument": "TSLA", "mid_signal": -14271, "gamma_signal": -2605, "vega_signal": -5651, "option_type": "C", "stock_price": 399.83, "utc_time": 1773170800000}, {"instrument": "TSLA", "mid_signal": 149604, "gamma_signal": -9642, "vega_signal": -20436, "option_type": "P", "stock_price": 399.83, "utc_time": 1773170800000}, {"instrument": "TSLA", "mid_signal": -25982, "gamma_signal": -10059, "vega_signal": -21204, "option_type": "C", "stock_price": 399.81, "utc_time": 1773170805000}, {"instrument": "TSLA", "mid_signal": 4514, "gamma_signal": 5543, "vega_signal": 15232, "option_type": "P", "stock_price": 399.81, "utc_time": 1773170805000}, {"instrument": "TSLA", "mid_signal": 304027, "gamma_signal": 25245, "vega_signal": 56701, "option_type": "C", "stock_price": 399.9, "utc_time": 1773170810000}, {"instrument": "TSLA", "mid_signal": 354328, "gamma_signal": -10485, "vega_signal": -21800, "option_type": "P", "stock_price": 399.9, "utc_time": 1773170810000}, {"instrument": "TSLA", "mid_signal": 360075, "gamma_signal": 26329, "vega_signal": 60244, "option_type": "C", "stock_price": 399.86, "utc_time": 1773170815000}, {"instrument": "TSLA", "mid_signal": -19026, "gamma_signal": 1468, "vega_signal": 3328, "option_type": "P", "stock_price": 399.86, "utc_time": 1773170815000}, {"instrument": "TSLA", "mid_signal": 77994, "gamma_signal": 2394, "vega_signal": 6683, "option_type": "C", "stock_price": 399.81, "utc_time": 1773170820000}, {"instrument": "TSLA", "mid_signal": 683633, "gamma_signal": -37732, "vega_signal": -86684, "option_type": "P", "stock_price": 399.81, "utc_time": 1773170820000}, {"instrument": "TSLA", "mid_signal": -2201550, "gamma_signal": -192247, "vega_signal": -437721, "option_type": "C", "stock_price": 399.69, "utc_time": 1773170825000}, {"instrument": "TSLA", "mid_signal": -106896, "gamma_signal": 30585, "vega_signal": 80538, "option_type": "P", "stock_price": 399.66, "utc_time": 1773170825000}, {"instrument": "TSLA", "mid_signal": -151863, "gamma_signal": -14894, "vega_signal": -32613, "option_type": "C", "stock_price": 399.73, "utc_time": 1773170830000}, {"instrument": "TSLA", "mid_signal": 400718, "gamma_signal": -39169, "vega_signal": -94466, "option_type": "P", "stock_price": 399.73, "utc_time": 1773170830000}, {"instrument": "TSLA", "mid_signal": -50942, "gamma_signal": -17236, "vega_signal": -36794, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170835000}, {"instrument": "TSLA", "mid_signal": -1349962, "gamma_signal": 95647, "vega_signal": 223441, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170835000}, {"instrument": "TSLA", "mid_signal": 288867, "gamma_signal": 7560, "vega_signal": 20774, "option_type": "C", "stock_price": 399.91, "utc_time": 1773170840000}, {"instrument": "TSLA", "mid_signal": -439323, "gamma_signal": 37496, "vega_signal": 93921, "option_type": "P", "stock_price": 399.88, "utc_time": 1773170840000}, {"instrument": "TSLA", "mid_signal": 230329, "gamma_signal": 10969, "vega_signal": 27095, "option_type": "C", "stock_price": 399.86, "utc_time": 1773170845000}, {"instrument": "TSLA", "mid_signal": 212588, "gamma_signal": -12804, "vega_signal": -28386, "option_type": "P", "stock_price": 399.86, "utc_time": 1773170845000}, {"instrument": "TSLA", "mid_signal": -155675, "gamma_signal": -14592, "vega_signal": -32894, "option_type": "C", "stock_price": 399.8, "utc_time": 1773170850000}, {"instrument": "TSLA", "mid_signal": -150062, "gamma_signal": 11879, "vega_signal": 28623, "option_type": "P", "stock_price": 399.8, "utc_time": 1773170850000}, {"instrument": "TSLA", "mid_signal": 43696, "gamma_signal": 3578, "vega_signal": 8479, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170855000}, {"instrument": "TSLA", "mid_signal": -251638, "gamma_signal": 19389, "vega_signal": 42238, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170855000}, {"instrument": "TSLA", "mid_signal": 475105, "gamma_signal": 27137, "vega_signal": 65612, "option_type": "C", "stock_price": 399.99, "utc_time": 1773170860000}, {"instrument": "TSLA", "mid_signal": 151948, "gamma_signal": -8686, "vega_signal": -19250, "option_type": "P", "stock_price": 399.99, "utc_time": 1773170860000}, {"instrument": "TSLA", "mid_signal": 604713, "gamma_signal": 21010, "vega_signal": 54530, "option_type": "C", "stock_price": 400.07, "utc_time": 1773170865000}, {"instrument": "TSLA", "mid_signal": 192679, "gamma_signal": -13270, "vega_signal": -31415, "option_type": "P", "stock_price": 400.07, "utc_time": 1773170865000}, {"instrument": "TSLA", "mid_signal": -170585, "gamma_signal": 714, "vega_signal": -2389, "option_type": "C", "stock_price": 400.08, "utc_time": 1773170870000}, {"instrument": "TSLA", "mid_signal": 135461, "gamma_signal": -552, "vega_signal": -20, "option_type": "P", "stock_price": 400.08, "utc_time": 1773170870000}, {"instrument": "TSLA", "mid_signal": 2491281, "gamma_signal": 425730, "vega_signal": 923537, "option_type": "C", "stock_price": 399.99, "utc_time": 1773170875000}, {"instrument": "TSLA", "mid_signal": -1242014, "gamma_signal": 85135, "vega_signal": 193407, "option_type": "P", "stock_price": 399.99, "utc_time": 1773170875000}, {"instrument": "TSLA", "mid_signal": 1277772, "gamma_signal": 119527, "vega_signal": 269184, "option_type": "C", "stock_price": 400.11, "utc_time": 1773170880000}, {"instrument": "TSLA", "mid_signal": -305362, "gamma_signal": 33451, "vega_signal": 79192, "option_type": "P", "stock_price": 400.14, "utc_time": 1773170880000}, {"instrument": "TSLA", "mid_signal": 413357, "gamma_signal": 30390, "vega_signal": 70950, "option_type": "C", "stock_price": 400.13, "utc_time": 1773170885000}, {"instrument": "TSLA", "mid_signal": -81193, "gamma_signal": -2120, "vega_signal": -5099, "option_type": "P", "stock_price": 400.13, "utc_time": 1773170885000}, {"instrument": "TSLA", "mid_signal": -330151, "gamma_signal": -26270, "vega_signal": -60731, "option_type": "C", "stock_price": 400.19, "utc_time": 1773170890000}, {"instrument": "TSLA", "mid_signal": -3155, "gamma_signal": -3754, "vega_signal": -41597, "option_type": "P", "stock_price": 400.19, "utc_time": 1773170890000}, {"instrument": "TSLA", "mid_signal": 36853, "gamma_signal": -24409, "vega_signal": -48742, "option_type": "C", "stock_price": 400.01, "utc_time": 1773170895000}, {"instrument": "TSLA", "mid_signal": -130260, "gamma_signal": 7536, "vega_signal": 16691, "option_type": "P", "stock_price": 399.97, "utc_time": 1773170895000}, {"instrument": "TSLA", "mid_signal": -90682, "gamma_signal": -29502, "vega_signal": -61443, "option_type": "C", "stock_price": 400.08, "utc_time": 1773170900000}, {"instrument": "TSLA", "mid_signal": -190374, "gamma_signal": 17539, "vega_signal": 43929, "option_type": "P", "stock_price": 400.08, "utc_time": 1773170900000}, {"instrument": "TSLA", "mid_signal": 284973, "gamma_signal": 12880, "vega_signal": 31653, "option_type": "C", "stock_price": 400.15, "utc_time": 1773170905000}, {"instrument": "TSLA", "mid_signal": 458209, "gamma_signal": -26314, "vega_signal": -61791, "option_type": "P", "stock_price": 400.17, "utc_time": 1773170905000}, {"instrument": "TSLA", "mid_signal": 1276567, "gamma_signal": 171439, "vega_signal": 375787, "option_type": "C", "stock_price": 400.18, "utc_time": 1773170910000}, {"instrument": "TSLA", "mid_signal": 216786, "gamma_signal": -5751, "vega_signal": -26857, "option_type": "P", "stock_price": 400.22, "utc_time": 1773170910000}, {"instrument": "TSLA", "mid_signal": -4022550, "gamma_signal": -286883, "vega_signal": -673079, "option_type": "C", "stock_price": 400.05, "utc_time": 1773170915000}, {"instrument": "TSLA", "mid_signal": 91858, "gamma_signal": -8946, "vega_signal": -25820, "option_type": "P", "stock_price": 400.02, "utc_time": 1773170915000}, {"instrument": "TSLA", "mid_signal": 397333, "gamma_signal": 29849, "vega_signal": 68920, "option_type": "C", "stock_price": 399.94, "utc_time": 1773170920000}, {"instrument": "TSLA", "mid_signal": 238268, "gamma_signal": -3458, "vega_signal": -6934, "option_type": "P", "stock_price": 399.94, "utc_time": 1773170920000}, {"instrument": "TSLA", "mid_signal": 90729, "gamma_signal": 8080, "vega_signal": 18199, "option_type": "C", "stock_price": 400.01, "utc_time": 1773170925000}, {"instrument": "TSLA", "mid_signal": -29465, "gamma_signal": 3787, "vega_signal": 8435, "option_type": "P", "stock_price": 400.01, "utc_time": 1773170925000}, {"instrument": "TSLA", "mid_signal": -60455, "gamma_signal": -4079, "vega_signal": -9613, "option_type": "C", "stock_price": 400, "utc_time": 1773170930000}, {"instrument": "TSLA", "mid_signal": 17615, "gamma_signal": -2731, "vega_signal": -7612, "option_type": "P", "stock_price": 400, "utc_time": 1773170930000}, {"instrument": "TSLA", "mid_signal": -52130, "gamma_signal": -7187, "vega_signal": -15518, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170935000}, {"instrument": "TSLA", "mid_signal": 191993, "gamma_signal": -16626, "vega_signal": -40737, "option_type": "P", "stock_price": 400.02, "utc_time": 1773170935000}, {"instrument": "TSLA", "mid_signal": 440519, "gamma_signal": 50240, "vega_signal": 110245, "option_type": "C", "stock_price": 400.16, "utc_time": 1773170940000}, {"instrument": "TSLA", "mid_signal": -339228, "gamma_signal": 51653, "vega_signal": 147448, "option_type": "P", "stock_price": 400.16, "utc_time": 1773170940000}, {"instrument": "TSLA", "mid_signal": -420478, "gamma_signal": -13967, "vega_signal": -37181, "option_type": "C", "stock_price": 400.19, "utc_time": 1773170945000}, {"instrument": "TSLA", "mid_signal": 168400, "gamma_signal": -13405, "vega_signal": -32098, "option_type": "P", "stock_price": 400.2, "utc_time": 1773170945000}, {"instrument": "TSLA", "mid_signal": 265682, "gamma_signal": 19351, "vega_signal": 47234, "option_type": "C", "stock_price": 400.29, "utc_time": 1773170950000}, {"instrument": "TSLA", "mid_signal": 636584, "gamma_signal": -70053, "vega_signal": -190916, "option_type": "P", "stock_price": 400.29, "utc_time": 1773170950000}, {"instrument": "TSLA", "mid_signal": -256359, "gamma_signal": -24202, "vega_signal": -54222, "option_type": "C", "stock_price": 400.16, "utc_time": 1773170955000}, {"instrument": "TSLA", "mid_signal": -103611, "gamma_signal": 3720, "vega_signal": 6360, "option_type": "P", "stock_price": 400.16, "utc_time": 1773170955000}, {"instrument": "TSLA", "mid_signal": 824035, "gamma_signal": 73011, "vega_signal": 164377, "option_type": "C", "stock_price": 400.01, "utc_time": 1773170960000}, {"instrument": "TSLA", "mid_signal": 49513, "gamma_signal": -146, "vega_signal": 4, "option_type": "P", "stock_price": 400.01, "utc_time": 1773170960000}, {"instrument": "TSLA", "mid_signal": -15798, "gamma_signal": -10542, "vega_signal": -21500, "option_type": "C", "stock_price": 399.9, "utc_time": 1773170965000}, {"instrument": "TSLA", "mid_signal": 185357, "gamma_signal": -18750, "vega_signal": -45070, "option_type": "P", "stock_price": 399.9, "utc_time": 1773170965000}, {"instrument": "TSLA", "mid_signal": 787879, "gamma_signal": 52461, "vega_signal": 122955, "option_type": "C", "stock_price": 399.88, "utc_time": 1773170970000}, {"instrument": "TSLA", "mid_signal": -21093, "gamma_signal": 5268, "vega_signal": 12144, "option_type": "P", "stock_price": 399.87, "utc_time": 1773170970000}, {"instrument": "TSLA", "mid_signal": 78992, "gamma_signal": 8820, "vega_signal": 19420, "option_type": "C", "stock_price": 399.875, "utc_time": 1773170975000}, {"instrument": "TSLA", "mid_signal": 348261, "gamma_signal": -42654, "vega_signal": -98971, "option_type": "P", "stock_price": 399.86, "utc_time": 1773170975000}, {"instrument": "TSLA", "mid_signal": -59549, "gamma_signal": -1201, "vega_signal": -3775, "option_type": "C", "stock_price": 399.83, "utc_time": 1773170980000}, {"instrument": "TSLA", "mid_signal": -950861, "gamma_signal": 44961, "vega_signal": 105228, "option_type": "P", "stock_price": 399.83, "utc_time": 1773170980000}, {"instrument": "TSLA", "mid_signal": -797726, "gamma_signal": -79576, "vega_signal": -175986, "option_type": "C", "stock_price": 399.75, "utc_time": 1773170985000}, {"instrument": "TSLA", "mid_signal": -220972, "gamma_signal": 8945, "vega_signal": 21211, "option_type": "P", "stock_price": 399.75, "utc_time": 1773170985000}, {"instrument": "TSLA", "mid_signal": 217500, "gamma_signal": -1818, "vega_signal": 241, "option_type": "C", "stock_price": 399.8, "utc_time": 1773170990000}, {"instrument": "TSLA", "mid_signal": 274519, "gamma_signal": -12018, "vega_signal": -26707, "option_type": "P", "stock_price": 399.8, "utc_time": 1773170990000}, {"instrument": "TSLA", "mid_signal": 143511, "gamma_signal": 3578, "vega_signal": 8775, "option_type": "C", "stock_price": 399.85, "utc_time": 1773170995000}, {"instrument": "TSLA", "mid_signal": 132643, "gamma_signal": -10127, "vega_signal": -24069, "option_type": "P", "stock_price": 399.85, "utc_time": 1773170995000}, {"instrument": "TSLA", "mid_signal": -625167, "gamma_signal": -5436, "vega_signal": -26374, "option_type": "C", "stock_price": 399.66, "utc_time": 1773171000000}, {"instrument": "TSLA", "mid_signal": -129435, "gamma_signal": 7983, "vega_signal": 20280, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171000000}, {"instrument": "TSLA", "mid_signal": 1125712, "gamma_signal": 63653, "vega_signal": 153884, "option_type": "C", "stock_price": 399.65, "utc_time": 1773171005000}, {"instrument": "TSLA", "mid_signal": 182694, "gamma_signal": -22266, "vega_signal": -52940, "option_type": "P", "stock_price": 399.65, "utc_time": 1773171005000}, {"instrument": "TSLA", "mid_signal": 150539, "gamma_signal": 623, "vega_signal": 1558, "option_type": "C", "stock_price": 399.71, "utc_time": 1773171010000}, {"instrument": "TSLA", "mid_signal": -405510, "gamma_signal": 9028, "vega_signal": 15517, "option_type": "P", "stock_price": 399.71, "utc_time": 1773171010000}, {"instrument": "TSLA", "mid_signal": 188408, "gamma_signal": 19018, "vega_signal": 42533, "option_type": "C", "stock_price": 399.7, "utc_time": 1773171015000}, {"instrument": "TSLA", "mid_signal": -158136, "gamma_signal": 12989, "vega_signal": 31665, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171015000}, {"instrument": "TSLA", "mid_signal": 83014, "gamma_signal": 7302, "vega_signal": 16517, "option_type": "C", "stock_price": 399.875, "utc_time": 1773171020000}, {"instrument": "TSLA", "mid_signal": 151685, "gamma_signal": -22741, "vega_signal": -58389, "option_type": "P", "stock_price": 399.88, "utc_time": 1773171020000}, {"instrument": "TSLA", "mid_signal": -764087, "gamma_signal": -31096, "vega_signal": -78273, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171025000}, {"instrument": "TSLA", "mid_signal": -101760, "gamma_signal": 7550, "vega_signal": 17687, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171025000}, {"instrument": "TSLA", "mid_signal": -27160, "gamma_signal": -3097, "vega_signal": -6952, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171030000}, {"instrument": "TSLA", "mid_signal": -178085, "gamma_signal": 10418, "vega_signal": 22752, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171030000}, {"instrument": "TSLA", "mid_signal": 483209, "gamma_signal": 13112, "vega_signal": 36588, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171035000}, {"instrument": "TSLA", "mid_signal": -260383, "gamma_signal": 19408, "vega_signal": 47467, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171035000}, {"instrument": "TSLA", "mid_signal": 152231, "gamma_signal": 4567, "vega_signal": 12439, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171040000}, {"instrument": "TSLA", "mid_signal": 67600, "gamma_signal": -6778, "vega_signal": -17757, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171040000}, {"instrument": "TSLA", "mid_signal": 29343, "gamma_signal": -4785, "vega_signal": -9149, "option_type": "C", "stock_price": 399.93, "utc_time": 1773171045000}, {"instrument": "TSLA", "mid_signal": -86546, "gamma_signal": 5580, "vega_signal": 12627, "option_type": "P", "stock_price": 399.93, "utc_time": 1773171045000}, {"instrument": "TSLA", "mid_signal": -1128266, "gamma_signal": -96767, "vega_signal": -220574, "option_type": "C", "stock_price": 399.77, "utc_time": 1773171050000}, {"instrument": "TSLA", "mid_signal": -74533, "gamma_signal": 9260, "vega_signal": 26000, "option_type": "P", "stock_price": 399.86, "utc_time": 1773171050000}, {"instrument": "TSLA", "mid_signal": -412663, "gamma_signal": -20658, "vega_signal": -50317, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171055000}, {"instrument": "TSLA", "mid_signal": 147004, "gamma_signal": 149, "vega_signal": 2658, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171055000}, {"instrument": "TSLA", "mid_signal": -251134, "gamma_signal": -15353, "vega_signal": -36136, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171060000}, {"instrument": "TSLA", "mid_signal": 57611, "gamma_signal": -11214, "vega_signal": -28968, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171060000}, {"instrument": "TSLA", "mid_signal": 86594, "gamma_signal": 15046, "vega_signal": 32634, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171065000}, {"instrument": "TSLA", "mid_signal": 540543, "gamma_signal": -34962, "vega_signal": -84200, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171065000}, {"instrument": "TSLA", "mid_signal": -144254, "gamma_signal": -23934, "vega_signal": -51782, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171070000}, {"instrument": "TSLA", "mid_signal": 50254, "gamma_signal": -2170, "vega_signal": -4575, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171070000}, {"instrument": "TSLA", "mid_signal": 231245, "gamma_signal": 8968, "vega_signal": 22884, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171075000}, {"instrument": "TSLA", "mid_signal": 89279, "gamma_signal": -12056, "vega_signal": -27911, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171075000}, {"instrument": "TSLA", "mid_signal": 84329, "gamma_signal": -684, "vega_signal": 172, "option_type": "C", "stock_price": 399.88, "utc_time": 1773171080000}, {"instrument": "TSLA", "mid_signal": 422743, "gamma_signal": -15695, "vega_signal": -37832, "option_type": "P", "stock_price": 399.88, "utc_time": 1773171080000}, {"instrument": "TSLA", "mid_signal": 120282, "gamma_signal": 16163, "vega_signal": 34624, "option_type": "C", "stock_price": 400, "utc_time": 1773171085000}, {"instrument": "TSLA", "mid_signal": 136633, "gamma_signal": -2232, "vega_signal": -5497, "option_type": "P", "stock_price": 400, "utc_time": 1773171085000}, {"instrument": "TSLA", "mid_signal": 580268, "gamma_signal": 50447, "vega_signal": 114827, "option_type": "C", "stock_price": 400.18, "utc_time": 1773171090000}, {"instrument": "TSLA", "mid_signal": -13107, "gamma_signal": -1010, "vega_signal": -4843, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171090000}, {"instrument": "TSLA", "mid_signal": -134669, "gamma_signal": -5629, "vega_signal": -14097, "option_type": "C", "stock_price": 400.06, "utc_time": 1773171095000}, {"instrument": "TSLA", "mid_signal": 126177, "gamma_signal": -10573, "vega_signal": -25830, "option_type": "P", "stock_price": 400.06, "utc_time": 1773171095000}, {"instrument": "TSLA", "mid_signal": -181288, "gamma_signal": -14505, "vega_signal": -33322, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171100000}, {"instrument": "TSLA", "mid_signal": -195318, "gamma_signal": -9977, "vega_signal": -26380, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171100000}, {"instrument": "TSLA", "mid_signal": -594473, "gamma_signal": -34596, "vega_signal": -82854, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171105000}, {"instrument": "TSLA", "mid_signal": -192288, "gamma_signal": -2319, "vega_signal": -6051, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171105000}, {"instrument": "TSLA", "mid_signal": 39975, "gamma_signal": 6123, "vega_signal": 13261, "option_type": "C", "stock_price": 399.92, "utc_time": 1773171110000}, {"instrument": "TSLA", "mid_signal": 731441, "gamma_signal": -28357, "vega_signal": -61589, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171110000}, {"instrument": "TSLA", "mid_signal": -341240, "gamma_signal": -32960, "vega_signal": -74103, "option_type": "C", "stock_price": 399.93, "utc_time": 1773171115000}, {"instrument": "TSLA", "mid_signal": -184322, "gamma_signal": 2958, "vega_signal": 5965, "option_type": "P", "stock_price": 399.82, "utc_time": 1773171115000}, {"instrument": "TSLA", "mid_signal": 149076, "gamma_signal": 3866, "vega_signal": 10798, "option_type": "C", "stock_price": 399.81, "utc_time": 1773171120000}, {"instrument": "TSLA", "mid_signal": -2478475, "gamma_signal": 197529, "vega_signal": 500177, "option_type": "P", "stock_price": 399.81, "utc_time": 1773171120000}, {"instrument": "TSLA", "mid_signal": 671, "gamma_signal": -1141, "vega_signal": -2583, "option_type": "C", "stock_price": 399.86, "utc_time": 1773171125000}, {"instrument": "TSLA", "mid_signal": -851362, "gamma_signal": 90490, "vega_signal": 241673, "option_type": "P", "stock_price": 399.86, "utc_time": 1773171125000}, {"instrument": "TSLA", "mid_signal": -215002, "gamma_signal": -9824, "vega_signal": -24281, "option_type": "C", "stock_price": 399.65, "utc_time": 1773171130000}, {"instrument": "TSLA", "mid_signal": -272831, "gamma_signal": 21999, "vega_signal": 55577, "option_type": "P", "stock_price": 399.685, "utc_time": 1773171130000}, {"instrument": "TSLA", "mid_signal": 101939, "gamma_signal": 6442, "vega_signal": 14694, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171135000}, {"instrument": "TSLA", "mid_signal": -117863, "gamma_signal": 3793, "vega_signal": 7506, "option_type": "P", "stock_price": 399.685, "utc_time": 1773171135000}, {"instrument": "TSLA", "mid_signal": -221648, "gamma_signal": -15832, "vega_signal": -37078, "option_type": "C", "stock_price": 399.82, "utc_time": 1773171140000}, {"instrument": "TSLA", "mid_signal": -239146, "gamma_signal": 10094, "vega_signal": 25226, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171140000}, {"instrument": "TSLA", "mid_signal": 10751, "gamma_signal": 3081, "vega_signal": 6428, "option_type": "C", "stock_price": 399.77, "utc_time": 1773171145000}, {"instrument": "TSLA", "mid_signal": -1186426, "gamma_signal": 106767, "vega_signal": 264237, "option_type": "P", "stock_price": 399.66, "utc_time": 1773171145000}, {"instrument": "TSLA", "mid_signal": -76780, "gamma_signal": -8311, "vega_signal": -18317, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171150000}, {"instrument": "TSLA", "mid_signal": 757229, "gamma_signal": -27517, "vega_signal": -53116, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171150000}, {"instrument": "TSLA", "mid_signal": -227141, "gamma_signal": -15763, "vega_signal": -37312, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171155000}, {"instrument": "TSLA", "mid_signal": 103413, "gamma_signal": -29561, "vega_signal": -93709, "option_type": "P", "stock_price": 399.9, "utc_time": 1773171155000}, {"instrument": "TSLA", "mid_signal": 135938, "gamma_signal": 16983, "vega_signal": 36733, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171160000}, {"instrument": "TSLA", "mid_signal": -175030, "gamma_signal": 12918, "vega_signal": 30264, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171160000}, {"instrument": "TSLA", "mid_signal": -229474, "gamma_signal": -11890, "vega_signal": -30876, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171165000}, {"instrument": "TSLA", "mid_signal": -76416, "gamma_signal": -38001, "vega_signal": -134203, "option_type": "P", "stock_price": 399.88, "utc_time": 1773171165000}, {"instrument": "TSLA", "mid_signal": -48701, "gamma_signal": -17789, "vega_signal": -36269, "option_type": "C", "stock_price": 399.94, "utc_time": 1773171170000}, {"instrument": "TSLA", "mid_signal": -72567, "gamma_signal": 4956, "vega_signal": 11470, "option_type": "P", "stock_price": 399.94, "utc_time": 1773171170000}, {"instrument": "TSLA", "mid_signal": -287027, "gamma_signal": -7637, "vega_signal": -22876, "option_type": "C", "stock_price": 399.94, "utc_time": 1773171175000}, {"instrument": "TSLA", "mid_signal": 143759, "gamma_signal": -12138, "vega_signal": -29474, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171175000}, {"instrument": "TSLA", "mid_signal": -148077, "gamma_signal": -18055, "vega_signal": -38950, "option_type": "C", "stock_price": 400.04, "utc_time": 1773171180000}, {"instrument": "TSLA", "mid_signal": 683302, "gamma_signal": -42621, "vega_signal": -98062, "option_type": "P", "stock_price": 400.07, "utc_time": 1773171180000}, {"instrument": "TSLA", "mid_signal": 30397, "gamma_signal": 6059, "vega_signal": 12855, "option_type": "C", "stock_price": 400, "utc_time": 1773171185000}, {"instrument": "TSLA", "mid_signal": -695168, "gamma_signal": 59726, "vega_signal": 144003, "option_type": "P", "stock_price": 400, "utc_time": 1773171185000}, {"instrument": "TSLA", "mid_signal": -77037, "gamma_signal": -7388, "vega_signal": -17584, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171190000}, {"instrument": "TSLA", "mid_signal": -1334785, "gamma_signal": 150976, "vega_signal": 406338, "option_type": "P", "stock_price": 399.915, "utc_time": 1773171190000}, {"instrument": "TSLA", "mid_signal": -291230, "gamma_signal": -45213, "vega_signal": -95802, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171195000}, {"instrument": "TSLA", "mid_signal": 230775, "gamma_signal": -3577, "vega_signal": -5885, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171195000}, {"instrument": "TSLA", "mid_signal": -53403, "gamma_signal": -11376, "vega_signal": -24942, "option_type": "C", "stock_price": 399.8, "utc_time": 1773171200000}, {"instrument": "TSLA", "mid_signal": 1815320, "gamma_signal": -179916, "vega_signal": -465966, "option_type": "P", "stock_price": 399.9, "utc_time": 1773171200000}, {"instrument": "TSLA", "mid_signal": -404840, "gamma_signal": -21077, "vega_signal": -49270, "option_type": "C", "stock_price": 399.76, "utc_time": 1773171205000}, {"instrument": "TSLA", "mid_signal": 149694, "gamma_signal": -3950, "vega_signal": -8482, "option_type": "P", "stock_price": 399.75, "utc_time": 1773171205000}, {"instrument": "TSLA", "mid_signal": -28710, "gamma_signal": -3200, "vega_signal": -7059, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171210000}, {"instrument": "TSLA", "mid_signal": 122388, "gamma_signal": -23443, "vega_signal": -57087, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171210000}, {"instrument": "TSLA", "mid_signal": 2778661, "gamma_signal": 66978, "vega_signal": 189030, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171215000}, {"instrument": "TSLA", "mid_signal": -19903, "gamma_signal": 1445, "vega_signal": 3370, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171215000}, {"instrument": "TSLA", "mid_signal": 195103, "gamma_signal": 16453, "vega_signal": 37530, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171220000}, {"instrument": "TSLA", "mid_signal": 2943, "gamma_signal": 4415, "vega_signal": 19861, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171220000}, {"instrument": "TSLA", "mid_signal": 48081, "gamma_signal": -5485, "vega_signal": -10007, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171225000}, {"instrument": "TSLA", "mid_signal": 54771, "gamma_signal": -5837, "vega_signal": -14251, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171225000}, {"instrument": "TSLA", "mid_signal": -428459, "gamma_signal": -55996, "vega_signal": -120744, "option_type": "C", "stock_price": 399.64, "utc_time": 1773171230000}, {"instrument": "TSLA", "mid_signal": 93370, "gamma_signal": -6094, "vega_signal": -13970, "option_type": "P", "stock_price": 399.64, "utc_time": 1773171230000}, {"instrument": "TSLA", "mid_signal": -444250, "gamma_signal": -36041, "vega_signal": -82933, "option_type": "C", "stock_price": 399.64, "utc_time": 1773171235000}, {"instrument": "TSLA", "mid_signal": -1537177, "gamma_signal": 87012, "vega_signal": 198677, "option_type": "P", "stock_price": 399.6, "utc_time": 1773171235000}, {"instrument": "TSLA", "mid_signal": -4499916, "gamma_signal": -446256, "vega_signal": -993666, "option_type": "C", "stock_price": 399.49, "utc_time": 1773171240000}, {"instrument": "TSLA", "mid_signal": 616916, "gamma_signal": -33758, "vega_signal": -77058, "option_type": "P", "stock_price": 399.49, "utc_time": 1773171240000}, {"instrument": "TSLA", "mid_signal": -692135, "gamma_signal": -71608, "vega_signal": -159038, "option_type": "C", "stock_price": 399.32, "utc_time": 1773171245000}, {"instrument": "TSLA", "mid_signal": -1406160, "gamma_signal": 116315, "vega_signal": 278201, "option_type": "P", "stock_price": 399.32, "utc_time": 1773171245000}, {"instrument": "TSLA", "mid_signal": 149787, "gamma_signal": 19243, "vega_signal": 41850, "option_type": "C", "stock_price": 399.35, "utc_time": 1773171250000}, {"instrument": "TSLA", "mid_signal": -1586769, "gamma_signal": 176921, "vega_signal": 472468, "option_type": "P", "stock_price": 399.35, "utc_time": 1773171250000}, {"instrument": "TSLA", "mid_signal": -1549411, "gamma_signal": -108558, "vega_signal": -256149, "option_type": "C", "stock_price": 399.32, "utc_time": 1773171255000}, {"instrument": "TSLA", "mid_signal": 610128, "gamma_signal": -42529, "vega_signal": -99458, "option_type": "P", "stock_price": 399.32, "utc_time": 1773171255000}, {"instrument": "TSLA", "mid_signal": -303698, "gamma_signal": -20906, "vega_signal": -49334, "option_type": "C", "stock_price": 398.97, "utc_time": 1773171260000}, {"instrument": "TSLA", "mid_signal": -1186155, "gamma_signal": 92222, "vega_signal": 224033, "option_type": "P", "stock_price": 398.97, "utc_time": 1773171260000}, {"instrument": "TSLA", "mid_signal": -508566, "gamma_signal": -78033, "vega_signal": -166461, "option_type": "C", "stock_price": 399.1, "utc_time": 1773171265000}, {"instrument": "TSLA", "mid_signal": -174655, "gamma_signal": 22344, "vega_signal": 61856, "option_type": "P", "stock_price": 399.1, "utc_time": 1773171265000}, {"instrument": "TSLA", "mid_signal": -348650, "gamma_signal": -31744, "vega_signal": -70897, "option_type": "C", "stock_price": 399.17, "utc_time": 1773171270000}, {"instrument": "TSLA", "mid_signal": -5319979, "gamma_signal": 260624, "vega_signal": 565168, "option_type": "P", "stock_price": 399.17, "utc_time": 1773171270000}, {"instrument": "TSLA", "mid_signal": -277869, "gamma_signal": -31009, "vega_signal": -69068, "option_type": "C", "stock_price": 399.12, "utc_time": 1773171275000}, {"instrument": "TSLA", "mid_signal": -62309, "gamma_signal": -10039, "vega_signal": -38673, "option_type": "P", "stock_price": 399.12, "utc_time": 1773171275000}, {"instrument": "TSLA", "mid_signal": 493018, "gamma_signal": 6819, "vega_signal": 26501, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171280000}, {"instrument": "TSLA", "mid_signal": -355355, "gamma_signal": 20022, "vega_signal": 47456, "option_type": "P", "stock_price": 399.08, "utc_time": 1773171280000}, {"instrument": "TSLA", "mid_signal": -79158, "gamma_signal": -9470, "vega_signal": -20522, "option_type": "C", "stock_price": 399.13, "utc_time": 1773171285000}, {"instrument": "TSLA", "mid_signal": 297576, "gamma_signal": -23796, "vega_signal": -59462, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171285000}, {"instrument": "TSLA", "mid_signal": 505299, "gamma_signal": 40027, "vega_signal": 91585, "option_type": "C", "stock_price": 399.095, "utc_time": 1773171290000}, {"instrument": "TSLA", "mid_signal": 224821, "gamma_signal": -17789, "vega_signal": -41815, "option_type": "P", "stock_price": 399.095, "utc_time": 1773171290000}, {"instrument": "TSLA", "mid_signal": 820505, "gamma_signal": -1674, "vega_signal": 11777, "option_type": "C", "stock_price": 399.08, "utc_time": 1773171295000}, {"instrument": "TSLA", "mid_signal": 316956, "gamma_signal": -16382, "vega_signal": -35273, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171295000}, {"instrument": "TSLA", "mid_signal": -127494, "gamma_signal": -10215, "vega_signal": -23259, "option_type": "C", "stock_price": 399.2, "utc_time": 1773171300000}, {"instrument": "TSLA", "mid_signal": -6186186, "gamma_signal": 544198, "vega_signal": 1363959, "option_type": "P", "stock_price": 399.2, "utc_time": 1773171300000}, {"instrument": "TSLA", "mid_signal": 2100738, "gamma_signal": 255560, "vega_signal": 562416, "option_type": "C", "stock_price": 399.29, "utc_time": 1773171305000}, {"instrument": "TSLA", "mid_signal": 1163595, "gamma_signal": -87298, "vega_signal": -204588, "option_type": "P", "stock_price": 399.425, "utc_time": 1773171305000}, {"instrument": "TSLA", "mid_signal": 132737, "gamma_signal": 14169, "vega_signal": 31243, "option_type": "C", "stock_price": 399.24, "utc_time": 1773171310000}, {"instrument": "TSLA", "mid_signal": 511948, "gamma_signal": -37091, "vega_signal": -93138, "option_type": "P", "stock_price": 399.24, "utc_time": 1773171310000}, {"instrument": "TSLA", "mid_signal": -35105, "gamma_signal": -13272, "vega_signal": -26723, "option_type": "C", "stock_price": 399.1, "utc_time": 1773171315000}, {"instrument": "TSLA", "mid_signal": -398830, "gamma_signal": 13031, "vega_signal": 29588, "option_type": "P", "stock_price": 399.1, "utc_time": 1773171315000}, {"instrument": "TSLA", "mid_signal": 681881, "gamma_signal": 68249, "vega_signal": 150973, "option_type": "C", "stock_price": 399.06, "utc_time": 1773171320000}, {"instrument": "TSLA", "mid_signal": 929145, "gamma_signal": -92199, "vega_signal": -262637, "option_type": "P", "stock_price": 399.06, "utc_time": 1773171320000}, {"instrument": "TSLA", "mid_signal": 158427, "gamma_signal": 12392, "vega_signal": 28669, "option_type": "C", "stock_price": 399.15, "utc_time": 1773171325000}, {"instrument": "TSLA", "mid_signal": 744092, "gamma_signal": -37896, "vega_signal": -85353, "option_type": "P", "stock_price": 399.15, "utc_time": 1773171325000}, {"instrument": "TSLA", "mid_signal": -255685, "gamma_signal": -25239, "vega_signal": -56662, "option_type": "C", "stock_price": 399.005, "utc_time": 1773171330000}, {"instrument": "TSLA", "mid_signal": -745689, "gamma_signal": 38953, "vega_signal": 91736, "option_type": "P", "stock_price": 399.01, "utc_time": 1773171330000}, {"instrument": "TSLA", "mid_signal": 3125669, "gamma_signal": 204105, "vega_signal": 488003, "option_type": "C", "stock_price": 399.19, "utc_time": 1773171335000}, {"instrument": "TSLA", "mid_signal": -227559, "gamma_signal": 15626, "vega_signal": 36290, "option_type": "P", "stock_price": 399.19, "utc_time": 1773171335000}, {"instrument": "TSLA", "mid_signal": 196, "gamma_signal": -15527, "vega_signal": -30804, "option_type": "C", "stock_price": 399.13, "utc_time": 1773171340000}, {"instrument": "TSLA", "mid_signal": 200251, "gamma_signal": -15878, "vega_signal": -36891, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171340000}, {"instrument": "TSLA", "mid_signal": 161203, "gamma_signal": 16974, "vega_signal": 37780, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171345000}, {"instrument": "TSLA", "mid_signal": -195834, "gamma_signal": 5105, "vega_signal": 9613, "option_type": "P", "stock_price": 399.07, "utc_time": 1773171345000}, {"instrument": "TSLA", "mid_signal": -83698, "gamma_signal": -10354, "vega_signal": -22339, "option_type": "C", "stock_price": 399.06, "utc_time": 1773171350000}, {"instrument": "TSLA", "mid_signal": -102121, "gamma_signal": 9414, "vega_signal": 24216, "option_type": "P", "stock_price": 399.06, "utc_time": 1773171350000}, {"instrument": "TSLA", "mid_signal": 38294, "gamma_signal": 3110, "vega_signal": 7274, "option_type": "C", "stock_price": 399.04, "utc_time": 1773171355000}, {"instrument": "TSLA", "mid_signal": -6466696, "gamma_signal": 552832, "vega_signal": 1383389, "option_type": "P", "stock_price": 398.92, "utc_time": 1773171355000}, {"instrument": "TSLA", "mid_signal": -1678414, "gamma_signal": -137621, "vega_signal": -317343, "option_type": "C", "stock_price": 398.83, "utc_time": 1773171360000}, {"instrument": "TSLA", "mid_signal": -1910195, "gamma_signal": 87806, "vega_signal": 201257, "option_type": "P", "stock_price": 398.81, "utc_time": 1773171360000}, {"instrument": "TSLA", "mid_signal": 150793, "gamma_signal": 21997, "vega_signal": 46137, "option_type": "C", "stock_price": 398.99, "utc_time": 1773171365000}, {"instrument": "TSLA", "mid_signal": 273235, "gamma_signal": 1548, "vega_signal": 5124, "option_type": "P", "stock_price": 398.94, "utc_time": 1773171365000}, {"instrument": "TSLA", "mid_signal": 142649, "gamma_signal": 5902, "vega_signal": 14917, "option_type": "C", "stock_price": 399.05, "utc_time": 1773171370000}, {"instrument": "TSLA", "mid_signal": 227173, "gamma_signal": -17563, "vega_signal": -42714, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171370000}, {"instrument": "TSLA", "mid_signal": 138061, "gamma_signal": 15097, "vega_signal": 33128, "option_type": "C", "stock_price": 399.09, "utc_time": 1773171375000}, {"instrument": "TSLA", "mid_signal": 511880, "gamma_signal": -34360, "vega_signal": -80903, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171375000}, {"instrument": "TSLA", "mid_signal": 60574, "gamma_signal": 3193, "vega_signal": 8059, "option_type": "C", "stock_price": 399.01, "utc_time": 1773171380000}, {"instrument": "TSLA", "mid_signal": -587211, "gamma_signal": 46167, "vega_signal": 110501, "option_type": "P", "stock_price": 399.07, "utc_time": 1773171380000}, {"instrument": "TSLA", "mid_signal": -233001, "gamma_signal": -14740, "vega_signal": -35772, "option_type": "C", "stock_price": 399.03, "utc_time": 1773171385000}, {"instrument": "TSLA", "mid_signal": 61726, "gamma_signal": -3496, "vega_signal": -7767, "option_type": "P", "stock_price": 399.03, "utc_time": 1773171385000}, {"instrument": "TSLA", "mid_signal": -185572, "gamma_signal": -16325, "vega_signal": -37507, "option_type": "C", "stock_price": 398.96, "utc_time": 1773171390000}, {"instrument": "TSLA", "mid_signal": 1152058, "gamma_signal": -99710, "vega_signal": -263636, "option_type": "P", "stock_price": 398.96, "utc_time": 1773171390000}, {"instrument": "TSLA", "mid_signal": -472743, "gamma_signal": -43388, "vega_signal": -98743, "option_type": "C", "stock_price": 398.99, "utc_time": 1773171395000}, {"instrument": "TSLA", "mid_signal": 122070, "gamma_signal": -24673, "vega_signal": -65902, "option_type": "P", "stock_price": 398.96, "utc_time": 1773171395000}, {"instrument": "TSLA", "mid_signal": -718183, "gamma_signal": -58690, "vega_signal": -135147, "option_type": "C", "stock_price": 398.98, "utc_time": 1773171400000}, {"instrument": "TSLA", "mid_signal": 108300, "gamma_signal": -28822, "vega_signal": -85417, "option_type": "P", "stock_price": 398.98, "utc_time": 1773171400000}, {"instrument": "TSLA", "mid_signal": 343624, "gamma_signal": 25411, "vega_signal": 60616, "option_type": "C", "stock_price": 399.03, "utc_time": 1773171405000}, {"instrument": "TSLA", "mid_signal": -32980, "gamma_signal": 4173, "vega_signal": 11892, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171405000}, {"instrument": "TSLA", "mid_signal": -31049, "gamma_signal": -5924, "vega_signal": -12581, "option_type": "C", "stock_price": 398.97, "utc_time": 1773171410000}, {"instrument": "TSLA", "mid_signal": -103683, "gamma_signal": -1931, "vega_signal": -5077, "option_type": "P", "stock_price": 398.99, "utc_time": 1773171410000}, {"instrument": "TSLA", "mid_signal": -126369, "gamma_signal": -3008, "vega_signal": -9226, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171415000}, {"instrument": "TSLA", "mid_signal": 135821, "gamma_signal": -4851, "vega_signal": -9908, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171415000}, {"instrument": "TSLA", "mid_signal": 170060, "gamma_signal": 16875, "vega_signal": 37792, "option_type": "C", "stock_price": 399.15, "utc_time": 1773171420000}, {"instrument": "TSLA", "mid_signal": -33622, "gamma_signal": 2558, "vega_signal": 6230, "option_type": "P", "stock_price": 399.09, "utc_time": 1773171420000}, {"instrument": "TSLA", "mid_signal": -567235, "gamma_signal": -38909, "vega_signal": -92324, "option_type": "C", "stock_price": 399.28, "utc_time": 1773171425000}, {"instrument": "TSLA", "mid_signal": 1801423, "gamma_signal": -109475, "vega_signal": -246670, "option_type": "P", "stock_price": 399.28, "utc_time": 1773171425000}, {"instrument": "TSLA", "mid_signal": -276650, "gamma_signal": -11897, "vega_signal": -29127, "option_type": "C", "stock_price": 399.21, "utc_time": 1773171430000}, {"instrument": "TSLA", "mid_signal": -277373, "gamma_signal": 16836, "vega_signal": 39022, "option_type": "P", "stock_price": 399.21, "utc_time": 1773171430000}, {"instrument": "TSLA", "mid_signal": -199541, "gamma_signal": -13433, "vega_signal": -31773, "option_type": "C", "stock_price": 399.23, "utc_time": 1773171435000}, {"instrument": "TSLA", "mid_signal": 151418, "gamma_signal": -12189, "vega_signal": -29756, "option_type": "P", "stock_price": 399.23, "utc_time": 1773171435000}, {"instrument": "TSLA", "mid_signal": 62683, "gamma_signal": 5059, "vega_signal": 11630, "option_type": "C", "stock_price": 399.28, "utc_time": 1773171440000}, {"instrument": "TSLA", "mid_signal": -27698, "gamma_signal": 1162, "vega_signal": 2577, "option_type": "P", "stock_price": 399.28, "utc_time": 1773171440000}, {"instrument": "TSLA", "mid_signal": 1602435, "gamma_signal": 124589, "vega_signal": 287841, "option_type": "C", "stock_price": 399.22, "utc_time": 1773171445000}, {"instrument": "TSLA", "mid_signal": 406530, "gamma_signal": -41660, "vega_signal": -109746, "option_type": "P", "stock_price": 399.22, "utc_time": 1773171445000}, {"instrument": "TSLA", "mid_signal": -512910, "gamma_signal": -28200, "vega_signal": -67825, "option_type": "C", "stock_price": 399.18, "utc_time": 1773171450000}, {"instrument": "TSLA", "mid_signal": 176341, "gamma_signal": -4841, "vega_signal": -9779, "option_type": "P", "stock_price": 399.18, "utc_time": 1773171450000}, {"instrument": "TSLA", "mid_signal": 106556, "gamma_signal": -3025, "vega_signal": -4526, "option_type": "C", "stock_price": 399.11, "utc_time": 1773171455000}, {"instrument": "TSLA", "mid_signal": -492672, "gamma_signal": 25732, "vega_signal": 58549, "option_type": "P", "stock_price": 399.11, "utc_time": 1773171455000}, {"instrument": "TSLA", "mid_signal": 387277, "gamma_signal": 42081, "vega_signal": 93191, "option_type": "C", "stock_price": 399.13, "utc_time": 1773171460000}, {"instrument": "TSLA", "mid_signal": -38309, "gamma_signal": 3134, "vega_signal": 7448, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171460000}, {"instrument": "TSLA", "mid_signal": -128525, "gamma_signal": 1732, "vega_signal": 2608, "option_type": "C", "stock_price": 399.23, "utc_time": 1773171465000}, {"instrument": "TSLA", "mid_signal": -60713, "gamma_signal": 5077, "vega_signal": 12436, "option_type": "P", "stock_price": 399.2, "utc_time": 1773171465000}, {"instrument": "TSLA", "mid_signal": -262265, "gamma_signal": -31008, "vega_signal": -68008, "option_type": "C", "stock_price": 398.97, "utc_time": 1773171470000}, {"instrument": "TSLA", "mid_signal": -209174, "gamma_signal": 4072, "vega_signal": 3452, "option_type": "P", "stock_price": 398.97, "utc_time": 1773171470000}, {"instrument": "TSLA", "mid_signal": -528140, "gamma_signal": -22910, "vega_signal": -56933, "option_type": "C", "stock_price": 398.91, "utc_time": 1773171475000}, {"instrument": "TSLA", "mid_signal": 5689850, "gamma_signal": -269238, "vega_signal": -581444, "option_type": "P", "stock_price": 398.91, "utc_time": 1773171475000}, {"instrument": "TSLA", "mid_signal": 26578, "gamma_signal": 1580, "vega_signal": 4370, "option_type": "C", "stock_price": 398.92, "utc_time": 1773171480000}, {"instrument": "TSLA", "mid_signal": 297959, "gamma_signal": -23006, "vega_signal": -54137, "option_type": "P", "stock_price": 398.92, "utc_time": 1773171480000}, {"instrument": "TSLA", "mid_signal": -1169552, "gamma_signal": -107479, "vega_signal": -240940, "option_type": "C", "stock_price": 398.86, "utc_time": 1773171485000}, {"instrument": "TSLA", "mid_signal": -157679, "gamma_signal": 4183, "vega_signal": 3837, "option_type": "P", "stock_price": 398.96, "utc_time": 1773171485000}, {"instrument": "TSLA", "mid_signal": 88844, "gamma_signal": 3554, "vega_signal": 9546, "option_type": "C", "stock_price": 399.17, "utc_time": 1773171490000}, {"instrument": "TSLA", "mid_signal": 466523, "gamma_signal": -21424, "vega_signal": -42657, "option_type": "P", "stock_price": 399.17, "utc_time": 1773171490000}, {"instrument": "TSLA", "mid_signal": -557281, "gamma_signal": -63359, "vega_signal": -138724, "option_type": "C", "stock_price": 399.06, "utc_time": 1773171495000}, {"instrument": "TSLA", "mid_signal": -1367529, "gamma_signal": 58401, "vega_signal": 123424, "option_type": "P", "stock_price": 399.09, "utc_time": 1773171495000}, {"instrument": "TSLA", "mid_signal": 1215041, "gamma_signal": 191111, "vega_signal": 407102, "option_type": "C", "stock_price": 399, "utc_time": 1773171500000}, {"instrument": "TSLA", "mid_signal": -5055, "gamma_signal": 2320, "vega_signal": 7785, "option_type": "P", "stock_price": 399, "utc_time": 1773171500000}, {"instrument": "TSLA", "mid_signal": 741091, "gamma_signal": 66402, "vega_signal": 150200, "option_type": "C", "stock_price": 399.29, "utc_time": 1773171505000}, {"instrument": "TSLA", "mid_signal": 33024, "gamma_signal": -2775, "vega_signal": -6371, "option_type": "P", "stock_price": 399.29, "utc_time": 1773171505000}, {"instrument": "TSLA", "mid_signal": 162915, "gamma_signal": 13027, "vega_signal": 30116, "option_type": "C", "stock_price": 399.35, "utc_time": 1773171510000}, {"instrument": "TSLA", "mid_signal": 80956, "gamma_signal": -6642, "vega_signal": -16675, "option_type": "P", "stock_price": 399.4, "utc_time": 1773171510000}, {"instrument": "TSLA", "mid_signal": 596168, "gamma_signal": 109550, "vega_signal": 234469, "option_type": "C", "stock_price": 399.35, "utc_time": 1773171515000}, {"instrument": "TSLA", "mid_signal": 91868, "gamma_signal": -7950, "vega_signal": -19735, "option_type": "P", "stock_price": 399.35, "utc_time": 1773171515000}, {"instrument": "TSLA", "mid_signal": 1064483, "gamma_signal": 107539, "vega_signal": 240099, "option_type": "C", "stock_price": 399.52, "utc_time": 1773171520000}, {"instrument": "TSLA", "mid_signal": 386281, "gamma_signal": -28333, "vega_signal": -66988, "option_type": "P", "stock_price": 399.52, "utc_time": 1773171520000}, {"instrument": "TSLA", "mid_signal": 696426, "gamma_signal": 124870, "vega_signal": 263686, "option_type": "C", "stock_price": 399.5, "utc_time": 1773171525000}, {"instrument": "TSLA", "mid_signal": 714522, "gamma_signal": -74584, "vega_signal": -196281, "option_type": "P", "stock_price": 399.5, "utc_time": 1773171525000}, {"instrument": "TSLA", "mid_signal": 141717, "gamma_signal": 4739, "vega_signal": 12570, "option_type": "C", "stock_price": 399.5, "utc_time": 1773171530000}, {"instrument": "TSLA", "mid_signal": 106379, "gamma_signal": -4380, "vega_signal": -8977, "option_type": "P", "stock_price": 399.5, "utc_time": 1773171530000}, {"instrument": "TSLA", "mid_signal": 38269, "gamma_signal": 8926, "vega_signal": 18383, "option_type": "C", "stock_price": 399.61, "utc_time": 1773171535000}, {"instrument": "TSLA", "mid_signal": -31615, "gamma_signal": 3047, "vega_signal": 7323, "option_type": "P", "stock_price": 399.61, "utc_time": 1773171535000}, {"instrument": "TSLA", "mid_signal": 753370, "gamma_signal": 101970, "vega_signal": 220571, "option_type": "C", "stock_price": 399.7, "utc_time": 1773171540000}, {"instrument": "TSLA", "mid_signal": 2100821, "gamma_signal": -153856, "vega_signal": -365373, "option_type": "P", "stock_price": 399.7, "utc_time": 1773171540000}, {"instrument": "TSLA", "mid_signal": -280931, "gamma_signal": -24819, "vega_signal": -55466, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171545000}, {"instrument": "TSLA", "mid_signal": -9932, "gamma_signal": -628, "vega_signal": -3057, "option_type": "P", "stock_price": 399.86, "utc_time": 1773171545000}, {"instrument": "TSLA", "mid_signal": 174476, "gamma_signal": 10897, "vega_signal": 26517, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171550000}, {"instrument": "TSLA", "mid_signal": -87808, "gamma_signal": 8326, "vega_signal": 21463, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171550000}, {"instrument": "TSLA", "mid_signal": -475694, "gamma_signal": -49700, "vega_signal": -114802, "option_type": "C", "stock_price": 399.75, "utc_time": 1773171555000}, {"instrument": "TSLA", "mid_signal": 255121, "gamma_signal": -18396, "vega_signal": -43512, "option_type": "P", "stock_price": 399.75, "utc_time": 1773171555000}, {"instrument": "TSLA", "mid_signal": 630448, "gamma_signal": 97553, "vega_signal": 208240, "option_type": "C", "stock_price": 399.67, "utc_time": 1773171560000}, {"instrument": "TSLA", "mid_signal": -428882, "gamma_signal": 34882, "vega_signal": 85039, "option_type": "P", "stock_price": 399.67, "utc_time": 1773171560000}, {"instrument": "TSLA", "mid_signal": -95672, "gamma_signal": -40639, "vega_signal": -90400, "option_type": "C", "stock_price": 399.74, "utc_time": 1773171565000}, {"instrument": "TSLA", "mid_signal": 156646, "gamma_signal": -17952, "vega_signal": -47825, "option_type": "P", "stock_price": 399.74, "utc_time": 1773171565000}, {"instrument": "TSLA", "mid_signal": 429146, "gamma_signal": 35085, "vega_signal": 78664, "option_type": "C", "stock_price": 399.69, "utc_time": 1773171570000}, {"instrument": "TSLA", "mid_signal": 40629, "gamma_signal": 1027, "vega_signal": 4024, "option_type": "P", "stock_price": 399.69, "utc_time": 1773171570000}, {"instrument": "TSLA", "mid_signal": -1833791, "gamma_signal": -188468, "vega_signal": -422665, "option_type": "C", "stock_price": 399.65, "utc_time": 1773171575000}, {"instrument": "TSLA", "mid_signal": -274122, "gamma_signal": 14131, "vega_signal": 32145, "option_type": "P", "stock_price": 399.65, "utc_time": 1773171575000}, {"instrument": "TSLA", "mid_signal": 275017, "gamma_signal": 22138, "vega_signal": 50219, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171580000}, {"instrument": "TSLA", "mid_signal": 310893, "gamma_signal": -11525, "vega_signal": -23971, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171580000}, {"instrument": "TSLA", "mid_signal": -114548, "gamma_signal": -29109, "vega_signal": -69780, "option_type": "C", "stock_price": 399.92, "utc_time": 1773171585000}, {"instrument": "TSLA", "mid_signal": 190442, "gamma_signal": -16694, "vega_signal": -41307, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171585000}, {"instrument": "TSLA", "mid_signal": 896542, "gamma_signal": 52513, "vega_signal": 124525, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171590000}, {"instrument": "TSLA", "mid_signal": 113302, "gamma_signal": -11060, "vega_signal": -26523, "option_type": "P", "stock_price": 399.81, "utc_time": 1773171590000}, {"instrument": "TSLA", "mid_signal": -255147, "gamma_signal": -34287, "vega_signal": -69117, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171595000}, {"instrument": "TSLA", "mid_signal": -58727, "gamma_signal": 1504, "vega_signal": 2453, "option_type": "P", "stock_price": 399.9, "utc_time": 1773171595000}, {"instrument": "TSLA", "mid_signal": 1036706, "gamma_signal": 34786, "vega_signal": 89225, "option_type": "C", "stock_price": 400, "utc_time": 1773171600000}, {"instrument": "TSLA", "mid_signal": 149750, "gamma_signal": -12020, "vega_signal": -28862, "option_type": "P", "stock_price": 400, "utc_time": 1773171600000}, {"instrument": "TSLA", "mid_signal": 325521, "gamma_signal": -24663, "vega_signal": -39700, "option_type": "C", "stock_price": 400.01, "utc_time": 1773171605000}, {"instrument": "TSLA", "mid_signal": 289710, "gamma_signal": -26933, "vega_signal": -67192, "option_type": "P", "stock_price": 400.01, "utc_time": 1773171605000}, {"instrument": "TSLA", "mid_signal": 287415, "gamma_signal": 15390, "vega_signal": 36773, "option_type": "C", "stock_price": 400.03, "utc_time": 1773171610000}, {"instrument": "TSLA", "mid_signal": -4223559, "gamma_signal": 211564, "vega_signal": 458362, "option_type": "P", "stock_price": 400.02, "utc_time": 1773171610000}, {"instrument": "TSLA", "mid_signal": -6432, "gamma_signal": 10610, "vega_signal": 19209, "option_type": "C", "stock_price": 399.98, "utc_time": 1773171615000}, {"instrument": "TSLA", "mid_signal": 368477, "gamma_signal": -36295, "vega_signal": -92313, "option_type": "P", "stock_price": 399.98, "utc_time": 1773171615000}, {"instrument": "TSLA", "mid_signal": -1127203, "gamma_signal": -129574, "vega_signal": -281475, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171620000}, {"instrument": "TSLA", "mid_signal": -193273, "gamma_signal": 19417, "vega_signal": 49747, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171620000}, {"instrument": "TSLA", "mid_signal": -274117, "gamma_signal": -6256, "vega_signal": -14903, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171625000}, {"instrument": "TSLA", "mid_signal": 50386, "gamma_signal": 7129, "vega_signal": 21225, "option_type": "P", "stock_price": 399.78, "utc_time": 1773171625000}, {"instrument": "TSLA", "mid_signal": -921283, "gamma_signal": -62482, "vega_signal": -146727, "option_type": "C", "stock_price": 399.41, "utc_time": 1773171630000}, {"instrument": "TSLA", "mid_signal": -329455, "gamma_signal": 34136, "vega_signal": 84109, "option_type": "P", "stock_price": 399.41, "utc_time": 1773171630000}, {"instrument": "TSLA", "mid_signal": 127025, "gamma_signal": 15775, "vega_signal": 32750, "option_type": "C", "stock_price": 399.6, "utc_time": 1773171635000}, {"instrument": "TSLA", "mid_signal": 93241, "gamma_signal": -23760, "vega_signal": -56635, "option_type": "P", "stock_price": 399.6, "utc_time": 1773171635000}, {"instrument": "TSLA", "mid_signal": 2811160, "gamma_signal": 220319, "vega_signal": 503405, "option_type": "C", "stock_price": 400.19, "utc_time": 1773171640000}, {"instrument": "TSLA", "mid_signal": 583032, "gamma_signal": -41896, "vega_signal": -93561, "option_type": "P", "stock_price": 400.11, "utc_time": 1773171640000}, {"instrument": "TSLA", "mid_signal": -680134, "gamma_signal": -31561, "vega_signal": -77709, "option_type": "C", "stock_price": 400.23, "utc_time": 1773171645000}, {"instrument": "TSLA", "mid_signal": -876026, "gamma_signal": 68918, "vega_signal": 162198, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171645000}, {"instrument": "TSLA", "mid_signal": 549502, "gamma_signal": 58518, "vega_signal": 129130, "option_type": "C", "stock_price": 400.52, "utc_time": 1773171650000}, {"instrument": "TSLA", "mid_signal": 252017, "gamma_signal": -18546, "vega_signal": -43792, "option_type": "P", "stock_price": 400.52, "utc_time": 1773171650000}, {"instrument": "TSLA", "mid_signal": -488377, "gamma_signal": -23300, "vega_signal": -61539, "option_type": "C", "stock_price": 400.5, "utc_time": 1773171655000}, {"instrument": "TSLA", "mid_signal": -862825, "gamma_signal": 41220, "vega_signal": 80264, "option_type": "P", "stock_price": 400.5, "utc_time": 1773171655000}, {"instrument": "TSLA", "mid_signal": -57927, "gamma_signal": 1134, "vega_signal": 940, "option_type": "C", "stock_price": 400.48, "utc_time": 1773171660000}, {"instrument": "TSLA", "mid_signal": -461249, "gamma_signal": 56252, "vega_signal": 154099, "option_type": "P", "stock_price": 400.48, "utc_time": 1773171660000}, {"instrument": "TSLA", "mid_signal": 108631, "gamma_signal": -2319, "vega_signal": -2465, "option_type": "C", "stock_price": 400.38, "utc_time": 1773171665000}, {"instrument": "TSLA", "mid_signal": -182059, "gamma_signal": 13853, "vega_signal": 32053, "option_type": "P", "stock_price": 400.42, "utc_time": 1773171665000}, {"instrument": "TSLA", "mid_signal": -1019456, "gamma_signal": -79102, "vega_signal": -180662, "option_type": "C", "stock_price": 400.32, "utc_time": 1773171670000}, {"instrument": "TSLA", "mid_signal": -146454, "gamma_signal": 4996, "vega_signal": 10780, "option_type": "P", "stock_price": 400.32, "utc_time": 1773171670000}, {"instrument": "TSLA", "mid_signal": 574351, "gamma_signal": 88439, "vega_signal": 183432, "option_type": "C", "stock_price": 400.11, "utc_time": 1773171675000}, {"instrument": "TSLA", "mid_signal": -663674, "gamma_signal": 61528, "vega_signal": 152186, "option_type": "P", "stock_price": 400.11, "utc_time": 1773171675000}, {"instrument": "TSLA", "mid_signal": -821827, "gamma_signal": -104024, "vega_signal": -221711, "option_type": "C", "stock_price": 400.26, "utc_time": 1773171680000}, {"instrument": "TSLA", "mid_signal": -140615, "gamma_signal": 9329, "vega_signal": 20861, "option_type": "P", "stock_price": 400.26, "utc_time": 1773171680000}, {"instrument": "TSLA", "mid_signal": -910652, "gamma_signal": -79118, "vega_signal": -177726, "option_type": "C", "stock_price": 400.29, "utc_time": 1773171685000}, {"instrument": "TSLA", "mid_signal": 34644, "gamma_signal": -2814, "vega_signal": -6603, "option_type": "P", "stock_price": 400.29, "utc_time": 1773171685000}, {"instrument": "TSLA", "mid_signal": -355414, "gamma_signal": -34701, "vega_signal": -77026, "option_type": "C", "stock_price": 400.235, "utc_time": 1773171690000}, {"instrument": "TSLA", "mid_signal": -311678, "gamma_signal": 22240, "vega_signal": 49287, "option_type": "P", "stock_price": 400.235, "utc_time": 1773171690000}, {"instrument": "TSLA", "mid_signal": 63914, "gamma_signal": 11537, "vega_signal": 23684, "option_type": "C", "stock_price": 400.26, "utc_time": 1773171695000}, {"instrument": "TSLA", "mid_signal": 277580, "gamma_signal": -22390, "vega_signal": -52955, "option_type": "P", "stock_price": 400.26, "utc_time": 1773171695000}, {"instrument": "TSLA", "mid_signal": -30965, "gamma_signal": 5289, "vega_signal": 8589, "option_type": "C", "stock_price": 400, "utc_time": 1773171700000}, {"instrument": "TSLA", "mid_signal": -720407, "gamma_signal": 73783, "vega_signal": 193044, "option_type": "P", "stock_price": 400, "utc_time": 1773171700000}, {"instrument": "TSLA", "mid_signal": -362985, "gamma_signal": -21994, "vega_signal": -52499, "option_type": "C", "stock_price": 399.66, "utc_time": 1773171705000}, {"instrument": "TSLA", "mid_signal": -629335, "gamma_signal": 52276, "vega_signal": 124242, "option_type": "P", "stock_price": 399.66, "utc_time": 1773171705000}, {"instrument": "TSLA", "mid_signal": 11816, "gamma_signal": -769, "vega_signal": -1012, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171710000}, {"instrument": "TSLA", "mid_signal": -77986, "gamma_signal": 4023, "vega_signal": 8574, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171710000}, {"instrument": "TSLA", "mid_signal": 565510, "gamma_signal": 25761, "vega_signal": 65130, "option_type": "C", "stock_price": 399.56, "utc_time": 1773171715000}, {"instrument": "TSLA", "mid_signal": -285382, "gamma_signal": 16855, "vega_signal": 38344, "option_type": "P", "stock_price": 399.56, "utc_time": 1773171715000}, {"instrument": "TSLA", "mid_signal": -210588, "gamma_signal": -13195, "vega_signal": -30310, "option_type": "C", "stock_price": 399.5, "utc_time": 1773171720000}, {"instrument": "TSLA", "mid_signal": -259702, "gamma_signal": 16070, "vega_signal": 33653, "option_type": "P", "stock_price": 399.43, "utc_time": 1773171720000}, {"instrument": "TSLA", "mid_signal": -364809, "gamma_signal": -11555, "vega_signal": -29713, "option_type": "C", "stock_price": 399.71, "utc_time": 1773171725000}, {"instrument": "TSLA", "mid_signal": 540948, "gamma_signal": -45723, "vega_signal": -109401, "option_type": "P", "stock_price": 399.61, "utc_time": 1773171725000}, {"instrument": "TSLA", "mid_signal": -719876, "gamma_signal": -3477, "vega_signal": -11907, "option_type": "C", "stock_price": 399.61, "utc_time": 1773171730000}, {"instrument": "TSLA", "mid_signal": 502804, "gamma_signal": -43676, "vega_signal": -104328, "option_type": "P", "stock_price": 399.61, "utc_time": 1773171730000}, {"instrument": "TSLA", "mid_signal": -69814, "gamma_signal": -16400, "vega_signal": -33531, "option_type": "C", "stock_price": 399.58, "utc_time": 1773171735000}, {"instrument": "TSLA", "mid_signal": 55025, "gamma_signal": -3679, "vega_signal": -8405, "option_type": "P", "stock_price": 399.51, "utc_time": 1773171735000}, {"instrument": "TSLA", "mid_signal": -604605, "gamma_signal": -44933, "vega_signal": -105536, "option_type": "C", "stock_price": 399.54, "utc_time": 1773171740000}, {"instrument": "TSLA", "mid_signal": 334539, "gamma_signal": -23022, "vega_signal": -53577, "option_type": "P", "stock_price": 399.54, "utc_time": 1773171740000}, {"instrument": "TSLA", "mid_signal": 612811, "gamma_signal": 51687, "vega_signal": 119520, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171745000}, {"instrument": "TSLA", "mid_signal": -336615, "gamma_signal": 37928, "vega_signal": 104254, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171745000}, {"instrument": "TSLA", "mid_signal": -332696, "gamma_signal": -56451, "vega_signal": -119809, "option_type": "C", "stock_price": 399.81, "utc_time": 1773171750000}, {"instrument": "TSLA", "mid_signal": -474868, "gamma_signal": 30384, "vega_signal": 70600, "option_type": "P", "stock_price": 399.9, "utc_time": 1773171750000}, {"instrument": "TSLA", "mid_signal": -512299, "gamma_signal": -34359, "vega_signal": -82223, "option_type": "C", "stock_price": 399.92, "utc_time": 1773171755000}, {"instrument": "TSLA", "mid_signal": 1032141, "gamma_signal": -71966, "vega_signal": -167746, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171755000}, {"instrument": "TSLA", "mid_signal": 483709, "gamma_signal": 43068, "vega_signal": 97223, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171760000}, {"instrument": "TSLA", "mid_signal": 6558729, "gamma_signal": -535574, "vega_signal": -1290195, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171760000}, {"instrument": "TSLA", "mid_signal": 508155, "gamma_signal": 13248, "vega_signal": 38107, "option_type": "C", "stock_price": 399.96, "utc_time": 1773171765000}, {"instrument": "TSLA", "mid_signal": 107259, "gamma_signal": -7824, "vega_signal": -18665, "option_type": "P", "stock_price": 399.96, "utc_time": 1773171765000}, {"instrument": "TSLA", "mid_signal": 401097, "gamma_signal": 26772, "vega_signal": 64174, "option_type": "C", "stock_price": 400.17, "utc_time": 1773171770000}, {"instrument": "TSLA", "mid_signal": 267551, "gamma_signal": -22994, "vega_signal": -56968, "option_type": "P", "stock_price": 400.14, "utc_time": 1773171770000}, {"instrument": "TSLA", "mid_signal": 92032, "gamma_signal": 15823, "vega_signal": 33064, "option_type": "C", "stock_price": 400.32, "utc_time": 1773171775000}, {"instrument": "TSLA", "mid_signal": 148727, "gamma_signal": -21297, "vega_signal": -58440, "option_type": "P", "stock_price": 400.32, "utc_time": 1773171775000}, {"instrument": "TSLA", "mid_signal": 459336, "gamma_signal": 33274, "vega_signal": 79053, "option_type": "C", "stock_price": 400.2, "utc_time": 1773171780000}, {"instrument": "TSLA", "mid_signal": 203209, "gamma_signal": -17576, "vega_signal": -44111, "option_type": "P", "stock_price": 400.22, "utc_time": 1773171780000}, {"instrument": "TSLA", "mid_signal": -2499113, "gamma_signal": -272580, "vega_signal": -602074, "option_type": "C", "stock_price": 400.14, "utc_time": 1773171785000}, {"instrument": "TSLA", "mid_signal": 233246, "gamma_signal": -19194, "vega_signal": -45166, "option_type": "P", "stock_price": 400.14, "utc_time": 1773171785000}, {"instrument": "TSLA", "mid_signal": 2580, "gamma_signal": -1965, "vega_signal": -3767, "option_type": "C", "stock_price": 400.12, "utc_time": 1773171790000}, {"instrument": "TSLA", "mid_signal": 175955, "gamma_signal": -11411, "vega_signal": -26031, "option_type": "P", "stock_price": 400.12, "utc_time": 1773171790000}, {"instrument": "TSLA", "mid_signal": -540175, "gamma_signal": -47648, "vega_signal": -107609, "option_type": "C", "stock_price": 400.19, "utc_time": 1773171795000}, {"instrument": "TSLA", "mid_signal": -2748323, "gamma_signal": 250127, "vega_signal": 623152, "option_type": "P", "stock_price": 400.19, "utc_time": 1773171795000}, {"instrument": "TSLA", "mid_signal": 229916, "gamma_signal": 16493, "vega_signal": 38516, "option_type": "C", "stock_price": 400.24, "utc_time": 1773171800000}, {"instrument": "TSLA", "mid_signal": 401350, "gamma_signal": -33710, "vega_signal": -84038, "option_type": "P", "stock_price": 400.24, "utc_time": 1773171800000}, {"instrument": "TSLA", "mid_signal": -228359, "gamma_signal": -17719, "vega_signal": -40245, "option_type": "C", "stock_price": 400.18, "utc_time": 1773171805000}, {"instrument": "TSLA", "mid_signal": 504934, "gamma_signal": -45698, "vega_signal": -147370, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171805000}, {"instrument": "TSLA", "mid_signal": 227484, "gamma_signal": 17657, "vega_signal": 41386, "option_type": "C", "stock_price": 400.2, "utc_time": 1773171810000}, {"instrument": "TSLA", "mid_signal": 701285, "gamma_signal": -50945, "vega_signal": -117390, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171810000}, {"instrument": "TSLA", "mid_signal": -431992, "gamma_signal": -38214, "vega_signal": -86352, "option_type": "C", "stock_price": 400.12, "utc_time": 1773171815000}, {"instrument": "TSLA", "mid_signal": 288796, "gamma_signal": -22771, "vega_signal": -54544, "option_type": "P", "stock_price": 400.12, "utc_time": 1773171815000}, {"instrument": "TSLA", "mid_signal": 719848, "gamma_signal": 50951, "vega_signal": 118683, "option_type": "C", "stock_price": 400.37, "utc_time": 1773171820000}, {"instrument": "TSLA", "mid_signal": 198392, "gamma_signal": -15433, "vega_signal": -35247, "option_type": "P", "stock_price": 400.31, "utc_time": 1773171820000}, {"instrument": "TSLA", "mid_signal": -74528, "gamma_signal": -2491, "vega_signal": -5816, "option_type": "C", "stock_price": 400.32, "utc_time": 1773171825000}, {"instrument": "TSLA", "mid_signal": -155952, "gamma_signal": 8544, "vega_signal": 19117, "option_type": "P", "stock_price": 400.31, "utc_time": 1773171825000}, {"instrument": "TSLA", "mid_signal": 169174, "gamma_signal": -898, "vega_signal": 1731, "option_type": "C", "stock_price": 400.27, "utc_time": 1773171830000}, {"instrument": "TSLA", "mid_signal": 27392, "gamma_signal": -1418, "vega_signal": -3157, "option_type": "P", "stock_price": 400.32, "utc_time": 1773171830000}, {"instrument": "TSLA", "mid_signal": 229713, "gamma_signal": 18240, "vega_signal": 42155, "option_type": "C", "stock_price": 400.38, "utc_time": 1773171835000}, {"instrument": "TSLA", "mid_signal": 473412, "gamma_signal": -36576, "vega_signal": -83670, "option_type": "P", "stock_price": 400.38, "utc_time": 1773171835000}, {"instrument": "TSLA", "mid_signal": -898329, "gamma_signal": -154207, "vega_signal": -323612, "option_type": "C", "stock_price": 400.29, "utc_time": 1773171840000}, {"instrument": "TSLA", "mid_signal": -81468, "gamma_signal": 4171, "vega_signal": 9059, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171840000}, {"instrument": "TSLA", "mid_signal": -453590, "gamma_signal": -38688, "vega_signal": -88082, "option_type": "C", "stock_price": 400.18, "utc_time": 1773171845000}, {"instrument": "TSLA", "mid_signal": 84851, "gamma_signal": -4002, "vega_signal": -8641, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171845000}, {"instrument": "TSLA", "mid_signal": -499394, "gamma_signal": -39727, "vega_signal": -90165, "option_type": "C", "stock_price": 400.25, "utc_time": 1773171850000}, {"instrument": "TSLA", "mid_signal": 168246, "gamma_signal": -9680, "vega_signal": -17612, "option_type": "P", "stock_price": 400.25, "utc_time": 1773171850000}, {"instrument": "TSLA", "mid_signal": 19548, "gamma_signal": 2814, "vega_signal": 5971, "option_type": "C", "stock_price": 400.27, "utc_time": 1773171855000}, {"instrument": "TSLA", "mid_signal": -203767, "gamma_signal": 18321, "vega_signal": 45895, "option_type": "P", "stock_price": 400.27, "utc_time": 1773171855000}, {"instrument": "TSLA", "mid_signal": -433393, "gamma_signal": -38375, "vega_signal": -85796, "option_type": "C", "stock_price": 400.18, "utc_time": 1773171860000}, {"instrument": "TSLA", "mid_signal": -58410, "gamma_signal": 4405, "vega_signal": 10083, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171860000}, {"instrument": "TSLA", "mid_signal": 104412, "gamma_signal": 21299, "vega_signal": 45076, "option_type": "C", "stock_price": 400.3, "utc_time": 1773171865000}, {"instrument": "TSLA", "mid_signal": 74409, "gamma_signal": -6576, "vega_signal": -15894, "option_type": "P", "stock_price": 400.24, "utc_time": 1773171865000}, {"instrument": "TSLA", "mid_signal": -18863, "gamma_signal": 5232, "vega_signal": 10344, "option_type": "C", "stock_price": 400.14, "utc_time": 1773171870000}, {"instrument": "TSLA", "mid_signal": -233261, "gamma_signal": 18023, "vega_signal": 47403, "option_type": "P", "stock_price": 400.14, "utc_time": 1773171870000}, {"instrument": "TSLA", "mid_signal": -2182907, "gamma_signal": -161471, "vega_signal": -369731, "option_type": "C", "stock_price": 400.13, "utc_time": 1773171875000}, {"instrument": "TSLA", "mid_signal": 56678, "gamma_signal": -6858, "vega_signal": -15794, "option_type": "P", "stock_price": 400.05, "utc_time": 1773171875000}, {"instrument": "TSLA", "mid_signal": -710780, "gamma_signal": -65550, "vega_signal": -147216, "option_type": "C", "stock_price": 399.99, "utc_time": 1773171880000}, {"instrument": "TSLA", "mid_signal": -97457, "gamma_signal": 15757, "vega_signal": 47387, "option_type": "P", "stock_price": 399.99, "utc_time": 1773171880000}, {"instrument": "TSLA", "mid_signal": 13728, "gamma_signal": 445, "vega_signal": 1225, "option_type": "C", "stock_price": 400.02, "utc_time": 1773171885000}, {"instrument": "TSLA", "mid_signal": -462751, "gamma_signal": 24508, "vega_signal": 54763, "option_type": "P", "stock_price": 400.02, "utc_time": 1773171885000}, {"instrument": "TSLA", "mid_signal": -182599, "gamma_signal": -16025, "vega_signal": -35790, "option_type": "C", "stock_price": 399.94, "utc_time": 1773171890000}, {"instrument": "TSLA", "mid_signal": -310857, "gamma_signal": 18427, "vega_signal": 40955, "option_type": "P", "stock_price": 399.94, "utc_time": 1773171890000}, {"instrument": "TSLA", "mid_signal": 57200, "gamma_signal": 13272, "vega_signal": 27297, "option_type": "C", "stock_price": 399.94, "utc_time": 1773171895000}, {"instrument": "TSLA", "mid_signal": -356068, "gamma_signal": 26389, "vega_signal": 60387, "option_type": "P", "stock_price": 399.96, "utc_time": 1773171895000}, {"instrument": "TSLA", "mid_signal": -5720, "gamma_signal": -1327, "vega_signal": -2730, "option_type": "C", "stock_price": 399.91, "utc_time": 1773171900000}, {"instrument": "TSLA", "mid_signal": -64882, "gamma_signal": -1643, "vega_signal": -4391, "option_type": "P", "stock_price": 399.98, "utc_time": 1773171900000}, {"instrument": "TSLA", "mid_signal": 58622, "gamma_signal": 7452, "vega_signal": 17065, "option_type": "C", "stock_price": 400.1, "utc_time": 1773171905000}, {"instrument": "TSLA", "mid_signal": 30389, "gamma_signal": -2982, "vega_signal": -7659, "option_type": "P", "stock_price": 400.1, "utc_time": 1773171905000}, {"instrument": "TSLA", "mid_signal": 87609, "gamma_signal": 18945, "vega_signal": 40378, "option_type": "C", "stock_price": 400.095, "utc_time": 1773171910000}, {"instrument": "TSLA", "mid_signal": 505303, "gamma_signal": -32666, "vega_signal": -79096, "option_type": "P", "stock_price": 400.095, "utc_time": 1773171910000}, {"instrument": "TSLA", "mid_signal": 557697, "gamma_signal": 91148, "vega_signal": 191678, "option_type": "C", "stock_price": 400.04, "utc_time": 1773171915000}, {"instrument": "TSLA", "mid_signal": -246789, "gamma_signal": 25594, "vega_signal": 62153, "option_type": "P", "stock_price": 400.04, "utc_time": 1773171915000}, {"instrument": "TSLA", "mid_signal": -145793, "gamma_signal": -9078, "vega_signal": -21267, "option_type": "C", "stock_price": 400.09, "utc_time": 1773171920000}, {"instrument": "TSLA", "mid_signal": -599355, "gamma_signal": 59038, "vega_signal": 143627, "option_type": "P", "stock_price": 400.09, "utc_time": 1773171920000}, {"instrument": "TSLA", "mid_signal": -367568, "gamma_signal": -16212, "vega_signal": -39100, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171925000}, {"instrument": "TSLA", "mid_signal": -474693, "gamma_signal": 36001, "vega_signal": 92834, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171925000}, {"instrument": "TSLA", "mid_signal": -99005, "gamma_signal": -15145, "vega_signal": -31936, "option_type": "C", "stock_price": 399.86, "utc_time": 1773171930000}, {"instrument": "TSLA", "mid_signal": -187729, "gamma_signal": 13478, "vega_signal": 30129, "option_type": "P", "stock_price": 399.86, "utc_time": 1773171930000}, {"instrument": "TSLA", "mid_signal": -180254, "gamma_signal": -955, "vega_signal": -3793, "option_type": "C", "stock_price": 400.03, "utc_time": 1773171935000}, {"instrument": "TSLA", "mid_signal": 92063, "gamma_signal": -4185, "vega_signal": -11872, "option_type": "P", "stock_price": 400, "utc_time": 1773171935000}, {"instrument": "TSLA", "mid_signal": -112890, "gamma_signal": -9350, "vega_signal": -21124, "option_type": "C", "stock_price": 399.97, "utc_time": 1773171940000}, {"instrument": "TSLA", "mid_signal": 118610, "gamma_signal": -8820, "vega_signal": -20147, "option_type": "P", "stock_price": 399.97, "utc_time": 1773171940000}, {"instrument": "TSLA", "mid_signal": -41676, "gamma_signal": -4715, "vega_signal": -10194, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171945000}, {"instrument": "TSLA", "mid_signal": -47565, "gamma_signal": 3796, "vega_signal": 8085, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171945000}, {"instrument": "TSLA", "mid_signal": 83738, "gamma_signal": 5144, "vega_signal": 12336, "option_type": "C", "stock_price": 399.8, "utc_time": 1773171950000}, {"instrument": "TSLA", "mid_signal": -130253, "gamma_signal": 19733, "vega_signal": 63687, "option_type": "P", "stock_price": 399.8, "utc_time": 1773171950000}, {"instrument": "TSLA", "mid_signal": -1549573, "gamma_signal": -145654, "vega_signal": -323314, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171955000}, {"instrument": "TSLA", "mid_signal": -187158, "gamma_signal": 14358, "vega_signal": 33290, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171955000}, {"instrument": "TSLA", "mid_signal": -287122, "gamma_signal": -5841, "vega_signal": -14572, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171960000}, {"instrument": "TSLA", "mid_signal": 234560, "gamma_signal": -18314, "vega_signal": -42348, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171960000}, {"instrument": "TSLA", "mid_signal": -1874954, "gamma_signal": -353748, "vega_signal": -746957, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171965000}, {"instrument": "TSLA", "mid_signal": 277812, "gamma_signal": -22077, "vega_signal": -71930, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171965000}, {"instrument": "TSLA", "mid_signal": -22477, "gamma_signal": -4270, "vega_signal": -8799, "option_type": "C", "stock_price": 399.77, "utc_time": 1773171970000}, {"instrument": "TSLA", "mid_signal": 558621, "gamma_signal": -32326, "vega_signal": -72177, "option_type": "P", "stock_price": 399.75, "utc_time": 1773171970000}, {"instrument": "TSLA", "mid_signal": 337482, "gamma_signal": 54201, "vega_signal": 115702, "option_type": "C", "stock_price": 399.67, "utc_time": 1773171975000}, {"instrument": "TSLA", "mid_signal": 93150, "gamma_signal": -7626, "vega_signal": -18652, "option_type": "P", "stock_price": 399.67, "utc_time": 1773171975000}, {"instrument": "TSLA", "mid_signal": -1174231, "gamma_signal": -151078, "vega_signal": -330635, "option_type": "C", "stock_price": 399.73, "utc_time": 1773171980000}, {"instrument": "TSLA", "mid_signal": -18231, "gamma_signal": 2715, "vega_signal": 8027, "option_type": "P", "stock_price": 399.73, "utc_time": 1773171980000}, {"instrument": "TSLA", "mid_signal": -2405, "gamma_signal": -2753, "vega_signal": -6057, "option_type": "C", "stock_price": 399.74, "utc_time": 1773171985000}, {"instrument": "TSLA", "mid_signal": -637948, "gamma_signal": 28897, "vega_signal": 62082, "option_type": "P", "stock_price": 399.69, "utc_time": 1773171985000}, {"instrument": "TSLA", "mid_signal": -337638, "gamma_signal": -45777, "vega_signal": -102600, "option_type": "C", "stock_price": 399.6, "utc_time": 1773171990000}, {"instrument": "TSLA", "mid_signal": 4744169, "gamma_signal": -233341, "vega_signal": -504381, "option_type": "P", "stock_price": 399.6, "utc_time": 1773171990000}, {"instrument": "TSLA", "mid_signal": -1912555, "gamma_signal": -301245, "vega_signal": -632886, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171995000}, {"instrument": "TSLA", "mid_signal": 503746, "gamma_signal": -31509, "vega_signal": -69434, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171995000}, {"instrument": "TSLA", "mid_signal": 184899, "gamma_signal": 12339, "vega_signal": 28074, "option_type": "C", "stock_price": 399.78, "utc_time": 1773172000000}, {"instrument": "TSLA", "mid_signal": 469896, "gamma_signal": -34519, "vega_signal": -80634, "option_type": "P", "stock_price": 399.8, "utc_time": 1773172000000}, {"instrument": "TSLA", "mid_signal": 27319, "gamma_signal": 3494, "vega_signal": 7430, "option_type": "C", "stock_price": 399.78, "utc_time": 1773172005000}, {"instrument": "TSLA", "mid_signal": -398650, "gamma_signal": 13844, "vega_signal": 28509, "option_type": "P", "stock_price": 399.78, "utc_time": 1773172005000}, {"instrument": "TSLA", "mid_signal": 405357, "gamma_signal": 30083, "vega_signal": 69720, "option_type": "C", "stock_price": 399.92, "utc_time": 1773172010000}, {"instrument": "TSLA", "mid_signal": 92500, "gamma_signal": -8088, "vega_signal": -19974, "option_type": "P", "stock_price": 399.85, "utc_time": 1773172010000}, {"instrument": "TSLA", "mid_signal": 360953, "gamma_signal": 34173, "vega_signal": 75796, "option_type": "C", "stock_price": 399.88, "utc_time": 1773172015000}, {"instrument": "TSLA", "mid_signal": 65945, "gamma_signal": -2747, "vega_signal": -5644, "option_type": "P", "stock_price": 399.92, "utc_time": 1773172015000}, {"instrument": "TSLA", "mid_signal": -35382, "gamma_signal": 4797, "vega_signal": 8989, "option_type": "C", "stock_price": 399.9, "utc_time": 1773172020000}, {"instrument": "TSLA", "mid_signal": 31486, "gamma_signal": -725, "vega_signal": 94, "option_type": "P", "stock_price": 399.88, "utc_time": 1773172020000}, {"instrument": "TSLA", "mid_signal": -179960, "gamma_signal": -21745, "vega_signal": -47785, "option_type": "C", "stock_price": 399.9, "utc_time": 1773172025000}, {"instrument": "TSLA", "mid_signal": 104999, "gamma_signal": -4654, "vega_signal": -9520, "option_type": "P", "stock_price": 399.9, "utc_time": 1773172025000}, {"instrument": "TSLA", "mid_signal": -943097, "gamma_signal": -93794, "vega_signal": -206455, "option_type": "C", "stock_price": 399.75, "utc_time": 1773172030000}, {"instrument": "TSLA", "mid_signal": -113999, "gamma_signal": 8309, "vega_signal": 18712, "option_type": "P", "stock_price": 399.75, "utc_time": 1773172030000}, {"instrument": "TSLA", "mid_signal": 80588, "gamma_signal": 865, "vega_signal": 4016, "option_type": "C", "stock_price": 399.74, "utc_time": 1773172035000}, {"instrument": "TSLA", "mid_signal": -110694, "gamma_signal": 5605, "vega_signal": 11820, "option_type": "P", "stock_price": 399.75, "utc_time": 1773172035000}, {"instrument": "TSLA", "mid_signal": 45522, "gamma_signal": 4890, "vega_signal": 10559, "option_type": "C", "stock_price": 399.88, "utc_time": 1773172040000}, {"instrument": "TSLA", "mid_signal": 105000, "gamma_signal": 3325, "vega_signal": 13018, "option_type": "P", "stock_price": 399.88, "utc_time": 1773172040000}, {"instrument": "TSLA", "mid_signal": -25138, "gamma_signal": -2206, "vega_signal": -4897, "option_type": "C", "stock_price": 399.9, "utc_time": 1773172045000}, {"instrument": "TSLA", "mid_signal": 492539, "gamma_signal": -23936, "vega_signal": -51034, "option_type": "P", "stock_price": 399.9, "utc_time": 1773172045000}, {"instrument": "TSLA", "mid_signal": 1056611, "gamma_signal": 119634, "vega_signal": 256222, "option_type": "C", "stock_price": 399.7, "utc_time": 1773172050000}, {"instrument": "TSLA", "mid_signal": 51888, "gamma_signal": -2989, "vega_signal": -6370, "option_type": "P", "stock_price": 399.8, "utc_time": 1773172050000}, {"instrument": "TSLA", "mid_signal": -561878, "gamma_signal": -60290, "vega_signal": -129550, "option_type": "C", "stock_price": 399.71, "utc_time": 1773172055000}, {"instrument": "TSLA", "mid_signal": -276216, "gamma_signal": 13936, "vega_signal": 29264, "option_type": "P", "stock_price": 399.71, "utc_time": 1773172055000}, {"instrument": "TSLA", "mid_signal": -1149159, "gamma_signal": -110584, "vega_signal": -243059, "option_type": "C", "stock_price": 399.45, "utc_time": 1773172060000}, {"instrument": "TSLA", "mid_signal": 191428, "gamma_signal": -19101, "vega_signal": -41278, "option_type": "P", "stock_price": 399.45, "utc_time": 1773172060000}, {"instrument": "TSLA", "mid_signal": -121760, "gamma_signal": -5620, "vega_signal": -13441, "option_type": "C", "stock_price": 399.59, "utc_time": 1773172065000}, {"instrument": "TSLA", "mid_signal": -104436, "gamma_signal": 3655, "vega_signal": 6330, "option_type": "P", "stock_price": 399.59, "utc_time": 1773172065000}, {"instrument": "TSLA", "mid_signal": 36807, "gamma_signal": 28733, "vega_signal": 56568, "option_type": "C", "stock_price": 399.65, "utc_time": 1773172070000}, {"instrument": "TSLA", "mid_signal": -255067, "gamma_signal": 16264, "vega_signal": 35784, "option_type": "P", "stock_price": 399.63, "utc_time": 1773172070000}, {"instrument": "TSLA", "mid_signal": -202159, "gamma_signal": -29139, "vega_signal": -63459, "option_type": "C", "stock_price": 399.59, "utc_time": 1773172075000}, {"instrument": "TSLA", "mid_signal": -59800, "gamma_signal": 5639, "vega_signal": 13505, "option_type": "P", "stock_price": 399.59, "utc_time": 1773172075000}, {"instrument": "TSLA", "mid_signal": 182782, "gamma_signal": 22800, "vega_signal": 48317, "option_type": "C", "stock_price": 399.44, "utc_time": 1773172080000}, {"instrument": "TSLA", "mid_signal": -153564, "gamma_signal": 15404, "vega_signal": 36847, "option_type": "P", "stock_price": 399.43, "utc_time": 1773172080000}, {"instrument": "TSLA", "mid_signal": -337590, "gamma_signal": -18039, "vega_signal": -44138, "option_type": "C", "stock_price": 399.34, "utc_time": 1773172085000}, {"instrument": "TSLA", "mid_signal": -437959, "gamma_signal": 39538, "vega_signal": 92351, "option_type": "P", "stock_price": 399.34, "utc_time": 1773172085000}, {"instrument": "TSLA", "mid_signal": -204578, "gamma_signal": -35951, "vega_signal": -73706, "option_type": "C", "stock_price": 399.54, "utc_time": 1773172090000}, {"instrument": "TSLA", "mid_signal": 419852, "gamma_signal": -18933, "vega_signal": -41589, "option_type": "P", "stock_price": 399.49, "utc_time": 1773172090000}, {"instrument": "TSLA", "mid_signal": 513242, "gamma_signal": 50095, "vega_signal": 112900, "option_type": "C", "stock_price": 399.6, "utc_time": 1773172095000}, {"instrument": "TSLA", "mid_signal": 395194, "gamma_signal": -28389, "vega_signal": -64653, "option_type": "P", "stock_price": 399.6, "utc_time": 1773172095000}, {"instrument": "TSLA", "mid_signal": 598781, "gamma_signal": 94203, "vega_signal": 196598, "option_type": "C", "stock_price": 399.4, "utc_time": 1773172100000}, {"instrument": "TSLA", "mid_signal": 448677, "gamma_signal": -22733, "vega_signal": -48334, "option_type": "P", "stock_price": 399.4, "utc_time": 1773172100000}, {"instrument": "TSLA", "mid_signal": -205918, "gamma_signal": -16488, "vega_signal": -37254, "option_type": "C", "stock_price": 399.36, "utc_time": 1773172105000}, {"instrument": "TSLA", "mid_signal": -25752, "gamma_signal": 1537, "vega_signal": 3293, "option_type": "P", "stock_price": 399.36, "utc_time": 1773172105000}, {"instrument": "TSLA", "mid_signal": -1006946, "gamma_signal": -60670, "vega_signal": -143322, "option_type": "C", "stock_price": 399.29, "utc_time": 1773172110000}, {"instrument": "TSLA", "mid_signal": 104753, "gamma_signal": -5392, "vega_signal": -9955, "option_type": "P", "stock_price": 399.25, "utc_time": 1773172110000}, {"instrument": "TSLA", "mid_signal": -74010, "gamma_signal": -30950, "vega_signal": -62960, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172115000}, {"instrument": "TSLA", "mid_signal": 395984, "gamma_signal": -33235, "vega_signal": -77361, "option_type": "P", "stock_price": 399.35, "utc_time": 1773172115000}, {"instrument": "TSLA", "mid_signal": 148597, "gamma_signal": 17773, "vega_signal": 38019, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172120000}, {"instrument": "TSLA", "mid_signal": 18939, "gamma_signal": -1997, "vega_signal": -5355, "option_type": "P", "stock_price": 399.35, "utc_time": 1773172120000}, {"instrument": "TSLA", "mid_signal": 79172, "gamma_signal": 32938, "vega_signal": 65727, "option_type": "C", "stock_price": 399.12, "utc_time": 1773172125000}, {"instrument": "TSLA", "mid_signal": -349987, "gamma_signal": 28210, "vega_signal": 67930, "option_type": "P", "stock_price": 399.12, "utc_time": 1773172125000}, {"instrument": "TSLA", "mid_signal": -3584990, "gamma_signal": -395845, "vega_signal": -855394, "option_type": "C", "stock_price": 399.11, "utc_time": 1773172130000}, {"instrument": "TSLA", "mid_signal": 345401, "gamma_signal": -13690, "vega_signal": -24609, "option_type": "P", "stock_price": 399.14, "utc_time": 1773172130000}, {"instrument": "TSLA", "mid_signal": -492378, "gamma_signal": -46281, "vega_signal": -101995, "option_type": "C", "stock_price": 399.17, "utc_time": 1773172135000}, {"instrument": "TSLA", "mid_signal": 337883, "gamma_signal": -23114, "vega_signal": -53300, "option_type": "P", "stock_price": 399.17, "utc_time": 1773172135000}, {"instrument": "TSLA", "mid_signal": 167508, "gamma_signal": 30859, "vega_signal": 63320, "option_type": "C", "stock_price": 399.11, "utc_time": 1773172140000}, {"instrument": "TSLA", "mid_signal": 235184, "gamma_signal": -14292, "vega_signal": -32079, "option_type": "P", "stock_price": 399.11, "utc_time": 1773172140000}, {"instrument": "TSLA", "mid_signal": -484410, "gamma_signal": -68684, "vega_signal": -144608, "option_type": "C", "stock_price": 399.25, "utc_time": 1773172145000}, {"instrument": "TSLA", "mid_signal": -757207, "gamma_signal": 68655, "vega_signal": 176930, "option_type": "P", "stock_price": 399.25, "utc_time": 1773172145000}, {"instrument": "TSLA", "mid_signal": -672758, "gamma_signal": -57869, "vega_signal": -129245, "option_type": "C", "stock_price": 399.21, "utc_time": 1773172150000}, {"instrument": "TSLA", "mid_signal": 496621, "gamma_signal": -35474, "vega_signal": -80146, "option_type": "P", "stock_price": 399.21, "utc_time": 1773172150000}, {"instrument": "TSLA", "mid_signal": -187310, "gamma_signal": -14658, "vega_signal": -33231, "option_type": "C", "stock_price": 399.29, "utc_time": 1773172155000}, {"instrument": "TSLA", "mid_signal": 84217, "gamma_signal": -650, "vega_signal": -109, "option_type": "P", "stock_price": 399.29, "utc_time": 1773172155000}, {"instrument": "TSLA", "mid_signal": 610942, "gamma_signal": 35434, "vega_signal": 83418, "option_type": "C", "stock_price": 399.24, "utc_time": 1773172160000}, {"instrument": "TSLA", "mid_signal": 175103, "gamma_signal": -9308, "vega_signal": -21695, "option_type": "P", "stock_price": 399.24, "utc_time": 1773172160000}, {"instrument": "TSLA", "mid_signal": 355880, "gamma_signal": 56393, "vega_signal": 116852, "option_type": "C", "stock_price": 399.31, "utc_time": 1773172165000}, {"instrument": "TSLA", "mid_signal": -116312, "gamma_signal": 6959, "vega_signal": 15947, "option_type": "P", "stock_price": 399.31, "utc_time": 1773172165000}, {"instrument": "TSLA", "mid_signal": 747375, "gamma_signal": 72228, "vega_signal": 156762, "option_type": "C", "stock_price": 399.26, "utc_time": 1773172170000}, {"instrument": "TSLA", "mid_signal": 293152, "gamma_signal": -23276, "vega_signal": -54896, "option_type": "P", "stock_price": 399.26, "utc_time": 1773172170000}, {"instrument": "TSLA", "mid_signal": 148904, "gamma_signal": 7508, "vega_signal": 17588, "option_type": "C", "stock_price": 399.32, "utc_time": 1773172175000}, {"instrument": "TSLA", "mid_signal": -458134, "gamma_signal": 32314, "vega_signal": 73412, "option_type": "P", "stock_price": 399.29, "utc_time": 1773172175000}, {"instrument": "TSLA", "mid_signal": -1060808, "gamma_signal": -52844, "vega_signal": -130041, "option_type": "C", "stock_price": 399.43, "utc_time": 1773172180000}, {"instrument": "TSLA", "mid_signal": 29171, "gamma_signal": -3778, "vega_signal": -9561, "option_type": "P", "stock_price": 399.43, "utc_time": 1773172180000}, {"instrument": "TSLA", "mid_signal": 181693, "gamma_signal": 13759, "vega_signal": 31268, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172185000}, {"instrument": "TSLA", "mid_signal": -90750, "gamma_signal": 5756, "vega_signal": 12890, "option_type": "P", "stock_price": 399.395, "utc_time": 1773172185000}, {"instrument": "TSLA", "mid_signal": -86736, "gamma_signal": -10979, "vega_signal": -23692, "option_type": "C", "stock_price": 399.34, "utc_time": 1773172190000}, {"instrument": "TSLA", "mid_signal": 93513, "gamma_signal": -756, "vega_signal": 1718, "option_type": "P", "stock_price": 399.34, "utc_time": 1773172190000}, {"instrument": "TSLA", "mid_signal": 50239, "gamma_signal": 8752, "vega_signal": 18245, "option_type": "C", "stock_price": 399.41, "utc_time": 1773172195000}, {"instrument": "TSLA", "mid_signal": 434292, "gamma_signal": -21418, "vega_signal": -43385, "option_type": "P", "stock_price": 399.41, "utc_time": 1773172195000}, {"instrument": "TSLA", "mid_signal": 387037, "gamma_signal": 51985, "vega_signal": 108745, "option_type": "C", "stock_price": 399.39, "utc_time": 1773172200000}, {"instrument": "TSLA", "mid_signal": -494031, "gamma_signal": 29631, "vega_signal": 63712, "option_type": "P", "stock_price": 399.39, "utc_time": 1773172200000}, {"instrument": "TSLA", "mid_signal": 174837, "gamma_signal": 13969, "vega_signal": 31554, "option_type": "C", "stock_price": 399.09, "utc_time": 1773172205000}, {"instrument": "TSLA", "mid_signal": -508048, "gamma_signal": 37457, "vega_signal": 88770, "option_type": "P", "stock_price": 399.09, "utc_time": 1773172205000}, {"instrument": "TSLA", "mid_signal": -2661092, "gamma_signal": -290110, "vega_signal": -622484, "option_type": "C", "stock_price": 398.96, "utc_time": 1773172210000}, {"instrument": "TSLA", "mid_signal": -6358420, "gamma_signal": 315047, "vega_signal": 680173, "option_type": "P", "stock_price": 398.96, "utc_time": 1773172210000}, {"instrument": "TSLA", "mid_signal": 65474, "gamma_signal": -2301, "vega_signal": -3485, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172215000}, {"instrument": "TSLA", "mid_signal": -129587, "gamma_signal": 4507, "vega_signal": 5460, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172215000}, {"instrument": "TSLA", "mid_signal": -260826, "gamma_signal": -59891, "vega_signal": -123896, "option_type": "C", "stock_price": 398.85, "utc_time": 1773172220000}, {"instrument": "TSLA", "mid_signal": 45889, "gamma_signal": 5979, "vega_signal": 22237, "option_type": "P", "stock_price": 398.86, "utc_time": 1773172220000}, {"instrument": "TSLA", "mid_signal": -237214, "gamma_signal": -11376, "vega_signal": -27918, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172225000}, {"instrument": "TSLA", "mid_signal": 17239, "gamma_signal": -561, "vega_signal": -2241, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172225000}, {"instrument": "TSLA", "mid_signal": -334140, "gamma_signal": -53532, "vega_signal": -118293, "option_type": "C", "stock_price": 398.9, "utc_time": 1773172230000}, {"instrument": "TSLA", "mid_signal": -109477, "gamma_signal": 11303, "vega_signal": 28805, "option_type": "P", "stock_price": 398.9, "utc_time": 1773172230000}, {"instrument": "TSLA", "mid_signal": -425197, "gamma_signal": -46172, "vega_signal": -98701, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172235000}, {"instrument": "TSLA", "mid_signal": -346185, "gamma_signal": 16653, "vega_signal": 32808, "option_type": "P", "stock_price": 398.86, "utc_time": 1773172235000}, {"instrument": "TSLA", "mid_signal": -5263762, "gamma_signal": -396194, "vega_signal": -903986, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172240000}, {"instrument": "TSLA", "mid_signal": 1136379, "gamma_signal": -84944, "vega_signal": -194624, "option_type": "P", "stock_price": 398.94, "utc_time": 1773172240000}, {"instrument": "TSLA", "mid_signal": -980742, "gamma_signal": -63347, "vega_signal": -147463, "option_type": "C", "stock_price": 398.73, "utc_time": 1773172245000}, {"instrument": "TSLA", "mid_signal": 293362, "gamma_signal": -21087, "vega_signal": -47520, "option_type": "P", "stock_price": 398.73, "utc_time": 1773172245000}, {"instrument": "TSLA", "mid_signal": 263011, "gamma_signal": 29853, "vega_signal": 63949, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172250000}, {"instrument": "TSLA", "mid_signal": -89894, "gamma_signal": 7778, "vega_signal": 18347, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172250000}, {"instrument": "TSLA", "mid_signal": -990740, "gamma_signal": -201341, "vega_signal": -419825, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172255000}, {"instrument": "TSLA", "mid_signal": -430761, "gamma_signal": 35057, "vega_signal": 82014, "option_type": "P", "stock_price": 398.75, "utc_time": 1773172255000}, {"instrument": "TSLA", "mid_signal": -306026, "gamma_signal": -29017, "vega_signal": -62715, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172260000}, {"instrument": "TSLA", "mid_signal": 2584058, "gamma_signal": -204295, "vega_signal": -464742, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172260000}, {"instrument": "TSLA", "mid_signal": -615673, "gamma_signal": -83097, "vega_signal": -175118, "option_type": "C", "stock_price": 398.73, "utc_time": 1773172265000}, {"instrument": "TSLA", "mid_signal": 21366, "gamma_signal": -2308, "vega_signal": -5854, "option_type": "P", "stock_price": 398.73, "utc_time": 1773172265000}, {"instrument": "TSLA", "mid_signal": 9551, "gamma_signal": 5878, "vega_signal": 11357, "option_type": "C", "stock_price": 398.89, "utc_time": 1773172270000}, {"instrument": "TSLA", "mid_signal": -173624, "gamma_signal": 20635, "vega_signal": 50994, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172270000}, {"instrument": "TSLA", "mid_signal": -177534, "gamma_signal": -1628, "vega_signal": -7020, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172275000}, {"instrument": "TSLA", "mid_signal": 174152, "gamma_signal": 624, "vega_signal": 7739, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172275000}, {"instrument": "TSLA", "mid_signal": 111076, "gamma_signal": -4951, "vega_signal": -7142, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172280000}, {"instrument": "TSLA", "mid_signal": 466217, "gamma_signal": -32730, "vega_signal": -73784, "option_type": "P", "stock_price": 398.76, "utc_time": 1773172280000}, {"instrument": "TSLA", "mid_signal": 107006, "gamma_signal": 6556, "vega_signal": 15242, "option_type": "C", "stock_price": 398.68, "utc_time": 1773172285000}, {"instrument": "TSLA", "mid_signal": -6173542, "gamma_signal": 300090, "vega_signal": 644666, "option_type": "P", "stock_price": 398.68, "utc_time": 1773172285000}, {"instrument": "TSLA", "mid_signal": 1342011, "gamma_signal": 161084, "vega_signal": 343533, "option_type": "C", "stock_price": 398.83, "utc_time": 1773172290000}, {"instrument": "TSLA", "mid_signal": 23002, "gamma_signal": -1804, "vega_signal": -4414, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172290000}, {"instrument": "TSLA", "mid_signal": -273216, "gamma_signal": -13612, "vega_signal": -32923, "option_type": "C", "stock_price": 398.75, "utc_time": 1773172295000}, {"instrument": "TSLA", "mid_signal": -503954, "gamma_signal": 27820, "vega_signal": 61056, "option_type": "P", "stock_price": 398.7, "utc_time": 1773172295000}, {"instrument": "TSLA", "mid_signal": -921939, "gamma_signal": -28460, "vega_signal": -79698, "option_type": "C", "stock_price": 398.54, "utc_time": 1773172300000}, {"instrument": "TSLA", "mid_signal": -426784, "gamma_signal": 16476, "vega_signal": 23885, "option_type": "P", "stock_price": 398.54, "utc_time": 1773172300000}, {"instrument": "TSLA", "mid_signal": -366731, "gamma_signal": -42114, "vega_signal": -90729, "option_type": "C", "stock_price": 398.5, "utc_time": 1773172305000}, {"instrument": "TSLA", "mid_signal": -286517, "gamma_signal": 10522, "vega_signal": 24763, "option_type": "P", "stock_price": 398.5, "utc_time": 1773172305000}, {"instrument": "TSLA", "mid_signal": -391984, "gamma_signal": -45510, "vega_signal": -91188, "option_type": "C", "stock_price": 398.39, "utc_time": 1773172310000}, {"instrument": "TSLA", "mid_signal": -715045, "gamma_signal": 58908, "vega_signal": 147898, "option_type": "P", "stock_price": 398.39, "utc_time": 1773172310000}, {"instrument": "TSLA", "mid_signal": -2592299, "gamma_signal": -362553, "vega_signal": -759468, "option_type": "C", "stock_price": 398.45, "utc_time": 1773172315000}, {"instrument": "TSLA", "mid_signal": -1293391, "gamma_signal": 91162, "vega_signal": 204352, "option_type": "P", "stock_price": 398.45, "utc_time": 1773172315000}, {"instrument": "TSLA", "mid_signal": -1153761, "gamma_signal": -158144, "vega_signal": -331244, "option_type": "C", "stock_price": 398.57, "utc_time": 1773172320000}, {"instrument": "TSLA", "mid_signal": -73226, "gamma_signal": -12925, "vega_signal": -38510, "option_type": "P", "stock_price": 398.57, "utc_time": 1773172320000}, {"instrument": "TSLA", "mid_signal": -2112312, "gamma_signal": -263875, "vega_signal": -558464, "option_type": "C", "stock_price": 398.6, "utc_time": 1773172325000}, {"instrument": "TSLA", "mid_signal": 1372283, "gamma_signal": -107022, "vega_signal": -252641, "option_type": "P", "stock_price": 398.56, "utc_time": 1773172325000}, {"instrument": "TSLA", "mid_signal": -414343, "gamma_signal": -28212, "vega_signal": -64485, "option_type": "C", "stock_price": 398.57, "utc_time": 1773172330000}, {"instrument": "TSLA", "mid_signal": 7590, "gamma_signal": -1921, "vega_signal": -5910, "option_type": "P", "stock_price": 398.57, "utc_time": 1773172330000}, {"instrument": "TSLA", "mid_signal": 573262, "gamma_signal": 40002, "vega_signal": 90512, "option_type": "C", "stock_price": 398.61, "utc_time": 1773172335000}, {"instrument": "TSLA", "mid_signal": 395885, "gamma_signal": -28409, "vega_signal": -64205, "option_type": "P", "stock_price": 398.61, "utc_time": 1773172335000}, {"instrument": "TSLA", "mid_signal": -465410, "gamma_signal": -53169, "vega_signal": -114167, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172340000}, {"instrument": "TSLA", "mid_signal": -160953, "gamma_signal": 11440, "vega_signal": 25868, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172340000}, {"instrument": "TSLA", "mid_signal": 577751, "gamma_signal": 76281, "vega_signal": 159433, "option_type": "C", "stock_price": 398.69, "utc_time": 1773172345000}, {"instrument": "TSLA", "mid_signal": 48574, "gamma_signal": -2387, "vega_signal": -5264, "option_type": "P", "stock_price": 398.69, "utc_time": 1773172345000}, {"instrument": "TSLA", "mid_signal": -38460, "gamma_signal": -4696, "vega_signal": -9686, "option_type": "C", "stock_price": 398.68, "utc_time": 1773172350000}, {"instrument": "TSLA", "mid_signal": -538323, "gamma_signal": 49375, "vega_signal": 124795, "option_type": "P", "stock_price": 398.67, "utc_time": 1773172350000}, {"instrument": "TSLA", "mid_signal": 1566470, "gamma_signal": 188286, "vega_signal": 398315, "option_type": "C", "stock_price": 398.86, "utc_time": 1773172355000}, {"instrument": "TSLA", "mid_signal": 191614, "gamma_signal": -14677, "vega_signal": -33985, "option_type": "P", "stock_price": 398.86, "utc_time": 1773172355000}, {"instrument": "TSLA", "mid_signal": -254234, "gamma_signal": -15352, "vega_signal": -36549, "option_type": "C", "stock_price": 398.85, "utc_time": 1773172360000}, {"instrument": "TSLA", "mid_signal": -1954182, "gamma_signal": 202507, "vega_signal": 527137, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172360000}, {"instrument": "TSLA", "mid_signal": -255745, "gamma_signal": -13157, "vega_signal": -31799, "option_type": "C", "stock_price": 398.92, "utc_time": 1773172365000}, {"instrument": "TSLA", "mid_signal": -3724, "gamma_signal": 128, "vega_signal": 359, "option_type": "P", "stock_price": 398.92, "utc_time": 1773172365000}, {"instrument": "TSLA", "mid_signal": 328030, "gamma_signal": 46138, "vega_signal": 98163, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172370000}, {"instrument": "TSLA", "mid_signal": 152215, "gamma_signal": -5565, "vega_signal": -10869, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172370000}, {"instrument": "TSLA", "mid_signal": 437252, "gamma_signal": 38190, "vega_signal": 85204, "option_type": "C", "stock_price": 398.7, "utc_time": 1773172375000}, {"instrument": "TSLA", "mid_signal": 7460, "gamma_signal": -836, "vega_signal": -2242, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172375000}, {"instrument": "TSLA", "mid_signal": 125910, "gamma_signal": -88, "vega_signal": -1799, "option_type": "C", "stock_price": 398.71, "utc_time": 1773172380000}, {"instrument": "TSLA", "mid_signal": 579791, "gamma_signal": -68140, "vega_signal": -187040, "option_type": "P", "stock_price": 398.71, "utc_time": 1773172380000}, {"instrument": "TSLA", "mid_signal": -202383, "gamma_signal": -20368, "vega_signal": -44769, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172385000}, {"instrument": "TSLA", "mid_signal": -131477, "gamma_signal": 8927, "vega_signal": 19810, "option_type": "P", "stock_price": 398.74, "utc_time": 1773172385000}, {"instrument": "TSLA", "mid_signal": 224616, "gamma_signal": 17906, "vega_signal": 40142, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172390000}, {"instrument": "TSLA", "mid_signal": -167726, "gamma_signal": 12073, "vega_signal": 27586, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172390000}, {"instrument": "TSLA", "mid_signal": 123014, "gamma_signal": 20039, "vega_signal": 40171, "option_type": "C", "stock_price": 398.92, "utc_time": 1773172395000}, {"instrument": "TSLA", "mid_signal": 10686, "gamma_signal": -1548, "vega_signal": -4178, "option_type": "P", "stock_price": 398.88, "utc_time": 1773172395000}, {"instrument": "TSLA", "mid_signal": 30354, "gamma_signal": -5702, "vega_signal": -10457, "option_type": "C", "stock_price": 398.88, "utc_time": 1773172400000}, {"instrument": "TSLA", "mid_signal": -4589239, "gamma_signal": 195652, "vega_signal": 401012, "option_type": "P", "stock_price": 398.88, "utc_time": 1773172400000}, {"instrument": "TSLA", "mid_signal": 121261, "gamma_signal": 5323, "vega_signal": 12794, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172405000}, {"instrument": "TSLA", "mid_signal": 607394, "gamma_signal": -50370, "vega_signal": -120849, "option_type": "P", "stock_price": 398.93, "utc_time": 1773172405000}, {"instrument": "TSLA", "mid_signal": -171408, "gamma_signal": -5247, "vega_signal": -14254, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172410000}, {"instrument": "TSLA", "mid_signal": -4638608, "gamma_signal": 259865, "vega_signal": 570618, "option_type": "P", "stock_price": 398.9, "utc_time": 1773172410000}, {"instrument": "TSLA", "mid_signal": 107874, "gamma_signal": 1947, "vega_signal": 6173, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172415000}, {"instrument": "TSLA", "mid_signal": -163886, "gamma_signal": 2995, "vega_signal": 7792, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172415000}, {"instrument": "TSLA", "mid_signal": -973942, "gamma_signal": -111393, "vega_signal": -235905, "option_type": "C", "stock_price": 399.08, "utc_time": 1773172420000}, {"instrument": "TSLA", "mid_signal": 178629, "gamma_signal": -13258, "vega_signal": -31354, "option_type": "P", "stock_price": 399.08, "utc_time": 1773172420000}, {"instrument": "TSLA", "mid_signal": 31246, "gamma_signal": 15784, "vega_signal": 31317, "option_type": "C", "stock_price": 399.01, "utc_time": 1773172425000}, {"instrument": "TSLA", "mid_signal": -278387, "gamma_signal": 24443, "vega_signal": 58220, "option_type": "P", "stock_price": 399.01, "utc_time": 1773172425000}, {"instrument": "TSLA", "mid_signal": 1428, "gamma_signal": 13230, "vega_signal": 25316, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172430000}, {"instrument": "TSLA", "mid_signal": -127440, "gamma_signal": 17886, "vega_signal": 44905, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172430000}, {"instrument": "TSLA", "mid_signal": -344924, "gamma_signal": -31202, "vega_signal": -68343, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172435000}, {"instrument": "TSLA", "mid_signal": 433899, "gamma_signal": -48978, "vega_signal": -129565, "option_type": "P", "stock_price": 398.795, "utc_time": 1773172435000}, {"instrument": "TSLA", "mid_signal": -798128, "gamma_signal": -75192, "vega_signal": -166658, "option_type": "C", "stock_price": 398.66, "utc_time": 1773172440000}, {"instrument": "TSLA", "mid_signal": 48424, "gamma_signal": -4882, "vega_signal": -12723, "option_type": "P", "stock_price": 398.66, "utc_time": 1773172440000}, {"instrument": "TSLA", "mid_signal": -220426, "gamma_signal": 8675, "vega_signal": 16035, "option_type": "C", "stock_price": 398.645, "utc_time": 1773172445000}, {"instrument": "TSLA", "mid_signal": 298975, "gamma_signal": -20110, "vega_signal": -44950, "option_type": "P", "stock_price": 398.645, "utc_time": 1773172445000}, {"instrument": "TSLA", "mid_signal": 134353, "gamma_signal": 22098, "vega_signal": 49292, "option_type": "C", "stock_price": 398.51, "utc_time": 1773172450000}, {"instrument": "TSLA", "mid_signal": -5901227, "gamma_signal": 275093, "vega_signal": 575881, "option_type": "P", "stock_price": 398.51, "utc_time": 1773172450000}, {"instrument": "TSLA", "mid_signal": 374778, "gamma_signal": 32403, "vega_signal": 71279, "option_type": "C", "stock_price": 398.48, "utc_time": 1773172455000}, {"instrument": "TSLA", "mid_signal": -178197, "gamma_signal": -765, "vega_signal": -3702, "option_type": "P", "stock_price": 398.48, "utc_time": 1773172455000}, {"instrument": "TSLA", "mid_signal": -190271, "gamma_signal": -16658, "vega_signal": -36328, "option_type": "C", "stock_price": 398.445, "utc_time": 1773172460000}, {"instrument": "TSLA", "mid_signal": -186407, "gamma_signal": 882, "vega_signal": 1219, "option_type": "P", "stock_price": 398.445, "utc_time": 1773172460000}, {"instrument": "TSLA", "mid_signal": 13103, "gamma_signal": 7469, "vega_signal": 14355, "option_type": "C", "stock_price": 398.54, "utc_time": 1773172465000}, {"instrument": "TSLA", "mid_signal": -163313, "gamma_signal": 5975, "vega_signal": 11023, "option_type": "P", "stock_price": 398.54, "utc_time": 1773172465000}, {"instrument": "TSLA", "mid_signal": 127154, "gamma_signal": 16529, "vega_signal": 34970, "option_type": "C", "stock_price": 398.75, "utc_time": 1773172470000}, {"instrument": "TSLA", "mid_signal": -542094, "gamma_signal": 60196, "vega_signal": 151103, "option_type": "P", "stock_price": 398.75, "utc_time": 1773172470000}, {"instrument": "TSLA", "mid_signal": -50674, "gamma_signal": -4069, "vega_signal": -9138, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172475000}, {"instrument": "TSLA", "mid_signal": -286643, "gamma_signal": 20823, "vega_signal": 46599, "option_type": "P", "stock_price": 398.79, "utc_time": 1773172475000}, {"instrument": "TSLA", "mid_signal": 545946, "gamma_signal": 96145, "vega_signal": 196537, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172480000}, {"instrument": "TSLA", "mid_signal": -6166190, "gamma_signal": 274334, "vega_signal": 558879, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172480000}, {"instrument": "TSLA", "mid_signal": 251263, "gamma_signal": 33336, "vega_signal": 69400, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172485000}, {"instrument": "TSLA", "mid_signal": -44031, "gamma_signal": 5251, "vega_signal": 12800, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172485000}, {"instrument": "TSLA", "mid_signal": 812022, "gamma_signal": 71355, "vega_signal": 157252, "option_type": "C", "stock_price": 399.05, "utc_time": 1773172490000}, {"instrument": "TSLA", "mid_signal": 1152695, "gamma_signal": -88631, "vega_signal": -202725, "option_type": "P", "stock_price": 399.05, "utc_time": 1773172490000}, {"instrument": "TSLA", "mid_signal": -24761, "gamma_signal": 5969, "vega_signal": 10072, "option_type": "C", "stock_price": 399.18, "utc_time": 1773172495000}, {"instrument": "TSLA", "mid_signal": -20995, "gamma_signal": -1042, "vega_signal": -3119, "option_type": "P", "stock_price": 399.18, "utc_time": 1773172495000}, {"instrument": "TSLA", "mid_signal": -1024687, "gamma_signal": -81851, "vega_signal": -182943, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172500000}, {"instrument": "TSLA", "mid_signal": -223297, "gamma_signal": 12066, "vega_signal": 26672, "option_type": "P", "stock_price": 399.25, "utc_time": 1773172500000}, {"instrument": "TSLA", "mid_signal": -202116, "gamma_signal": -19341, "vega_signal": -41938, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172505000}, {"instrument": "TSLA", "mid_signal": 1359685, "gamma_signal": -97496, "vega_signal": -218267, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172505000}, {"instrument": "TSLA", "mid_signal": 90517, "gamma_signal": 33103, "vega_signal": 63228, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172510000}, {"instrument": "TSLA", "mid_signal": -67881, "gamma_signal": 5398, "vega_signal": 11736, "option_type": "P", "stock_price": 398.91, "utc_time": 1773172510000}, {"instrument": "TSLA", "mid_signal": 44184, "gamma_signal": 6006, "vega_signal": 12405, "option_type": "C", "stock_price": 398.88, "utc_time": 1773172515000}, {"instrument": "TSLA", "mid_signal": -31552, "gamma_signal": 1174, "vega_signal": 2400, "option_type": "P", "stock_price": 398.88, "utc_time": 1773172515000}, {"instrument": "TSLA", "mid_signal": -569535, "gamma_signal": -47590, "vega_signal": -103499, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172520000}, {"instrument": "TSLA", "mid_signal": 458223, "gamma_signal": -19700, "vega_signal": -36870, "option_type": "P", "stock_price": 398.8, "utc_time": 1773172520000}, {"instrument": "TSLA", "mid_signal": -79832, "gamma_signal": -9424, "vega_signal": -19641, "option_type": "C", "stock_price": 398.9, "utc_time": 1773172525000}, {"instrument": "TSLA", "mid_signal": 13806, "gamma_signal": -1281, "vega_signal": -3080, "option_type": "P", "stock_price": 398.9, "utc_time": 1773172525000}, {"instrument": "TSLA", "mid_signal": 339667, "gamma_signal": 34964, "vega_signal": 73502, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172530000}, {"instrument": "TSLA", "mid_signal": 302018, "gamma_signal": -48427, "vega_signal": -141283, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172530000}, {"instrument": "TSLA", "mid_signal": -32336, "gamma_signal": -5210, "vega_signal": -10499, "option_type": "C", "stock_price": 398.86, "utc_time": 1773172535000}, {"instrument": "TSLA", "mid_signal": -370389, "gamma_signal": 14794, "vega_signal": 31379, "option_type": "P", "stock_price": 398.86, "utc_time": 1773172535000}, {"instrument": "TSLA", "mid_signal": 11900, "gamma_signal": 980, "vega_signal": 2374, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172540000}, {"instrument": "TSLA", "mid_signal": -311583, "gamma_signal": 16744, "vega_signal": 35666, "option_type": "P", "stock_price": 398.74, "utc_time": 1773172540000}, {"instrument": "TSLA", "mid_signal": 374423, "gamma_signal": 53671, "vega_signal": 109873, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172545000}, {"instrument": "TSLA", "mid_signal": 81281, "gamma_signal": -7070, "vega_signal": -16999, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172545000}, {"instrument": "TSLA", "mid_signal": -179889, "gamma_signal": -29724, "vega_signal": -59803, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172550000}, {"instrument": "TSLA", "mid_signal": -3505, "gamma_signal": 307, "vega_signal": 695, "option_type": "P", "stock_price": 398.765, "utc_time": 1773172550000}, {"instrument": "TSLA", "mid_signal": -287297, "gamma_signal": -41001, "vega_signal": -88145, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172555000}, {"instrument": "TSLA", "mid_signal": -123953, "gamma_signal": 8413, "vega_signal": 17859, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172555000}, {"instrument": "TSLA", "mid_signal": -152898, "gamma_signal": -19532, "vega_signal": -41813, "option_type": "C", "stock_price": 398.7, "utc_time": 1773172560000}, {"instrument": "TSLA", "mid_signal": 474878, "gamma_signal": -20302, "vega_signal": -40940, "option_type": "P", "stock_price": 398.7, "utc_time": 1773172560000}, {"instrument": "TSLA", "mid_signal": -430297, "gamma_signal": -52171, "vega_signal": -108106, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172565000}, {"instrument": "TSLA", "mid_signal": -15712, "gamma_signal": 1291, "vega_signal": 2948, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172565000}, {"instrument": "TSLA", "mid_signal": -1095111, "gamma_signal": -128607, "vega_signal": -267596, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172570000}, {"instrument": "TSLA", "mid_signal": 287784, "gamma_signal": -16557, "vega_signal": -35125, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172570000}, {"instrument": "TSLA", "mid_signal": 184228, "gamma_signal": 26351, "vega_signal": 54082, "option_type": "C", "stock_price": 398.89, "utc_time": 1773172575000}, {"instrument": "TSLA", "mid_signal": 564764, "gamma_signal": -68928, "vega_signal": -187676, "option_type": "P", "stock_price": 398.89, "utc_time": 1773172575000}, {"instrument": "TSLA", "mid_signal": 122472, "gamma_signal": 12547, "vega_signal": 27001, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172580000}, {"instrument": "TSLA", "mid_signal": 96305, "gamma_signal": -4790, "vega_signal": -7995, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172580000}, {"instrument": "TSLA", "mid_signal": 25055, "gamma_signal": -6625, "vega_signal": -11817, "option_type": "C", "stock_price": 398.82, "utc_time": 1773172585000}, {"instrument": "TSLA", "mid_signal": -184637, "gamma_signal": 15613, "vega_signal": 36423, "option_type": "P", "stock_price": 398.82, "utc_time": 1773172585000}, {"instrument": "TSLA", "mid_signal": 64719, "gamma_signal": 7942, "vega_signal": 16549, "option_type": "C", "stock_price": 398.82, "utc_time": 1773172590000}, {"instrument": "TSLA", "mid_signal": 3368, "gamma_signal": -121, "vega_signal": -165, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172590000}, {"instrument": "TSLA", "mid_signal": 113423, "gamma_signal": 10113, "vega_signal": 22520, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172595000}, {"instrument": "TSLA", "mid_signal": 1020, "gamma_signal": -1179, "vega_signal": -3770, "option_type": "P", "stock_price": 398.84, "utc_time": 1773172595000}, {"instrument": "TSLA", "mid_signal": 3370, "gamma_signal": 641, "vega_signal": 1317, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172600000}, {"instrument": "TSLA", "mid_signal": -71736, "gamma_signal": 6425, "vega_signal": 15821, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172600000}, {"instrument": "TSLA", "mid_signal": -706034, "gamma_signal": -38092, "vega_signal": -91139, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172605000}, {"instrument": "TSLA", "mid_signal": -5707762, "gamma_signal": 258472, "vega_signal": 531730, "option_type": "P", "stock_price": 398.74, "utc_time": 1773172605000}, {"instrument": "TSLA", "mid_signal": 6635, "gamma_signal": 1502, "vega_signal": 3251, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172610000}, {"instrument": "TSLA", "mid_signal": -479333, "gamma_signal": -31128, "vega_signal": -72288, "option_type": "C", "stock_price": 398.82, "utc_time": 1773172615000}, {"instrument": "TSLA", "mid_signal": -365889, "gamma_signal": 30069, "vega_signal": 69587, "option_type": "P", "stock_price": 398.82, "utc_time": 1773172615000}, {"instrument": "TSLA", "mid_signal": 182146, "gamma_signal": -14599, "vega_signal": -24408, "option_type": "C", "stock_price": 398.76, "utc_time": 1773172620000}, {"instrument": "TSLA", "mid_signal": 83129, "gamma_signal": -8898, "vega_signal": -22863, "option_type": "P", "stock_price": 398.71, "utc_time": 1773172620000}, {"instrument": "TSLA", "mid_signal": -130128, "gamma_signal": -19182, "vega_signal": -39495, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172625000}, {"instrument": "TSLA", "mid_signal": -2285, "gamma_signal": 1555, "vega_signal": 5600, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172625000}, {"instrument": "TSLA", "mid_signal": -10657802, "gamma_signal": -134109, "vega_signal": -381771, "option_type": "C", "stock_price": 398.65, "utc_time": 1773172630000}, {"instrument": "TSLA", "mid_signal": -919804, "gamma_signal": 84579, "vega_signal": 203971, "option_type": "P", "stock_price": 398.65, "utc_time": 1773172630000}, {"instrument": "TSLA", "mid_signal": -131685, "gamma_signal": -18081, "vega_signal": -36976, "option_type": "C", "stock_price": 398.73, "utc_time": 1773172635000}, {"instrument": "TSLA", "mid_signal": 28507, "gamma_signal": -3114, "vega_signal": -8073, "option_type": "P", "stock_price": 398.73, "utc_time": 1773172635000}, {"instrument": "TSLA", "mid_signal": -561446, "gamma_signal": -51599, "vega_signal": -112969, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172640000}, {"instrument": "TSLA", "mid_signal": -600195, "gamma_signal": 49398, "vega_signal": 113745, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172640000}, {"instrument": "TSLA", "mid_signal": -63763, "gamma_signal": 864, "vega_signal": -45, "option_type": "C", "stock_price": 398.85, "utc_time": 1773172645000}, {"instrument": "TSLA", "mid_signal": -2124, "gamma_signal": -2463, "vega_signal": -12146, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172645000}, {"instrument": "TSLA", "mid_signal": 7968678, "gamma_signal": 482454, "vega_signal": 1118162, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172650000}, {"instrument": "TSLA", "mid_signal": 746440, "gamma_signal": -65332, "vega_signal": -154740, "option_type": "P", "stock_price": 398.97, "utc_time": 1773172650000}, {"instrument": "TSLA", "mid_signal": -3251, "gamma_signal": -1752, "vega_signal": -3008, "option_type": "C", "stock_price": 398.96, "utc_time": 1773172655000}, {"instrument": "TSLA", "mid_signal": 259532, "gamma_signal": -18711, "vega_signal": -41341, "option_type": "P", "stock_price": 398.96, "utc_time": 1773172655000}, {"instrument": "TSLA", "mid_signal": 1503312, "gamma_signal": 183911, "vega_signal": 381560, "option_type": "C", "stock_price": 399.01, "utc_time": 1773172660000}, {"instrument": "TSLA", "mid_signal": 110126, "gamma_signal": -16748, "vega_signal": -40904, "option_type": "P", "stock_price": 398.99, "utc_time": 1773172660000}, {"instrument": "TSLA", "mid_signal": -77616, "gamma_signal": -5838, "vega_signal": -12985, "option_type": "C", "stock_price": 399.025, "utc_time": 1773172665000}, {"instrument": "TSLA", "mid_signal": 97844, "gamma_signal": -8742, "vega_signal": -24580, "option_type": "P", "stock_price": 399.025, "utc_time": 1773172665000}, {"instrument": "TSLA", "mid_signal": 64303, "gamma_signal": 683, "vega_signal": 2971, "option_type": "C", "stock_price": 398.98, "utc_time": 1773172670000}, {"instrument": "TSLA", "mid_signal": 1769720, "gamma_signal": -108187, "vega_signal": -234765, "option_type": "P", "stock_price": 398.98, "utc_time": 1773172670000}, {"instrument": "TSLA", "mid_signal": -1153869, "gamma_signal": -107756, "vega_signal": -232222, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172675000}, {"instrument": "TSLA", "mid_signal": -107039, "gamma_signal": 2814, "vega_signal": 6318, "option_type": "P", "stock_price": 398.94, "utc_time": 1773172675000}, {"instrument": "TSLA", "mid_signal": -667516, "gamma_signal": -53346, "vega_signal": -119023, "option_type": "C", "stock_price": 399.06, "utc_time": 1773172680000}, {"instrument": "TSLA", "mid_signal": 112581, "gamma_signal": -12004, "vega_signal": -30864, "option_type": "P", "stock_price": 399.06, "utc_time": 1773172680000}, {"instrument": "TSLA", "mid_signal": 40459, "gamma_signal": 4288, "vega_signal": 8565, "option_type": "C", "stock_price": 399.08, "utc_time": 1773172685000}, {"instrument": "TSLA", "mid_signal": -2380013, "gamma_signal": 67077, "vega_signal": 94008, "option_type": "P", "stock_price": 399.08, "utc_time": 1773172685000}, {"instrument": "TSLA", "mid_signal": 224658, "gamma_signal": 5322, "vega_signal": 16394, "option_type": "C", "stock_price": 399.02, "utc_time": 1773172690000}, {"instrument": "TSLA", "mid_signal": 94886, "gamma_signal": -7154, "vega_signal": -15845, "option_type": "P", "stock_price": 399.02, "utc_time": 1773172690000}, {"instrument": "TSLA", "mid_signal": 882433, "gamma_signal": 220855, "vega_signal": 445767, "option_type": "C", "stock_price": 398.9, "utc_time": 1773172695000}, {"instrument": "TSLA", "mid_signal": 114207, "gamma_signal": -185010, "vega_signal": -592868, "option_type": "P", "stock_price": 398.84, "utc_time": 1773172695000}, {"instrument": "TSLA", "mid_signal": -271932, "gamma_signal": -22935, "vega_signal": -49867, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172700000}, {"instrument": "TSLA", "mid_signal": -442769, "gamma_signal": 26699, "vega_signal": 59253, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172700000}, {"instrument": "TSLA", "mid_signal": -304922, "gamma_signal": -60295, "vega_signal": -119749, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172705000}, {"instrument": "TSLA", "mid_signal": -340265, "gamma_signal": 34625, "vega_signal": 86583, "option_type": "P", "stock_price": 398.8, "utc_time": 1773172705000}, {"instrument": "TSLA", "mid_signal": -73369, "gamma_signal": -5796, "vega_signal": -12543, "option_type": "C", "stock_price": 398.855, "utc_time": 1773172710000}, {"instrument": "TSLA", "mid_signal": -16619, "gamma_signal": 1322, "vega_signal": 2805, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172710000}, {"instrument": "TSLA", "mid_signal": -546866, "gamma_signal": -69944, "vega_signal": -143034, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172715000}, {"instrument": "TSLA", "mid_signal": 438268, "gamma_signal": -61952, "vega_signal": -170928, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172715000}, {"instrument": "TSLA", "mid_signal": -44116, "gamma_signal": -3588, "vega_signal": -7369, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172720000}, {"instrument": "TSLA", "mid_signal": -768976, "gamma_signal": 34281, "vega_signal": 79967, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172720000}, {"instrument": "TSLA", "mid_signal": -385413, "gamma_signal": -41312, "vega_signal": -86817, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172725000}, {"instrument": "TSLA", "mid_signal": 121438, "gamma_signal": -3116, "vega_signal": -1758, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172725000}, {"instrument": "TSLA", "mid_signal": -1182280, "gamma_signal": -87893, "vega_signal": -194499, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172730000}, {"instrument": "TSLA", "mid_signal": -114378, "gamma_signal": 6652, "vega_signal": 12527, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172730000}, {"instrument": "TSLA", "mid_signal": 660801, "gamma_signal": 87929, "vega_signal": 181687, "option_type": "C", "stock_price": 398.97, "utc_time": 1773172735000}, {"instrument": "TSLA", "mid_signal": 54117, "gamma_signal": -3086, "vega_signal": -6505, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172735000}, {"instrument": "TSLA", "mid_signal": -1751905, "gamma_signal": -171482, "vega_signal": -364443, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172740000}, {"instrument": "TSLA", "mid_signal": 2461015, "gamma_signal": -262983, "vega_signal": -663327, "option_type": "P", "stock_price": 398.92, "utc_time": 1773172740000}, {"instrument": "TSLA", "mid_signal": -341853, "gamma_signal": -23426, "vega_signal": -53374, "option_type": "C", "stock_price": 398.98, "utc_time": 1773172745000}, {"instrument": "TSLA", "mid_signal": 249606, "gamma_signal": -17407, "vega_signal": -40830, "option_type": "P", "stock_price": 398.98, "utc_time": 1773172745000}, {"instrument": "TSLA", "mid_signal": -2025842, "gamma_signal": -55627, "vega_signal": -144164, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172750000}, {"instrument": "TSLA", "mid_signal": 1684337, "gamma_signal": -193189, "vega_signal": -498143, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172750000}, {"instrument": "TSLA", "mid_signal": -1071005, "gamma_signal": -77840, "vega_signal": -173434, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172755000}, {"instrument": "TSLA", "mid_signal": 1534607, "gamma_signal": -182060, "vega_signal": -469566, "option_type": "P", "stock_price": 398.93, "utc_time": 1773172755000}, {"instrument": "TSLA", "mid_signal": 122719, "gamma_signal": 9060, "vega_signal": 18344, "option_type": "C", "stock_price": 398.96, "utc_time": 1773172760000}, {"instrument": "TSLA", "mid_signal": 454775, "gamma_signal": -37674, "vega_signal": -88086, "option_type": "P", "stock_price": 398.96, "utc_time": 1773172760000}, {"instrument": "TSLA", "mid_signal": -99206, "gamma_signal": -566, "vega_signal": -3199, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172765000}, {"instrument": "TSLA", "mid_signal": -450901, "gamma_signal": 27845, "vega_signal": 62846, "option_type": "P", "stock_price": 398.91, "utc_time": 1773172765000}, {"instrument": "TSLA", "mid_signal": -421568, "gamma_signal": -8145, "vega_signal": -30694, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172770000}, {"instrument": "TSLA", "mid_signal": 112227, "gamma_signal": -4691, "vega_signal": -7568, "option_type": "P", "stock_price": 398.94, "utc_time": 1773172770000}, {"instrument": "TSLA", "mid_signal": 1288456, "gamma_signal": 149921, "vega_signal": 310388, "option_type": "C", "stock_price": 398.925, "utc_time": 1773172775000}, {"instrument": "TSLA", "mid_signal": -152001, "gamma_signal": 9513, "vega_signal": 20386, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172775000}, {"instrument": "TSLA", "mid_signal": 257192, "gamma_signal": 2986, "vega_signal": 11543, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172780000}, {"instrument": "TSLA", "mid_signal": 337695, "gamma_signal": -28743, "vega_signal": -65093, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172780000}, {"instrument": "TSLA", "mid_signal": 2828869, "gamma_signal": 255484, "vega_signal": 543326, "option_type": "C", "stock_price": 399.27, "utc_time": 1773172785000}, {"instrument": "TSLA", "mid_signal": 3480844, "gamma_signal": -334023, "vega_signal": -816901, "option_type": "P", "stock_price": 399.27, "utc_time": 1773172785000}, {"instrument": "TSLA", "mid_signal": -746077, "gamma_signal": -75709, "vega_signal": -159726, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172790000}, {"instrument": "TSLA", "mid_signal": -330283, "gamma_signal": 20259, "vega_signal": 42917, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172790000}, {"instrument": "TSLA", "mid_signal": -3806240, "gamma_signal": -289008, "vega_signal": -634943, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172795000}, {"instrument": "TSLA", "mid_signal": -1307968, "gamma_signal": 127629, "vega_signal": 310427, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172800000}, {"instrument": "TSLA", "mid_signal": 127289, "gamma_signal": -10231, "vega_signal": -23645, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172800000}], "retail": [{"instrument": "TSLA", "mid_signal": -221162, "gamma_signal": -16053, "vega_signal": -12476, "option_type": "C", "stock_price": 402.05, "utc_time": 1773149400000}, {"instrument": "TSLA", "mid_signal": -407027, "gamma_signal": 6903, "vega_signal": 395082, "option_type": "P", "stock_price": 402.05, "utc_time": 1773149400000}, {"instrument": "TSLA", "mid_signal": -35714, "gamma_signal": -9866, "vega_signal": 68241, "option_type": "C", "stock_price": 403.23, "utc_time": 1773149405000}, {"instrument": "TSLA", "mid_signal": -369383, "gamma_signal": 8888, "vega_signal": 57017, "option_type": "P", "stock_price": 403.23, "utc_time": 1773149405000}, {"instrument": "TSLA", "mid_signal": 1441379, "gamma_signal": 45274, "vega_signal": 611822, "option_type": "C", "stock_price": 403.06, "utc_time": 1773149410000}, {"instrument": "TSLA", "mid_signal": 481307, "gamma_signal": -26365, "vega_signal": -86560, "option_type": "P", "stock_price": 403.06, "utc_time": 1773149410000}, {"instrument": "TSLA", "mid_signal": 2044343, "gamma_signal": 100318, "vega_signal": 344972, "option_type": "C", "stock_price": 403.59, "utc_time": 1773149415000}, {"instrument": "TSLA", "mid_signal": 745768, "gamma_signal": -40244, "vega_signal": -174840, "option_type": "P", "stock_price": 403.24, "utc_time": 1773149415000}, {"instrument": "TSLA", "mid_signal": -765537, "gamma_signal": -35734, "vega_signal": -441781, "option_type": "C", "stock_price": 403.45, "utc_time": 1773149420000}, {"instrument": "TSLA", "mid_signal": 279814, "gamma_signal": -14618, "vega_signal": 90338, "option_type": "P", "stock_price": 403.52, "utc_time": 1773149420000}, {"instrument": "TSLA", "mid_signal": -881324, "gamma_signal": -66275, "vega_signal": 24509, "option_type": "C", "stock_price": 403.72, "utc_time": 1773149425000}, {"instrument": "TSLA", "mid_signal": -1064889, "gamma_signal": 27434, "vega_signal": 238783, "option_type": "P", "stock_price": 403.72, "utc_time": 1773149425000}, {"instrument": "TSLA", "mid_signal": 987020, "gamma_signal": 59491, "vega_signal": 294008, "option_type": "C", "stock_price": 403.6, "utc_time": 1773149430000}, {"instrument": "TSLA", "mid_signal": -975496, "gamma_signal": 58416, "vega_signal": -124521, "option_type": "P", "stock_price": 403.39, "utc_time": 1773149430000}, {"instrument": "TSLA", "mid_signal": 1155676, "gamma_signal": 36661, "vega_signal": 316159, "option_type": "C", "stock_price": 404.03, "utc_time": 1773149435000}, {"instrument": "TSLA", "mid_signal": -728524, "gamma_signal": 20367, "vega_signal": 341019, "option_type": "P", "stock_price": 403.94, "utc_time": 1773149435000}, {"instrument": "TSLA", "mid_signal": 3061216, "gamma_signal": 196835, "vega_signal": 768361, "option_type": "C", "stock_price": 403.74, "utc_time": 1773149440000}, {"instrument": "TSLA", "mid_signal": 89561, "gamma_signal": 2329, "vega_signal": -80337, "option_type": "P", "stock_price": 403.74, "utc_time": 1773149440000}, {"instrument": "TSLA", "mid_signal": 3546421, "gamma_signal": 152954, "vega_signal": 1520553, "option_type": "C", "stock_price": 403.86, "utc_time": 1773149445000}, {"instrument": "TSLA", "mid_signal": 450957, "gamma_signal": -31961, "vega_signal": -168922, "option_type": "P", "stock_price": 404.17, "utc_time": 1773149445000}, {"instrument": "TSLA", "mid_signal": -1403706, "gamma_signal": -72091, "vega_signal": -269582, "option_type": "C", "stock_price": 403.99, "utc_time": 1773149450000}, {"instrument": "TSLA", "mid_signal": -579081, "gamma_signal": 43278, "vega_signal": 74721, "option_type": "P", "stock_price": 403.99, "utc_time": 1773149450000}, {"instrument": "TSLA", "mid_signal": -79711, "gamma_signal": -8177, "vega_signal": -227270, "option_type": "C", "stock_price": 403.94, "utc_time": 1773149455000}, {"instrument": "TSLA", "mid_signal": -548925, "gamma_signal": 27091, "vega_signal": 270909, "option_type": "P", "stock_price": 403.94, "utc_time": 1773149455000}, {"instrument": "TSLA", "mid_signal": -4564489, "gamma_signal": -193309, "vega_signal": -1237920, "option_type": "C", "stock_price": 404.17, "utc_time": 1773149460000}, {"instrument": "TSLA", "mid_signal": -72266, "gamma_signal": 10146, "vega_signal": 22006, "option_type": "P", "stock_price": 404.17, "utc_time": 1773149460000}, {"instrument": "TSLA", "mid_signal": -3069754, "gamma_signal": -158999, "vega_signal": -1072620, "option_type": "C", "stock_price": 404.68, "utc_time": 1773149465000}, {"instrument": "TSLA", "mid_signal": 50059, "gamma_signal": 7982, "vega_signal": -99135, "option_type": "P", "stock_price": 404.68, "utc_time": 1773149465000}, {"instrument": "TSLA", "mid_signal": -3048314, "gamma_signal": -119274, "vega_signal": -1127771, "option_type": "C", "stock_price": 404.06, "utc_time": 1773149470000}, {"instrument": "TSLA", "mid_signal": 1784951, "gamma_signal": -138165, "vega_signal": -387146, "option_type": "P", "stock_price": 404.1, "utc_time": 1773149470000}, {"instrument": "TSLA", "mid_signal": -1104221, "gamma_signal": -144114, "vega_signal": -512113, "option_type": "C", "stock_price": 403.61, "utc_time": 1773149475000}, {"instrument": "TSLA", "mid_signal": -2145988, "gamma_signal": 125441, "vega_signal": 869876, "option_type": "P", "stock_price": 403.61, "utc_time": 1773149475000}, {"instrument": "TSLA", "mid_signal": 117697, "gamma_signal": 6109, "vega_signal": 281485, "option_type": "C", "stock_price": 404.17, "utc_time": 1773149480000}, {"instrument": "TSLA", "mid_signal": -124342, "gamma_signal": 11333, "vega_signal": 31419, "option_type": "P", "stock_price": 404.17, "utc_time": 1773149480000}, {"instrument": "TSLA", "mid_signal": 826278, "gamma_signal": 21195, "vega_signal": 432648, "option_type": "C", "stock_price": 404, "utc_time": 1773149485000}, {"instrument": "TSLA", "mid_signal": -170258, "gamma_signal": 11436, "vega_signal": 149243, "option_type": "P", "stock_price": 404, "utc_time": 1773149485000}, {"instrument": "TSLA", "mid_signal": -402423, "gamma_signal": -25743, "vega_signal": -514818, "option_type": "C", "stock_price": 404.1, "utc_time": 1773149490000}, {"instrument": "TSLA", "mid_signal": -1136643, "gamma_signal": 94899, "vega_signal": 251889, "option_type": "P", "stock_price": 404.1, "utc_time": 1773149490000}, {"instrument": "TSLA", "mid_signal": -954284, "gamma_signal": -33462, "vega_signal": -276298, "option_type": "C", "stock_price": 403.94, "utc_time": 1773149495000}, {"instrument": "TSLA", "mid_signal": -397103, "gamma_signal": 15842, "vega_signal": 187858, "option_type": "P", "stock_price": 403.94, "utc_time": 1773149495000}, {"instrument": "TSLA", "mid_signal": 1330460, "gamma_signal": 45026, "vega_signal": 496268, "option_type": "C", "stock_price": 404.03, "utc_time": 1773149500000}, {"instrument": "TSLA", "mid_signal": 464092, "gamma_signal": -38514, "vega_signal": 298675, "option_type": "P", "stock_price": 404.03, "utc_time": 1773149500000}, {"instrument": "TSLA", "mid_signal": -328705, "gamma_signal": -17990, "vega_signal": -337563, "option_type": "C", "stock_price": 403.625, "utc_time": 1773149505000}, {"instrument": "TSLA", "mid_signal": -290595, "gamma_signal": 2619, "vega_signal": 200929, "option_type": "P", "stock_price": 403.625, "utc_time": 1773149505000}, {"instrument": "TSLA", "mid_signal": -391743, "gamma_signal": -25584, "vega_signal": -178427, "option_type": "C", "stock_price": 403.22, "utc_time": 1773149510000}, {"instrument": "TSLA", "mid_signal": -913021, "gamma_signal": 61286, "vega_signal": 193098, "option_type": "P", "stock_price": 403.22, "utc_time": 1773149510000}, {"instrument": "TSLA", "mid_signal": 1040759, "gamma_signal": 32829, "vega_signal": 439103, "option_type": "C", "stock_price": 403.59, "utc_time": 1773149515000}, {"instrument": "TSLA", "mid_signal": -91606, "gamma_signal": 7936, "vega_signal": 75297, "option_type": "P", "stock_price": 403.59, "utc_time": 1773149515000}, {"instrument": "TSLA", "mid_signal": -993872, "gamma_signal": -41379, "vega_signal": -80951, "option_type": "C", "stock_price": 404.13, "utc_time": 1773149520000}, {"instrument": "TSLA", "mid_signal": 1724288, "gamma_signal": -133484, "vega_signal": -421160, "option_type": "P", "stock_price": 404.13, "utc_time": 1773149520000}, {"instrument": "TSLA", "mid_signal": 394866, "gamma_signal": 79161, "vega_signal": 160226, "option_type": "C", "stock_price": 404.43, "utc_time": 1773149525000}, {"instrument": "TSLA", "mid_signal": -307533, "gamma_signal": 13512, "vega_signal": 13877, "option_type": "P", "stock_price": 404.25, "utc_time": 1773149525000}, {"instrument": "TSLA", "mid_signal": 1639514, "gamma_signal": 75056, "vega_signal": 804370, "option_type": "C", "stock_price": 404.31, "utc_time": 1773149530000}, {"instrument": "TSLA", "mid_signal": -14510, "gamma_signal": 11499, "vega_signal": 157854, "option_type": "P", "stock_price": 404.27, "utc_time": 1773149530000}, {"instrument": "TSLA", "mid_signal": -153524, "gamma_signal": 13638, "vega_signal": 319626, "option_type": "C", "stock_price": 404.27, "utc_time": 1773149535000}, {"instrument": "TSLA", "mid_signal": 343218, "gamma_signal": -22342, "vega_signal": -165422, "option_type": "P", "stock_price": 404.27, "utc_time": 1773149535000}, {"instrument": "TSLA", "mid_signal": -1602389, "gamma_signal": -53152, "vega_signal": -190480, "option_type": "C", "stock_price": 404, "utc_time": 1773149540000}, {"instrument": "TSLA", "mid_signal": 893492, "gamma_signal": -86869, "vega_signal": -261495, "option_type": "P", "stock_price": 404, "utc_time": 1773149540000}, {"instrument": "TSLA", "mid_signal": -440379, "gamma_signal": 6824, "vega_signal": -23824, "option_type": "C", "stock_price": 404.3, "utc_time": 1773149545000}, {"instrument": "TSLA", "mid_signal": 724348, "gamma_signal": -45380, "vega_signal": -214444, "option_type": "P", "stock_price": 404.41, "utc_time": 1773149545000}, {"instrument": "TSLA", "mid_signal": -185583, "gamma_signal": 30656, "vega_signal": 380700, "option_type": "C", "stock_price": 404.82, "utc_time": 1773149550000}, {"instrument": "TSLA", "mid_signal": -2402036, "gamma_signal": 110636, "vega_signal": 1331693, "option_type": "P", "stock_price": 404.82, "utc_time": 1773149550000}, {"instrument": "TSLA", "mid_signal": 2974637, "gamma_signal": 137252, "vega_signal": 1028126, "option_type": "C", "stock_price": 404.45, "utc_time": 1773149555000}, {"instrument": "TSLA", "mid_signal": -34328, "gamma_signal": 2826, "vega_signal": 79109, "option_type": "P", "stock_price": 404.45, "utc_time": 1773149555000}, {"instrument": "TSLA", "mid_signal": -166970, "gamma_signal": -60508, "vega_signal": 17324, "option_type": "C", "stock_price": 404.65, "utc_time": 1773149560000}, {"instrument": "TSLA", "mid_signal": -553963, "gamma_signal": 29314, "vega_signal": -109866, "option_type": "P", "stock_price": 404.65, "utc_time": 1773149560000}, {"instrument": "TSLA", "mid_signal": -1811667, "gamma_signal": -78038, "vega_signal": -33964, "option_type": "C", "stock_price": 404.46, "utc_time": 1773149565000}, {"instrument": "TSLA", "mid_signal": -296356, "gamma_signal": 5728, "vega_signal": 250884, "option_type": "P", "stock_price": 404.46, "utc_time": 1773149565000}, {"instrument": "TSLA", "mid_signal": -4424060, "gamma_signal": -242303, "vega_signal": -792402, "option_type": "C", "stock_price": 405.49, "utc_time": 1773149570000}, {"instrument": "TSLA", "mid_signal": -1305721, "gamma_signal": 53967, "vega_signal": 527654, "option_type": "P", "stock_price": 405.33, "utc_time": 1773149570000}, {"instrument": "TSLA", "mid_signal": -2487719, "gamma_signal": -169869, "vega_signal": -760047, "option_type": "C", "stock_price": 405.41, "utc_time": 1773149575000}, {"instrument": "TSLA", "mid_signal": -987677, "gamma_signal": 80136, "vega_signal": 538078, "option_type": "P", "stock_price": 405.41, "utc_time": 1773149575000}, {"instrument": "TSLA", "mid_signal": -2437909, "gamma_signal": -104445, "vega_signal": 28617, "option_type": "C", "stock_price": 405.31, "utc_time": 1773149580000}, {"instrument": "TSLA", "mid_signal": 63626, "gamma_signal": -5258, "vega_signal": 55931, "option_type": "P", "stock_price": 405.3, "utc_time": 1773149580000}, {"instrument": "TSLA", "mid_signal": -608888, "gamma_signal": -33015, "vega_signal": 81762, "option_type": "C", "stock_price": 404.71, "utc_time": 1773149585000}, {"instrument": "TSLA", "mid_signal": -892487, "gamma_signal": 64667, "vega_signal": 351948, "option_type": "P", "stock_price": 404.84, "utc_time": 1773149585000}, {"instrument": "TSLA", "mid_signal": 683801, "gamma_signal": 22375, "vega_signal": 582770, "option_type": "C", "stock_price": 404.91, "utc_time": 1773149590000}, {"instrument": "TSLA", "mid_signal": -481374, "gamma_signal": 35319, "vega_signal": 378253, "option_type": "P", "stock_price": 405, "utc_time": 1773149590000}, {"instrument": "TSLA", "mid_signal": 603637, "gamma_signal": 24191, "vega_signal": -355917, "option_type": "C", "stock_price": 405.2, "utc_time": 1773149595000}, {"instrument": "TSLA", "mid_signal": -718746, "gamma_signal": 44622, "vega_signal": 244003, "option_type": "P", "stock_price": 405.2, "utc_time": 1773149595000}, {"instrument": "TSLA", "mid_signal": -755091, "gamma_signal": -32010, "vega_signal": 235616, "option_type": "C", "stock_price": 404.94, "utc_time": 1773149600000}, {"instrument": "TSLA", "mid_signal": -500451, "gamma_signal": 13547, "vega_signal": 159430, "option_type": "P", "stock_price": 404.94, "utc_time": 1773149600000}, {"instrument": "TSLA", "mid_signal": 1410680, "gamma_signal": 94568, "vega_signal": 879399, "option_type": "C", "stock_price": 404.86, "utc_time": 1773149605000}, {"instrument": "TSLA", "mid_signal": -1260209, "gamma_signal": 21294, "vega_signal": 842526, "option_type": "P", "stock_price": 404.58, "utc_time": 1773149605000}, {"instrument": "TSLA", "mid_signal": 944974, "gamma_signal": 32515, "vega_signal": 160029, "option_type": "C", "stock_price": 404.5, "utc_time": 1773149610000}, {"instrument": "TSLA", "mid_signal": -139236, "gamma_signal": 11069, "vega_signal": 32956, "option_type": "P", "stock_price": 404.5, "utc_time": 1773149610000}, {"instrument": "TSLA", "mid_signal": -1436145, "gamma_signal": -37763, "vega_signal": -1575465, "option_type": "C", "stock_price": 404.46, "utc_time": 1773149615000}, {"instrument": "TSLA", "mid_signal": -178611, "gamma_signal": -1240, "vega_signal": 84690, "option_type": "P", "stock_price": 404.46, "utc_time": 1773149615000}, {"instrument": "TSLA", "mid_signal": -967559, "gamma_signal": -5305, "vega_signal": -266009, "option_type": "C", "stock_price": 404, "utc_time": 1773149620000}, {"instrument": "TSLA", "mid_signal": -1335575, "gamma_signal": 71733, "vega_signal": 328215, "option_type": "P", "stock_price": 404, "utc_time": 1773149620000}, {"instrument": "TSLA", "mid_signal": -739105, "gamma_signal": -55290, "vega_signal": 201678, "option_type": "C", "stock_price": 403.8, "utc_time": 1773149625000}, {"instrument": "TSLA", "mid_signal": -1358848, "gamma_signal": 101073, "vega_signal": 234539, "option_type": "P", "stock_price": 403.8, "utc_time": 1773149625000}, {"instrument": "TSLA", "mid_signal": 1961485, "gamma_signal": 116921, "vega_signal": 680141, "option_type": "C", "stock_price": 404.13, "utc_time": 1773149630000}, {"instrument": "TSLA", "mid_signal": -263879, "gamma_signal": -5949, "vega_signal": 127118, "option_type": "P", "stock_price": 404.13, "utc_time": 1773149630000}, {"instrument": "TSLA", "mid_signal": -1160404, "gamma_signal": -63217, "vega_signal": -378029, "option_type": "C", "stock_price": 404.27, "utc_time": 1773149635000}, {"instrument": "TSLA", "mid_signal": -2284757, "gamma_signal": 85616, "vega_signal": 853546, "option_type": "P", "stock_price": 404.27, "utc_time": 1773149635000}, {"instrument": "TSLA", "mid_signal": -1363204, "gamma_signal": -74078, "vega_signal": 81070, "option_type": "C", "stock_price": 404.54, "utc_time": 1773149640000}, {"instrument": "TSLA", "mid_signal": -3558783, "gamma_signal": 227099, "vega_signal": 1768695, "option_type": "P", "stock_price": 404.54, "utc_time": 1773149640000}, {"instrument": "TSLA", "mid_signal": 2008916, "gamma_signal": 148569, "vega_signal": 498295, "option_type": "C", "stock_price": 404.42, "utc_time": 1773149645000}, {"instrument": "TSLA", "mid_signal": -688384, "gamma_signal": 38454, "vega_signal": 53388, "option_type": "P", "stock_price": 404.42, "utc_time": 1773149645000}, {"instrument": "TSLA", "mid_signal": 990853, "gamma_signal": 29907, "vega_signal": 321680, "option_type": "C", "stock_price": 404.25, "utc_time": 1773149650000}, {"instrument": "TSLA", "mid_signal": -1411687, "gamma_signal": 71421, "vega_signal": 433210, "option_type": "P", "stock_price": 404.25, "utc_time": 1773149650000}, {"instrument": "TSLA", "mid_signal": 937452, "gamma_signal": 50228, "vega_signal": 567733, "option_type": "C", "stock_price": 404.45, "utc_time": 1773149655000}, {"instrument": "TSLA", "mid_signal": -273906, "gamma_signal": 1926, "vega_signal": -18206, "option_type": "P", "stock_price": 404.45, "utc_time": 1773149655000}, {"instrument": "TSLA", "mid_signal": 467961, "gamma_signal": 27676, "vega_signal": -597541, "option_type": "C", "stock_price": 404.445, "utc_time": 1773149660000}, {"instrument": "TSLA", "mid_signal": -809331, "gamma_signal": 6938, "vega_signal": 1637094, "option_type": "P", "stock_price": 404.445, "utc_time": 1773149660000}, {"instrument": "TSLA", "mid_signal": 179586, "gamma_signal": 21246, "vega_signal": 327428, "option_type": "C", "stock_price": 404.46, "utc_time": 1773149665000}, {"instrument": "TSLA", "mid_signal": -254796, "gamma_signal": 3467, "vega_signal": -8221, "option_type": "P", "stock_price": 404.46, "utc_time": 1773149665000}, {"instrument": "TSLA", "mid_signal": 372273, "gamma_signal": 15250, "vega_signal": 235982, "option_type": "C", "stock_price": 404.51, "utc_time": 1773149670000}, {"instrument": "TSLA", "mid_signal": -1065669, "gamma_signal": 52220, "vega_signal": 379371, "option_type": "P", "stock_price": 404.51, "utc_time": 1773149670000}, {"instrument": "TSLA", "mid_signal": -43829, "gamma_signal": 43630, "vega_signal": -41146, "option_type": "C", "stock_price": 404.3, "utc_time": 1773149675000}, {"instrument": "TSLA", "mid_signal": -111016, "gamma_signal": -2008, "vega_signal": 138765, "option_type": "P", "stock_price": 404.3, "utc_time": 1773149675000}, {"instrument": "TSLA", "mid_signal": 720767, "gamma_signal": 48993, "vega_signal": 374022, "option_type": "C", "stock_price": 403.84, "utc_time": 1773149680000}, {"instrument": "TSLA", "mid_signal": 207612, "gamma_signal": -6412, "vega_signal": -48988, "option_type": "P", "stock_price": 403.84, "utc_time": 1773149680000}, {"instrument": "TSLA", "mid_signal": 1087689, "gamma_signal": 34574, "vega_signal": 282265, "option_type": "C", "stock_price": 403.87, "utc_time": 1773149685000}, {"instrument": "TSLA", "mid_signal": -917816, "gamma_signal": 41003, "vega_signal": 160255, "option_type": "P", "stock_price": 403.87, "utc_time": 1773149685000}, {"instrument": "TSLA", "mid_signal": 2104355, "gamma_signal": 61721, "vega_signal": 1062034, "option_type": "C", "stock_price": 403.93, "utc_time": 1773149690000}, {"instrument": "TSLA", "mid_signal": -1244314, "gamma_signal": 52545, "vega_signal": 421034, "option_type": "P", "stock_price": 403.93, "utc_time": 1773149690000}, {"instrument": "TSLA", "mid_signal": -858277, "gamma_signal": 35897, "vega_signal": 357739, "option_type": "C", "stock_price": 403.98, "utc_time": 1773149695000}, {"instrument": "TSLA", "mid_signal": -861236, "gamma_signal": 32354, "vega_signal": 249975, "option_type": "P", "stock_price": 403.98, "utc_time": 1773149695000}, {"instrument": "TSLA", "mid_signal": -720643, "gamma_signal": 10691, "vega_signal": -461383, "option_type": "C", "stock_price": 403.61, "utc_time": 1773149700000}, {"instrument": "TSLA", "mid_signal": 173859, "gamma_signal": -44657, "vega_signal": 20837, "option_type": "P", "stock_price": 403.61, "utc_time": 1773149700000}, {"instrument": "TSLA", "mid_signal": 1684133, "gamma_signal": 71280, "vega_signal": 865389, "option_type": "C", "stock_price": 403.98, "utc_time": 1773149705000}, {"instrument": "TSLA", "mid_signal": -1704716, "gamma_signal": 80564, "vega_signal": 622505, "option_type": "P", "stock_price": 403.98, "utc_time": 1773149705000}, {"instrument": "TSLA", "mid_signal": -492837, "gamma_signal": 264, "vega_signal": 213691, "option_type": "C", "stock_price": 403.8, "utc_time": 1773149710000}, {"instrument": "TSLA", "mid_signal": -414782, "gamma_signal": 17825, "vega_signal": 671977, "option_type": "P", "stock_price": 403.8, "utc_time": 1773149710000}, {"instrument": "TSLA", "mid_signal": 34936, "gamma_signal": 61727, "vega_signal": -2624839, "option_type": "C", "stock_price": 403.7, "utc_time": 1773149715000}, {"instrument": "TSLA", "mid_signal": -288193, "gamma_signal": 20311, "vega_signal": 257058, "option_type": "P", "stock_price": 403.7, "utc_time": 1773149715000}, {"instrument": "TSLA", "mid_signal": -837261, "gamma_signal": -32460, "vega_signal": -24920, "option_type": "C", "stock_price": 403.54, "utc_time": 1773149720000}, {"instrument": "TSLA", "mid_signal": -555271, "gamma_signal": 10877, "vega_signal": 225779, "option_type": "P", "stock_price": 403.54, "utc_time": 1773149720000}, {"instrument": "TSLA", "mid_signal": 119402, "gamma_signal": -13712, "vega_signal": -46233, "option_type": "C", "stock_price": 403.8, "utc_time": 1773149725000}, {"instrument": "TSLA", "mid_signal": -1335206, "gamma_signal": 111262, "vega_signal": 100710, "option_type": "P", "stock_price": 403.8, "utc_time": 1773149725000}, {"instrument": "TSLA", "mid_signal": -839955, "gamma_signal": -38162, "vega_signal": 43154, "option_type": "C", "stock_price": 403.5, "utc_time": 1773149730000}, {"instrument": "TSLA", "mid_signal": 4728057, "gamma_signal": -251966, "vega_signal": -1594246, "option_type": "P", "stock_price": 403.5, "utc_time": 1773149730000}, {"instrument": "TSLA", "mid_signal": 1126497, "gamma_signal": 22419, "vega_signal": 610941, "option_type": "C", "stock_price": 403.68, "utc_time": 1773149735000}, {"instrument": "TSLA", "mid_signal": 1748552, "gamma_signal": -143725, "vega_signal": -466329, "option_type": "P", "stock_price": 403.68, "utc_time": 1773149735000}, {"instrument": "TSLA", "mid_signal": 1055582, "gamma_signal": 56985, "vega_signal": 590163, "option_type": "C", "stock_price": 402.95, "utc_time": 1773149740000}, {"instrument": "TSLA", "mid_signal": 966557, "gamma_signal": -108938, "vega_signal": -191167, "option_type": "P", "stock_price": 402.95, "utc_time": 1773149740000}, {"instrument": "TSLA", "mid_signal": 90872, "gamma_signal": -15789, "vega_signal": 100191, "option_type": "C", "stock_price": 402.38, "utc_time": 1773149745000}, {"instrument": "TSLA", "mid_signal": -517831, "gamma_signal": 23162, "vega_signal": 85575, "option_type": "P", "stock_price": 402.38, "utc_time": 1773149745000}, {"instrument": "TSLA", "mid_signal": 1018673, "gamma_signal": 27486, "vega_signal": 553066, "option_type": "C", "stock_price": 402.66, "utc_time": 1773149750000}, {"instrument": "TSLA", "mid_signal": 354575, "gamma_signal": -68671, "vega_signal": 44998, "option_type": "P", "stock_price": 402.62, "utc_time": 1773149750000}, {"instrument": "TSLA", "mid_signal": -1336088, "gamma_signal": -6338, "vega_signal": -2824623, "option_type": "C", "stock_price": 402.38, "utc_time": 1773149755000}, {"instrument": "TSLA", "mid_signal": -554140, "gamma_signal": 16795, "vega_signal": 63196, "option_type": "P", "stock_price": 402.38, "utc_time": 1773149755000}, {"instrument": "TSLA", "mid_signal": -232496, "gamma_signal": -24327, "vega_signal": -385652, "option_type": "C", "stock_price": 402.55, "utc_time": 1773149760000}, {"instrument": "TSLA", "mid_signal": -1642395, "gamma_signal": 73987, "vega_signal": 346924, "option_type": "P", "stock_price": 402.55, "utc_time": 1773149760000}, {"instrument": "TSLA", "mid_signal": 707642, "gamma_signal": 12043, "vega_signal": 390229, "option_type": "C", "stock_price": 403.3, "utc_time": 1773149765000}, {"instrument": "TSLA", "mid_signal": -558425, "gamma_signal": 20635, "vega_signal": 316960, "option_type": "P", "stock_price": 403.3, "utc_time": 1773149765000}, {"instrument": "TSLA", "mid_signal": -111, "gamma_signal": -19224, "vega_signal": 966639, "option_type": "C", "stock_price": 403.47, "utc_time": 1773149770000}, {"instrument": "TSLA", "mid_signal": -2255474, "gamma_signal": 101095, "vega_signal": 874283, "option_type": "P", "stock_price": 403.47, "utc_time": 1773149770000}, {"instrument": "TSLA", "mid_signal": -963395, "gamma_signal": -8879, "vega_signal": 174210, "option_type": "C", "stock_price": 403.64, "utc_time": 1773149775000}, {"instrument": "TSLA", "mid_signal": -305127, "gamma_signal": 14083, "vega_signal": 225042, "option_type": "P", "stock_price": 403.64, "utc_time": 1773149775000}, {"instrument": "TSLA", "mid_signal": -1080795, "gamma_signal": -30271, "vega_signal": 151963, "option_type": "C", "stock_price": 403.42, "utc_time": 1773149780000}, {"instrument": "TSLA", "mid_signal": 88853, "gamma_signal": -4351, "vega_signal": -5563, "option_type": "P", "stock_price": 403.42, "utc_time": 1773149780000}, {"instrument": "TSLA", "mid_signal": 340868, "gamma_signal": 6018, "vega_signal": 279609, "option_type": "C", "stock_price": 403.59, "utc_time": 1773149785000}, {"instrument": "TSLA", "mid_signal": -297494, "gamma_signal": 5641, "vega_signal": -39768, "option_type": "P", "stock_price": 403.59, "utc_time": 1773149785000}, {"instrument": "TSLA", "mid_signal": -1743533, "gamma_signal": -142750, "vega_signal": -16220, "option_type": "C", "stock_price": 403.545, "utc_time": 1773149790000}, {"instrument": "TSLA", "mid_signal": -264116, "gamma_signal": 5762, "vega_signal": 105115, "option_type": "P", "stock_price": 403.545, "utc_time": 1773149790000}, {"instrument": "TSLA", "mid_signal": -1656899, "gamma_signal": -78693, "vega_signal": -197237, "option_type": "C", "stock_price": 403.53, "utc_time": 1773149795000}, {"instrument": "TSLA", "mid_signal": 496932, "gamma_signal": -24592, "vega_signal": -85062, "option_type": "P", "stock_price": 403.5, "utc_time": 1773149795000}, {"instrument": "TSLA", "mid_signal": -485950, "gamma_signal": -31029, "vega_signal": -66853, "option_type": "C", "stock_price": 403, "utc_time": 1773149800000}, {"instrument": "TSLA", "mid_signal": -1245234, "gamma_signal": 49145, "vega_signal": 297794, "option_type": "P", "stock_price": 403, "utc_time": 1773149800000}, {"instrument": "TSLA", "mid_signal": -864805, "gamma_signal": -9994, "vega_signal": -634703, "option_type": "C", "stock_price": 403.12, "utc_time": 1773149805000}, {"instrument": "TSLA", "mid_signal": -2137998, "gamma_signal": 66785, "vega_signal": 743481, "option_type": "P", "stock_price": 403.12, "utc_time": 1773149805000}, {"instrument": "TSLA", "mid_signal": 491235, "gamma_signal": 38031, "vega_signal": 201865, "option_type": "C", "stock_price": 402.92, "utc_time": 1773149810000}, {"instrument": "TSLA", "mid_signal": 214666, "gamma_signal": -22285, "vega_signal": -88799, "option_type": "P", "stock_price": 402.92, "utc_time": 1773149810000}, {"instrument": "TSLA", "mid_signal": -122327, "gamma_signal": 18882, "vega_signal": 290397, "option_type": "C", "stock_price": 403.24, "utc_time": 1773149815000}, {"instrument": "TSLA", "mid_signal": -601502, "gamma_signal": 45237, "vega_signal": 216194, "option_type": "P", "stock_price": 403.24, "utc_time": 1773149815000}, {"instrument": "TSLA", "mid_signal": -1309856, "gamma_signal": -53669, "vega_signal": 32379, "option_type": "C", "stock_price": 403, "utc_time": 1773149820000}, {"instrument": "TSLA", "mid_signal": -1697438, "gamma_signal": 50973, "vega_signal": 1003370, "option_type": "P", "stock_price": 403, "utc_time": 1773149820000}, {"instrument": "TSLA", "mid_signal": -254060, "gamma_signal": -4657, "vega_signal": -1405169, "option_type": "C", "stock_price": 403.2, "utc_time": 1773149825000}, {"instrument": "TSLA", "mid_signal": 683619, "gamma_signal": -63410, "vega_signal": -351885, "option_type": "P", "stock_price": 403.2, "utc_time": 1773149825000}, {"instrument": "TSLA", "mid_signal": 195257, "gamma_signal": 2907, "vega_signal": 697431, "option_type": "C", "stock_price": 403.22, "utc_time": 1773149830000}, {"instrument": "TSLA", "mid_signal": -733452, "gamma_signal": 9141, "vega_signal": 257755, "option_type": "P", "stock_price": 403.22, "utc_time": 1773149830000}, {"instrument": "TSLA", "mid_signal": 1797071, "gamma_signal": 55123, "vega_signal": 426823, "option_type": "C", "stock_price": 402.5, "utc_time": 1773149835000}, {"instrument": "TSLA", "mid_signal": -318751, "gamma_signal": 20995, "vega_signal": 168798, "option_type": "P", "stock_price": 402.5, "utc_time": 1773149835000}, {"instrument": "TSLA", "mid_signal": -1694763, "gamma_signal": -6453, "vega_signal": -128465, "option_type": "C", "stock_price": 402.66, "utc_time": 1773149840000}, {"instrument": "TSLA", "mid_signal": -1134608, "gamma_signal": 39514, "vega_signal": 120412, "option_type": "P", "stock_price": 402.66, "utc_time": 1773149840000}, {"instrument": "TSLA", "mid_signal": 18978, "gamma_signal": 1975, "vega_signal": 330864, "option_type": "C", "stock_price": 402.91, "utc_time": 1773149845000}, {"instrument": "TSLA", "mid_signal": -505134, "gamma_signal": 27134, "vega_signal": 49575, "option_type": "P", "stock_price": 402.91, "utc_time": 1773149845000}, {"instrument": "TSLA", "mid_signal": -1070349, "gamma_signal": -120536, "vega_signal": -473562, "option_type": "C", "stock_price": 402.8, "utc_time": 1773149850000}, {"instrument": "TSLA", "mid_signal": -716169, "gamma_signal": 30682, "vega_signal": 301744, "option_type": "P", "stock_price": 402.8, "utc_time": 1773149850000}, {"instrument": "TSLA", "mid_signal": 1190277, "gamma_signal": 112698, "vega_signal": 119824, "option_type": "C", "stock_price": 402.59, "utc_time": 1773149855000}, {"instrument": "TSLA", "mid_signal": 337873, "gamma_signal": -3714, "vega_signal": 21370, "option_type": "P", "stock_price": 402.59, "utc_time": 1773149855000}, {"instrument": "TSLA", "mid_signal": 504397, "gamma_signal": 40135, "vega_signal": -7726, "option_type": "C", "stock_price": 402.84, "utc_time": 1773149860000}, {"instrument": "TSLA", "mid_signal": -3665795, "gamma_signal": 153854, "vega_signal": 895718, "option_type": "P", "stock_price": 402.84, "utc_time": 1773149860000}, {"instrument": "TSLA", "mid_signal": -448288, "gamma_signal": -22012, "vega_signal": -420914, "option_type": "C", "stock_price": 402.68, "utc_time": 1773149865000}, {"instrument": "TSLA", "mid_signal": 478223, "gamma_signal": -13180, "vega_signal": -123539, "option_type": "P", "stock_price": 402.68, "utc_time": 1773149865000}, {"instrument": "TSLA", "mid_signal": -959412, "gamma_signal": 1229, "vega_signal": -23568, "option_type": "C", "stock_price": 402.88, "utc_time": 1773149870000}, {"instrument": "TSLA", "mid_signal": -655098, "gamma_signal": 10872, "vega_signal": 159992, "option_type": "P", "stock_price": 402.88, "utc_time": 1773149870000}, {"instrument": "TSLA", "mid_signal": -434180, "gamma_signal": -10424, "vega_signal": 61919, "option_type": "C", "stock_price": 402.84, "utc_time": 1773149875000}, {"instrument": "TSLA", "mid_signal": -205823, "gamma_signal": 7522, "vega_signal": 144134, "option_type": "P", "stock_price": 402.84, "utc_time": 1773149875000}, {"instrument": "TSLA", "mid_signal": -1919842, "gamma_signal": -30474, "vega_signal": -352371, "option_type": "C", "stock_price": 403, "utc_time": 1773149880000}, {"instrument": "TSLA", "mid_signal": -98816, "gamma_signal": 14327, "vega_signal": 90036, "option_type": "P", "stock_price": 403, "utc_time": 1773149880000}, {"instrument": "TSLA", "mid_signal": 365657, "gamma_signal": 44847, "vega_signal": 799212, "option_type": "C", "stock_price": 403.09, "utc_time": 1773149885000}, {"instrument": "TSLA", "mid_signal": -828247, "gamma_signal": 21697, "vega_signal": -76833, "option_type": "P", "stock_price": 403.09, "utc_time": 1773149885000}, {"instrument": "TSLA", "mid_signal": 551573, "gamma_signal": -17378, "vega_signal": -108575, "option_type": "C", "stock_price": 403.02, "utc_time": 1773149890000}, {"instrument": "TSLA", "mid_signal": -1958211, "gamma_signal": 189420, "vega_signal": 487132, "option_type": "P", "stock_price": 403.02, "utc_time": 1773149890000}, {"instrument": "TSLA", "mid_signal": 22075, "gamma_signal": 31398, "vega_signal": 325144, "option_type": "C", "stock_price": 402.92, "utc_time": 1773149895000}, {"instrument": "TSLA", "mid_signal": -222543, "gamma_signal": 2239, "vega_signal": -52283, "option_type": "P", "stock_price": 402.92, "utc_time": 1773149895000}, {"instrument": "TSLA", "mid_signal": 2668999, "gamma_signal": 75882, "vega_signal": 370064, "option_type": "C", "stock_price": 403.22, "utc_time": 1773149900000}, {"instrument": "TSLA", "mid_signal": -110210, "gamma_signal": 9348, "vega_signal": -17292, "option_type": "P", "stock_price": 403.14, "utc_time": 1773149900000}, {"instrument": "TSLA", "mid_signal": -982475, "gamma_signal": -12404, "vega_signal": 107441, "option_type": "C", "stock_price": 403.23, "utc_time": 1773149905000}, {"instrument": "TSLA", "mid_signal": -1991369, "gamma_signal": 106757, "vega_signal": 306459, "option_type": "P", "stock_price": 403.23, "utc_time": 1773149905000}, {"instrument": "TSLA", "mid_signal": 4032295, "gamma_signal": 162779, "vega_signal": 1881530, "option_type": "C", "stock_price": 402.965, "utc_time": 1773149910000}, {"instrument": "TSLA", "mid_signal": 775473, "gamma_signal": -56337, "vega_signal": 58553, "option_type": "P", "stock_price": 402.965, "utc_time": 1773149910000}, {"instrument": "TSLA", "mid_signal": 1595179, "gamma_signal": 130651, "vega_signal": -612924, "option_type": "C", "stock_price": 402.76, "utc_time": 1773149915000}, {"instrument": "TSLA", "mid_signal": 349236, "gamma_signal": -13503, "vega_signal": -102283, "option_type": "P", "stock_price": 402.76, "utc_time": 1773149915000}, {"instrument": "TSLA", "mid_signal": -860485, "gamma_signal": -22881, "vega_signal": -465880, "option_type": "C", "stock_price": 402.41, "utc_time": 1773149920000}, {"instrument": "TSLA", "mid_signal": -431074, "gamma_signal": 80947, "vega_signal": 125553, "option_type": "P", "stock_price": 402.41, "utc_time": 1773149920000}, {"instrument": "TSLA", "mid_signal": 1013090, "gamma_signal": 52448, "vega_signal": 356763, "option_type": "C", "stock_price": 402.46, "utc_time": 1773149925000}, {"instrument": "TSLA", "mid_signal": -389182, "gamma_signal": 8727, "vega_signal": 89958, "option_type": "P", "stock_price": 402.46, "utc_time": 1773149925000}, {"instrument": "TSLA", "mid_signal": -1608510, "gamma_signal": -89514, "vega_signal": -761268, "option_type": "C", "stock_price": 402.49, "utc_time": 1773149930000}, {"instrument": "TSLA", "mid_signal": -434009, "gamma_signal": -3247, "vega_signal": 145946, "option_type": "P", "stock_price": 402.49, "utc_time": 1773149930000}, {"instrument": "TSLA", "mid_signal": 814404, "gamma_signal": 52625, "vega_signal": 317466, "option_type": "C", "stock_price": 402.73, "utc_time": 1773149935000}, {"instrument": "TSLA", "mid_signal": -351836, "gamma_signal": 19516, "vega_signal": -109503, "option_type": "P", "stock_price": 402.73, "utc_time": 1773149935000}, {"instrument": "TSLA", "mid_signal": 753211, "gamma_signal": 32657, "vega_signal": 180438, "option_type": "C", "stock_price": 402.88, "utc_time": 1773149940000}, {"instrument": "TSLA", "mid_signal": -1102376, "gamma_signal": 65473, "vega_signal": 239446, "option_type": "P", "stock_price": 402.88, "utc_time": 1773149940000}, {"instrument": "TSLA", "mid_signal": 64043, "gamma_signal": 2648, "vega_signal": -16755, "option_type": "C", "stock_price": 402.54, "utc_time": 1773149945000}, {"instrument": "TSLA", "mid_signal": 198434, "gamma_signal": -1847, "vega_signal": -46182, "option_type": "P", "stock_price": 402.55, "utc_time": 1773149945000}, {"instrument": "TSLA", "mid_signal": 1528287, "gamma_signal": 51041, "vega_signal": 550496, "option_type": "C", "stock_price": 402.09, "utc_time": 1773149950000}, {"instrument": "TSLA", "mid_signal": 312159, "gamma_signal": -10408, "vega_signal": 11477, "option_type": "P", "stock_price": 402.09, "utc_time": 1773149950000}, {"instrument": "TSLA", "mid_signal": 1309965, "gamma_signal": 54791, "vega_signal": 290189, "option_type": "C", "stock_price": 402.54, "utc_time": 1773149955000}, {"instrument": "TSLA", "mid_signal": 388247, "gamma_signal": 3339, "vega_signal": 27272, "option_type": "P", "stock_price": 402.54, "utc_time": 1773149955000}, {"instrument": "TSLA", "mid_signal": 288000, "gamma_signal": -3757, "vega_signal": 96825, "option_type": "C", "stock_price": 402.73, "utc_time": 1773149960000}, {"instrument": "TSLA", "mid_signal": 743797, "gamma_signal": -4319, "vega_signal": -21931, "option_type": "P", "stock_price": 402.73, "utc_time": 1773149960000}, {"instrument": "TSLA", "mid_signal": 777796, "gamma_signal": 11292, "vega_signal": 248359, "option_type": "C", "stock_price": 402.67, "utc_time": 1773149965000}, {"instrument": "TSLA", "mid_signal": 585926, "gamma_signal": -39031, "vega_signal": 56052, "option_type": "P", "stock_price": 402.67, "utc_time": 1773149965000}, {"instrument": "TSLA", "mid_signal": -541196, "gamma_signal": -13576, "vega_signal": -180535, "option_type": "C", "stock_price": 402.79, "utc_time": 1773149970000}, {"instrument": "TSLA", "mid_signal": -334581, "gamma_signal": -3096, "vega_signal": 63798, "option_type": "P", "stock_price": 402.79, "utc_time": 1773149970000}, {"instrument": "TSLA", "mid_signal": 903466, "gamma_signal": -6637, "vega_signal": 318879, "option_type": "C", "stock_price": 403.08, "utc_time": 1773149975000}, {"instrument": "TSLA", "mid_signal": -74313, "gamma_signal": 6959, "vega_signal": 76382, "option_type": "P", "stock_price": 403.08, "utc_time": 1773149975000}, {"instrument": "TSLA", "mid_signal": 936705, "gamma_signal": 67320, "vega_signal": 485312, "option_type": "C", "stock_price": 402.96, "utc_time": 1773149980000}, {"instrument": "TSLA", "mid_signal": 139941, "gamma_signal": -6992, "vega_signal": -101585, "option_type": "P", "stock_price": 402.96, "utc_time": 1773149980000}, {"instrument": "TSLA", "mid_signal": 543223, "gamma_signal": 32910, "vega_signal": 164542, "option_type": "C", "stock_price": 402.95, "utc_time": 1773149985000}, {"instrument": "TSLA", "mid_signal": 147621, "gamma_signal": -30272, "vega_signal": 136953, "option_type": "P", "stock_price": 402.95, "utc_time": 1773149985000}, {"instrument": "TSLA", "mid_signal": -793876, "gamma_signal": -4603, "vega_signal": -80707, "option_type": "C", "stock_price": 402.86, "utc_time": 1773149990000}, {"instrument": "TSLA", "mid_signal": -303022, "gamma_signal": 6183, "vega_signal": 3234, "option_type": "P", "stock_price": 402.86, "utc_time": 1773149990000}, {"instrument": "TSLA", "mid_signal": -179068, "gamma_signal": -532, "vega_signal": -108398, "option_type": "C", "stock_price": 402.84, "utc_time": 1773149995000}, {"instrument": "TSLA", "mid_signal": -375062, "gamma_signal": 25873, "vega_signal": 401955, "option_type": "P", "stock_price": 402.84, "utc_time": 1773149995000}, {"instrument": "TSLA", "mid_signal": 1187106, "gamma_signal": 53848, "vega_signal": 784517, "option_type": "C", "stock_price": 402.93, "utc_time": 1773150000000}, {"instrument": "TSLA", "mid_signal": -993938, "gamma_signal": 22426, "vega_signal": 624129, "option_type": "P", "stock_price": 402.81, "utc_time": 1773150000000}, {"instrument": "TSLA", "mid_signal": -843255, "gamma_signal": -25758, "vega_signal": -258105, "option_type": "C", "stock_price": 402.85, "utc_time": 1773150005000}, {"instrument": "TSLA", "mid_signal": -763912, "gamma_signal": 9349, "vega_signal": 166856, "option_type": "P", "stock_price": 402.85, "utc_time": 1773150005000}, {"instrument": "TSLA", "mid_signal": 247853, "gamma_signal": 32685, "vega_signal": 282184, "option_type": "C", "stock_price": 402.72, "utc_time": 1773150010000}, {"instrument": "TSLA", "mid_signal": 611711, "gamma_signal": -8616, "vega_signal": -62903, "option_type": "P", "stock_price": 402.84, "utc_time": 1773150010000}, {"instrument": "TSLA", "mid_signal": 1172347, "gamma_signal": 57157, "vega_signal": 144976, "option_type": "C", "stock_price": 403, "utc_time": 1773150015000}, {"instrument": "TSLA", "mid_signal": -194129, "gamma_signal": -5946, "vega_signal": 62458, "option_type": "P", "stock_price": 403, "utc_time": 1773150015000}, {"instrument": "TSLA", "mid_signal": -205172, "gamma_signal": -987, "vega_signal": -58408, "option_type": "C", "stock_price": 402.84, "utc_time": 1773150020000}, {"instrument": "TSLA", "mid_signal": -5873976, "gamma_signal": 535761, "vega_signal": 1466327, "option_type": "P", "stock_price": 402.84, "utc_time": 1773150020000}, {"instrument": "TSLA", "mid_signal": -1618126, "gamma_signal": -64920, "vega_signal": -214336, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150025000}, {"instrument": "TSLA", "mid_signal": -385957, "gamma_signal": 12599, "vega_signal": -19241, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150025000}, {"instrument": "TSLA", "mid_signal": 952864, "gamma_signal": -28499, "vega_signal": 224419, "option_type": "C", "stock_price": 403.41, "utc_time": 1773150030000}, {"instrument": "TSLA", "mid_signal": -488558, "gamma_signal": 20435, "vega_signal": 292657, "option_type": "P", "stock_price": 403.41, "utc_time": 1773150030000}, {"instrument": "TSLA", "mid_signal": 619762, "gamma_signal": 19070, "vega_signal": 110200, "option_type": "C", "stock_price": 403.29, "utc_time": 1773150035000}, {"instrument": "TSLA", "mid_signal": -301601, "gamma_signal": 10647, "vega_signal": -30920, "option_type": "P", "stock_price": 403.35, "utc_time": 1773150035000}, {"instrument": "TSLA", "mid_signal": 1404868, "gamma_signal": 32458, "vega_signal": 894690, "option_type": "C", "stock_price": 402.8, "utc_time": 1773150040000}, {"instrument": "TSLA", "mid_signal": -948817, "gamma_signal": 62348, "vega_signal": 162255, "option_type": "P", "stock_price": 402.8, "utc_time": 1773150040000}, {"instrument": "TSLA", "mid_signal": 272644, "gamma_signal": 64279, "vega_signal": 190823, "option_type": "C", "stock_price": 403.04, "utc_time": 1773150045000}, {"instrument": "TSLA", "mid_signal": 782483, "gamma_signal": -67746, "vega_signal": -194223, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150045000}, {"instrument": "TSLA", "mid_signal": 317024, "gamma_signal": 36207, "vega_signal": -443717, "option_type": "C", "stock_price": 402.65, "utc_time": 1773150050000}, {"instrument": "TSLA", "mid_signal": -70819, "gamma_signal": -6320, "vega_signal": -197790, "option_type": "P", "stock_price": 402.65, "utc_time": 1773150050000}, {"instrument": "TSLA", "mid_signal": 195027, "gamma_signal": -9150, "vega_signal": -85868, "option_type": "C", "stock_price": 402.9, "utc_time": 1773150055000}, {"instrument": "TSLA", "mid_signal": -391021, "gamma_signal": 14296, "vega_signal": 43919, "option_type": "P", "stock_price": 402.72, "utc_time": 1773150055000}, {"instrument": "TSLA", "mid_signal": -119920, "gamma_signal": -46548, "vega_signal": -377035, "option_type": "C", "stock_price": 402.97, "utc_time": 1773150060000}, {"instrument": "TSLA", "mid_signal": 3233, "gamma_signal": -8158, "vega_signal": 64074, "option_type": "P", "stock_price": 403, "utc_time": 1773150060000}, {"instrument": "TSLA", "mid_signal": 206609, "gamma_signal": -17314, "vega_signal": 387120, "option_type": "C", "stock_price": 402.76, "utc_time": 1773150065000}, {"instrument": "TSLA", "mid_signal": 70606, "gamma_signal": 6235, "vega_signal": 24656, "option_type": "P", "stock_price": 402.76, "utc_time": 1773150065000}, {"instrument": "TSLA", "mid_signal": 277610, "gamma_signal": 18452, "vega_signal": 104994, "option_type": "C", "stock_price": 402.64, "utc_time": 1773150070000}, {"instrument": "TSLA", "mid_signal": -80881, "gamma_signal": 12086, "vega_signal": -64110, "option_type": "P", "stock_price": 402.73, "utc_time": 1773150070000}, {"instrument": "TSLA", "mid_signal": 721080, "gamma_signal": 5512, "vega_signal": 324930, "option_type": "C", "stock_price": 403.12, "utc_time": 1773150075000}, {"instrument": "TSLA", "mid_signal": -1702552, "gamma_signal": 134814, "vega_signal": 323769, "option_type": "P", "stock_price": 403.12, "utc_time": 1773150075000}, {"instrument": "TSLA", "mid_signal": 183749, "gamma_signal": -31460, "vega_signal": 83250, "option_type": "C", "stock_price": 403.05, "utc_time": 1773150080000}, {"instrument": "TSLA", "mid_signal": -97493, "gamma_signal": 400, "vega_signal": 639343, "option_type": "P", "stock_price": 403.05, "utc_time": 1773150080000}, {"instrument": "TSLA", "mid_signal": 910387, "gamma_signal": 41552, "vega_signal": 390122, "option_type": "C", "stock_price": 403.055, "utc_time": 1773150085000}, {"instrument": "TSLA", "mid_signal": 18683, "gamma_signal": -23248, "vega_signal": 29630, "option_type": "P", "stock_price": 403.055, "utc_time": 1773150085000}, {"instrument": "TSLA", "mid_signal": 771605, "gamma_signal": 1864, "vega_signal": 4473, "option_type": "C", "stock_price": 403.68, "utc_time": 1773150090000}, {"instrument": "TSLA", "mid_signal": 1939708, "gamma_signal": -74911, "vega_signal": -508428, "option_type": "P", "stock_price": 403.68, "utc_time": 1773150090000}, {"instrument": "TSLA", "mid_signal": 3443856, "gamma_signal": 43885, "vega_signal": 853570, "option_type": "C", "stock_price": 403.67, "utc_time": 1773150095000}, {"instrument": "TSLA", "mid_signal": -1309099, "gamma_signal": 44083, "vega_signal": 257192, "option_type": "P", "stock_price": 403.67, "utc_time": 1773150095000}, {"instrument": "TSLA", "mid_signal": 3286682, "gamma_signal": 133665, "vega_signal": 959008, "option_type": "C", "stock_price": 403.39, "utc_time": 1773150100000}, {"instrument": "TSLA", "mid_signal": -473563, "gamma_signal": 16521, "vega_signal": 127070, "option_type": "P", "stock_price": 403.39, "utc_time": 1773150100000}, {"instrument": "TSLA", "mid_signal": 551450, "gamma_signal": 10175, "vega_signal": 68635, "option_type": "C", "stock_price": 403.02, "utc_time": 1773150105000}, {"instrument": "TSLA", "mid_signal": -244552, "gamma_signal": -354, "vega_signal": -120919, "option_type": "P", "stock_price": 403.07, "utc_time": 1773150105000}, {"instrument": "TSLA", "mid_signal": -383677, "gamma_signal": -31439, "vega_signal": 41585, "option_type": "C", "stock_price": 402.79, "utc_time": 1773150110000}, {"instrument": "TSLA", "mid_signal": 288981, "gamma_signal": -5583, "vega_signal": -29838, "option_type": "P", "stock_price": 402.79, "utc_time": 1773150110000}, {"instrument": "TSLA", "mid_signal": -4213293, "gamma_signal": -277831, "vega_signal": -1813127, "option_type": "C", "stock_price": 403.29, "utc_time": 1773150115000}, {"instrument": "TSLA", "mid_signal": -1230787, "gamma_signal": 65003, "vega_signal": 585817, "option_type": "P", "stock_price": 403.59, "utc_time": 1773150115000}, {"instrument": "TSLA", "mid_signal": -47419, "gamma_signal": -15271, "vega_signal": -19927, "option_type": "C", "stock_price": 403.47, "utc_time": 1773150120000}, {"instrument": "TSLA", "mid_signal": 323125, "gamma_signal": -28554, "vega_signal": -53178, "option_type": "P", "stock_price": 403.62, "utc_time": 1773150120000}, {"instrument": "TSLA", "mid_signal": -1612857, "gamma_signal": -96686, "vega_signal": -191009, "option_type": "C", "stock_price": 403.73, "utc_time": 1773150125000}, {"instrument": "TSLA", "mid_signal": 1097819, "gamma_signal": -26258, "vega_signal": -380545, "option_type": "P", "stock_price": 403.73, "utc_time": 1773150125000}, {"instrument": "TSLA", "mid_signal": -1128383, "gamma_signal": -34529, "vega_signal": -334778, "option_type": "C", "stock_price": 403.81, "utc_time": 1773150130000}, {"instrument": "TSLA", "mid_signal": -455459, "gamma_signal": 35358, "vega_signal": -23267, "option_type": "P", "stock_price": 403.81, "utc_time": 1773150130000}, {"instrument": "TSLA", "mid_signal": 833602, "gamma_signal": 75063, "vega_signal": 1014975, "option_type": "C", "stock_price": 403.58, "utc_time": 1773150135000}, {"instrument": "TSLA", "mid_signal": -744442, "gamma_signal": 33112, "vega_signal": 184243, "option_type": "P", "stock_price": 403.42, "utc_time": 1773150135000}, {"instrument": "TSLA", "mid_signal": 110470, "gamma_signal": 12536, "vega_signal": 93120, "option_type": "C", "stock_price": 403.37, "utc_time": 1773150140000}, {"instrument": "TSLA", "mid_signal": -1386719, "gamma_signal": 43979, "vega_signal": 403627, "option_type": "P", "stock_price": 403.37, "utc_time": 1773150140000}, {"instrument": "TSLA", "mid_signal": -640031, "gamma_signal": 5396, "vega_signal": 295766, "option_type": "C", "stock_price": 403.3, "utc_time": 1773150145000}, {"instrument": "TSLA", "mid_signal": -1207688, "gamma_signal": 65827, "vega_signal": 278113, "option_type": "P", "stock_price": 403.3, "utc_time": 1773150145000}, {"instrument": "TSLA", "mid_signal": 391301, "gamma_signal": 4538, "vega_signal": 135656, "option_type": "C", "stock_price": 403.11, "utc_time": 1773150150000}, {"instrument": "TSLA", "mid_signal": -905174, "gamma_signal": 30445, "vega_signal": 288143, "option_type": "P", "stock_price": 403.11, "utc_time": 1773150150000}, {"instrument": "TSLA", "mid_signal": -561617, "gamma_signal": -32341, "vega_signal": -55383, "option_type": "C", "stock_price": 403.04, "utc_time": 1773150155000}, {"instrument": "TSLA", "mid_signal": -2004757, "gamma_signal": 85309, "vega_signal": 564584, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150155000}, {"instrument": "TSLA", "mid_signal": -382695, "gamma_signal": -42806, "vega_signal": -108001, "option_type": "C", "stock_price": 403.14, "utc_time": 1773150160000}, {"instrument": "TSLA", "mid_signal": -2333136, "gamma_signal": 150142, "vega_signal": 416223, "option_type": "P", "stock_price": 403.14, "utc_time": 1773150160000}, {"instrument": "TSLA", "mid_signal": -797493, "gamma_signal": -55822, "vega_signal": -66469, "option_type": "C", "stock_price": 403.46, "utc_time": 1773150165000}, {"instrument": "TSLA", "mid_signal": -902361, "gamma_signal": 32021, "vega_signal": 171073, "option_type": "P", "stock_price": 403.46, "utc_time": 1773150165000}, {"instrument": "TSLA", "mid_signal": -2508552, "gamma_signal": -142329, "vega_signal": -582451, "option_type": "C", "stock_price": 403.275, "utc_time": 1773150170000}, {"instrument": "TSLA", "mid_signal": -253091, "gamma_signal": 5196, "vega_signal": 66360, "option_type": "P", "stock_price": 403.28, "utc_time": 1773150170000}, {"instrument": "TSLA", "mid_signal": -336759, "gamma_signal": 4322, "vega_signal": 124659, "option_type": "C", "stock_price": 402.82, "utc_time": 1773150175000}, {"instrument": "TSLA", "mid_signal": 111455, "gamma_signal": -3391, "vega_signal": -39383, "option_type": "P", "stock_price": 402.82, "utc_time": 1773150175000}, {"instrument": "TSLA", "mid_signal": 1367574, "gamma_signal": 75864, "vega_signal": 341169, "option_type": "C", "stock_price": 402.73, "utc_time": 1773150180000}, {"instrument": "TSLA", "mid_signal": -1448, "gamma_signal": -40739, "vega_signal": 175290, "option_type": "P", "stock_price": 402.73, "utc_time": 1773150180000}, {"instrument": "TSLA", "mid_signal": 2752665, "gamma_signal": 134941, "vega_signal": 1368713, "option_type": "C", "stock_price": 402.89, "utc_time": 1773150185000}, {"instrument": "TSLA", "mid_signal": 478868, "gamma_signal": -18605, "vega_signal": -67758, "option_type": "P", "stock_price": 402.89, "utc_time": 1773150185000}, {"instrument": "TSLA", "mid_signal": 934972, "gamma_signal": 59071, "vega_signal": 388269, "option_type": "C", "stock_price": 403.21, "utc_time": 1773150190000}, {"instrument": "TSLA", "mid_signal": -159211, "gamma_signal": 20434, "vega_signal": -38537, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150190000}, {"instrument": "TSLA", "mid_signal": -416302, "gamma_signal": -18191, "vega_signal": 102638, "option_type": "C", "stock_price": 403.14, "utc_time": 1773150195000}, {"instrument": "TSLA", "mid_signal": 562153, "gamma_signal": -14091, "vega_signal": -174735, "option_type": "P", "stock_price": 403.14, "utc_time": 1773150195000}, {"instrument": "TSLA", "mid_signal": -1092535, "gamma_signal": -23805, "vega_signal": -367118, "option_type": "C", "stock_price": 403.15, "utc_time": 1773150200000}, {"instrument": "TSLA", "mid_signal": -500144, "gamma_signal": 27936, "vega_signal": 291243, "option_type": "P", "stock_price": 403.2, "utc_time": 1773150200000}, {"instrument": "TSLA", "mid_signal": 1657645, "gamma_signal": 27753, "vega_signal": 443388, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150205000}, {"instrument": "TSLA", "mid_signal": -168861, "gamma_signal": 5644, "vega_signal": 29806, "option_type": "P", "stock_price": 403.27, "utc_time": 1773150205000}, {"instrument": "TSLA", "mid_signal": 1268856, "gamma_signal": 45398, "vega_signal": 166118, "option_type": "C", "stock_price": 402.7, "utc_time": 1773150210000}, {"instrument": "TSLA", "mid_signal": 22195, "gamma_signal": -5077, "vega_signal": -13391, "option_type": "P", "stock_price": 402.7, "utc_time": 1773150210000}, {"instrument": "TSLA", "mid_signal": 1845533, "gamma_signal": 19979, "vega_signal": 207409, "option_type": "C", "stock_price": 402.79, "utc_time": 1773150215000}, {"instrument": "TSLA", "mid_signal": 95062, "gamma_signal": 25666, "vega_signal": -89510, "option_type": "P", "stock_price": 402.79, "utc_time": 1773150215000}, {"instrument": "TSLA", "mid_signal": -75063, "gamma_signal": 23114, "vega_signal": 223171, "option_type": "C", "stock_price": 402.62, "utc_time": 1773150220000}, {"instrument": "TSLA", "mid_signal": -1041207, "gamma_signal": 23360, "vega_signal": 270738, "option_type": "P", "stock_price": 402.62, "utc_time": 1773150220000}, {"instrument": "TSLA", "mid_signal": 1728096, "gamma_signal": 37063, "vega_signal": 262900, "option_type": "C", "stock_price": 402.76, "utc_time": 1773150225000}, {"instrument": "TSLA", "mid_signal": -882344, "gamma_signal": 27915, "vega_signal": 466, "option_type": "P", "stock_price": 402.76, "utc_time": 1773150225000}, {"instrument": "TSLA", "mid_signal": -1045267, "gamma_signal": -54034, "vega_signal": 112956, "option_type": "C", "stock_price": 402.45, "utc_time": 1773150230000}, {"instrument": "TSLA", "mid_signal": -1281022, "gamma_signal": 70129, "vega_signal": 268620, "option_type": "P", "stock_price": 402.39, "utc_time": 1773150230000}, {"instrument": "TSLA", "mid_signal": -139716, "gamma_signal": 12754, "vega_signal": 102896, "option_type": "C", "stock_price": 401.99, "utc_time": 1773150235000}, {"instrument": "TSLA", "mid_signal": -104874, "gamma_signal": 18761, "vega_signal": 36695, "option_type": "P", "stock_price": 401.99, "utc_time": 1773150235000}, {"instrument": "TSLA", "mid_signal": 263433, "gamma_signal": -14851, "vega_signal": 159566, "option_type": "C", "stock_price": 402.2, "utc_time": 1773150240000}, {"instrument": "TSLA", "mid_signal": -374847, "gamma_signal": -8835, "vega_signal": 68954, "option_type": "P", "stock_price": 402.2, "utc_time": 1773150240000}, {"instrument": "TSLA", "mid_signal": 943984, "gamma_signal": -3213, "vega_signal": 81601, "option_type": "C", "stock_price": 402.49, "utc_time": 1773150245000}, {"instrument": "TSLA", "mid_signal": 379550, "gamma_signal": -20259, "vega_signal": -410476, "option_type": "P", "stock_price": 402.52, "utc_time": 1773150245000}, {"instrument": "TSLA", "mid_signal": 1871025, "gamma_signal": 31478, "vega_signal": 232793, "option_type": "C", "stock_price": 402.59, "utc_time": 1773150250000}, {"instrument": "TSLA", "mid_signal": -1133105, "gamma_signal": 76184, "vega_signal": 142761, "option_type": "P", "stock_price": 402.59, "utc_time": 1773150250000}, {"instrument": "TSLA", "mid_signal": 1084364, "gamma_signal": -14784, "vega_signal": 136459, "option_type": "C", "stock_price": 402.7, "utc_time": 1773150255000}, {"instrument": "TSLA", "mid_signal": -498056, "gamma_signal": 32728, "vega_signal": 421323, "option_type": "P", "stock_price": 402.7, "utc_time": 1773150255000}, {"instrument": "TSLA", "mid_signal": 1221337, "gamma_signal": 28292, "vega_signal": -141372, "option_type": "C", "stock_price": 403.03, "utc_time": 1773150260000}, {"instrument": "TSLA", "mid_signal": -1221541, "gamma_signal": 98430, "vega_signal": 429957, "option_type": "P", "stock_price": 403.03, "utc_time": 1773150260000}, {"instrument": "TSLA", "mid_signal": 243923, "gamma_signal": -13976, "vega_signal": 138964, "option_type": "C", "stock_price": 403.11, "utc_time": 1773150265000}, {"instrument": "TSLA", "mid_signal": -438619, "gamma_signal": 26351, "vega_signal": 103193, "option_type": "P", "stock_price": 403.11, "utc_time": 1773150265000}, {"instrument": "TSLA", "mid_signal": -266164, "gamma_signal": -25095, "vega_signal": 68157, "option_type": "C", "stock_price": 403.26, "utc_time": 1773150270000}, {"instrument": "TSLA", "mid_signal": 292258, "gamma_signal": -410, "vega_signal": -6915, "option_type": "P", "stock_price": 403.26, "utc_time": 1773150270000}, {"instrument": "TSLA", "mid_signal": 316519, "gamma_signal": 24217, "vega_signal": 372287, "option_type": "C", "stock_price": 403.18, "utc_time": 1773150275000}, {"instrument": "TSLA", "mid_signal": 512434, "gamma_signal": -12996, "vega_signal": -292425, "option_type": "P", "stock_price": 403.18, "utc_time": 1773150275000}, {"instrument": "TSLA", "mid_signal": 608062, "gamma_signal": -2319, "vega_signal": 283927, "option_type": "C", "stock_price": 403.19, "utc_time": 1773150280000}, {"instrument": "TSLA", "mid_signal": -561852, "gamma_signal": 5245, "vega_signal": 95637, "option_type": "P", "stock_price": 403.19, "utc_time": 1773150280000}, {"instrument": "TSLA", "mid_signal": 646815, "gamma_signal": 37310, "vega_signal": 235337, "option_type": "C", "stock_price": 403.415, "utc_time": 1773150285000}, {"instrument": "TSLA", "mid_signal": -280419, "gamma_signal": 11290, "vega_signal": 218743, "option_type": "P", "stock_price": 403.415, "utc_time": 1773150285000}, {"instrument": "TSLA", "mid_signal": -1203756, "gamma_signal": -56795, "vega_signal": -102635, "option_type": "C", "stock_price": 403.56, "utc_time": 1773150290000}, {"instrument": "TSLA", "mid_signal": 17424, "gamma_signal": -11891, "vega_signal": -26007, "option_type": "P", "stock_price": 403.28, "utc_time": 1773150290000}, {"instrument": "TSLA", "mid_signal": -1439776, "gamma_signal": -113990, "vega_signal": -261475, "option_type": "C", "stock_price": 403.69, "utc_time": 1773150295000}, {"instrument": "TSLA", "mid_signal": -1334317, "gamma_signal": 36214, "vega_signal": 557792, "option_type": "P", "stock_price": 403.69, "utc_time": 1773150295000}, {"instrument": "TSLA", "mid_signal": -1851951, "gamma_signal": -49842, "vega_signal": -297792, "option_type": "C", "stock_price": 403.48, "utc_time": 1773150300000}, {"instrument": "TSLA", "mid_signal": -775384, "gamma_signal": 9494, "vega_signal": 340224, "option_type": "P", "stock_price": 403.48, "utc_time": 1773150300000}, {"instrument": "TSLA", "mid_signal": 221934, "gamma_signal": 42486, "vega_signal": 128383, "option_type": "C", "stock_price": 403.8, "utc_time": 1773150305000}, {"instrument": "TSLA", "mid_signal": 134433, "gamma_signal": 1, "vega_signal": -60762, "option_type": "P", "stock_price": 403.8, "utc_time": 1773150305000}, {"instrument": "TSLA", "mid_signal": -2409600, "gamma_signal": -74871, "vega_signal": 77044, "option_type": "C", "stock_price": 403.54, "utc_time": 1773150310000}, {"instrument": "TSLA", "mid_signal": -376933, "gamma_signal": -4369, "vega_signal": 66454, "option_type": "P", "stock_price": 403.54, "utc_time": 1773150310000}, {"instrument": "TSLA", "mid_signal": 1097205, "gamma_signal": 36305, "vega_signal": 339431, "option_type": "C", "stock_price": 402.84, "utc_time": 1773150315000}, {"instrument": "TSLA", "mid_signal": -353966, "gamma_signal": 23899, "vega_signal": 202516, "option_type": "P", "stock_price": 402.84, "utc_time": 1773150315000}, {"instrument": "TSLA", "mid_signal": 2689298, "gamma_signal": 44279, "vega_signal": 418926, "option_type": "C", "stock_price": 402.97, "utc_time": 1773150320000}, {"instrument": "TSLA", "mid_signal": 357932, "gamma_signal": -16185, "vega_signal": -200032, "option_type": "P", "stock_price": 402.97, "utc_time": 1773150320000}, {"instrument": "TSLA", "mid_signal": 1036925, "gamma_signal": 35151, "vega_signal": 151767, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150325000}, {"instrument": "TSLA", "mid_signal": -283466, "gamma_signal": 14273, "vega_signal": -110805, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150325000}, {"instrument": "TSLA", "mid_signal": 954160, "gamma_signal": 27153, "vega_signal": 183659, "option_type": "C", "stock_price": 403.05, "utc_time": 1773150330000}, {"instrument": "TSLA", "mid_signal": -166297, "gamma_signal": 15407, "vega_signal": 97747, "option_type": "P", "stock_price": 403.18, "utc_time": 1773150330000}, {"instrument": "TSLA", "mid_signal": 347729, "gamma_signal": 11743, "vega_signal": 202149, "option_type": "C", "stock_price": 403.26, "utc_time": 1773150335000}, {"instrument": "TSLA", "mid_signal": 234703, "gamma_signal": -7253, "vega_signal": -15969, "option_type": "P", "stock_price": 403.26, "utc_time": 1773150335000}, {"instrument": "TSLA", "mid_signal": 278394, "gamma_signal": -17206, "vega_signal": -67723, "option_type": "C", "stock_price": 403.43, "utc_time": 1773150340000}, {"instrument": "TSLA", "mid_signal": -405953, "gamma_signal": 22553, "vega_signal": -24862, "option_type": "P", "stock_price": 403.43, "utc_time": 1773150340000}, {"instrument": "TSLA", "mid_signal": 416778, "gamma_signal": 1896, "vega_signal": 79453, "option_type": "C", "stock_price": 403.53, "utc_time": 1773150345000}, {"instrument": "TSLA", "mid_signal": 912523, "gamma_signal": -41729, "vega_signal": -394153, "option_type": "P", "stock_price": 403.55, "utc_time": 1773150345000}, {"instrument": "TSLA", "mid_signal": -938852, "gamma_signal": -41497, "vega_signal": -585858, "option_type": "C", "stock_price": 403.5, "utc_time": 1773150350000}, {"instrument": "TSLA", "mid_signal": -767006, "gamma_signal": 29534, "vega_signal": 214411, "option_type": "P", "stock_price": 403.5, "utc_time": 1773150350000}, {"instrument": "TSLA", "mid_signal": -891146, "gamma_signal": -25586, "vega_signal": -217251, "option_type": "C", "stock_price": 403.41, "utc_time": 1773150355000}, {"instrument": "TSLA", "mid_signal": -1533591, "gamma_signal": 71580, "vega_signal": 468414, "option_type": "P", "stock_price": 403.41, "utc_time": 1773150355000}, {"instrument": "TSLA", "mid_signal": -601922, "gamma_signal": -8558, "vega_signal": 21312, "option_type": "C", "stock_price": 403.51, "utc_time": 1773150360000}, {"instrument": "TSLA", "mid_signal": -343644, "gamma_signal": 19294, "vega_signal": 36387, "option_type": "P", "stock_price": 403.42, "utc_time": 1773150360000}, {"instrument": "TSLA", "mid_signal": 584003, "gamma_signal": -7208, "vega_signal": 102582, "option_type": "C", "stock_price": 403.38, "utc_time": 1773150365000}, {"instrument": "TSLA", "mid_signal": 215515, "gamma_signal": -23083, "vega_signal": -199950, "option_type": "P", "stock_price": 403.5, "utc_time": 1773150365000}, {"instrument": "TSLA", "mid_signal": 369321, "gamma_signal": 15063, "vega_signal": -80826, "option_type": "C", "stock_price": 403.21, "utc_time": 1773150370000}, {"instrument": "TSLA", "mid_signal": -33416, "gamma_signal": -1051, "vega_signal": -43813, "option_type": "P", "stock_price": 403.21, "utc_time": 1773150370000}, {"instrument": "TSLA", "mid_signal": 429266, "gamma_signal": -1691, "vega_signal": 60886, "option_type": "C", "stock_price": 403.54, "utc_time": 1773150375000}, {"instrument": "TSLA", "mid_signal": -784041, "gamma_signal": 18451, "vega_signal": 199956, "option_type": "P", "stock_price": 403.54, "utc_time": 1773150375000}, {"instrument": "TSLA", "mid_signal": 1781200, "gamma_signal": 77754, "vega_signal": 334039, "option_type": "C", "stock_price": 403.53, "utc_time": 1773150380000}, {"instrument": "TSLA", "mid_signal": 749516, "gamma_signal": -61001, "vega_signal": -221243, "option_type": "P", "stock_price": 403.53, "utc_time": 1773150380000}, {"instrument": "TSLA", "mid_signal": 911780, "gamma_signal": -5639, "vega_signal": -104499, "option_type": "C", "stock_price": 403.87, "utc_time": 1773150385000}, {"instrument": "TSLA", "mid_signal": -927730, "gamma_signal": 55479, "vega_signal": 324155, "option_type": "P", "stock_price": 403.87, "utc_time": 1773150385000}, {"instrument": "TSLA", "mid_signal": 498634, "gamma_signal": 41878, "vega_signal": 101406, "option_type": "C", "stock_price": 403.81, "utc_time": 1773150390000}, {"instrument": "TSLA", "mid_signal": 44020, "gamma_signal": -1048, "vega_signal": 79217, "option_type": "P", "stock_price": 403.81, "utc_time": 1773150390000}, {"instrument": "TSLA", "mid_signal": 184410, "gamma_signal": -6766, "vega_signal": -148866, "option_type": "C", "stock_price": 403.85, "utc_time": 1773150395000}, {"instrument": "TSLA", "mid_signal": -1283274, "gamma_signal": 62206, "vega_signal": 323150, "option_type": "P", "stock_price": 403.85, "utc_time": 1773150395000}, {"instrument": "TSLA", "mid_signal": -222686, "gamma_signal": -90373, "vega_signal": -76083, "option_type": "C", "stock_price": 403.97, "utc_time": 1773150400000}, {"instrument": "TSLA", "mid_signal": -297426, "gamma_signal": 35791, "vega_signal": -138731, "option_type": "P", "stock_price": 403.97, "utc_time": 1773150400000}, {"instrument": "TSLA", "mid_signal": 1815384, "gamma_signal": 39917, "vega_signal": 370431, "option_type": "C", "stock_price": 404.04, "utc_time": 1773150405000}, {"instrument": "TSLA", "mid_signal": -1084090, "gamma_signal": 52971, "vega_signal": 157486, "option_type": "P", "stock_price": 404.04, "utc_time": 1773150405000}, {"instrument": "TSLA", "mid_signal": -423843, "gamma_signal": -20679, "vega_signal": 78483, "option_type": "C", "stock_price": 403.8, "utc_time": 1773150410000}, {"instrument": "TSLA", "mid_signal": 689847, "gamma_signal": -58617, "vega_signal": -266211, "option_type": "P", "stock_price": 403.8, "utc_time": 1773150410000}, {"instrument": "TSLA", "mid_signal": 2392887, "gamma_signal": 78126, "vega_signal": 446027, "option_type": "C", "stock_price": 404.01, "utc_time": 1773150415000}, {"instrument": "TSLA", "mid_signal": -608779, "gamma_signal": 23183, "vega_signal": 343506, "option_type": "P", "stock_price": 404.01, "utc_time": 1773150415000}, {"instrument": "TSLA", "mid_signal": 1490891, "gamma_signal": 14313, "vega_signal": 41941, "option_type": "C", "stock_price": 404, "utc_time": 1773150420000}, {"instrument": "TSLA", "mid_signal": -450547, "gamma_signal": 23898, "vega_signal": 357546, "option_type": "P", "stock_price": 404, "utc_time": 1773150420000}, {"instrument": "TSLA", "mid_signal": -303034, "gamma_signal": 19649, "vega_signal": 130838, "option_type": "C", "stock_price": 403.8, "utc_time": 1773150425000}, {"instrument": "TSLA", "mid_signal": -239842, "gamma_signal": -1181, "vega_signal": 141003, "option_type": "P", "stock_price": 403.8, "utc_time": 1773150425000}, {"instrument": "TSLA", "mid_signal": -1151751, "gamma_signal": -6961, "vega_signal": 22137, "option_type": "C", "stock_price": 403.37, "utc_time": 1773150430000}, {"instrument": "TSLA", "mid_signal": -468299, "gamma_signal": -2684, "vega_signal": 149163, "option_type": "P", "stock_price": 403.37, "utc_time": 1773150430000}, {"instrument": "TSLA", "mid_signal": 1213738, "gamma_signal": 4401, "vega_signal": 312775, "option_type": "C", "stock_price": 403.67, "utc_time": 1773150435000}, {"instrument": "TSLA", "mid_signal": 541935, "gamma_signal": -6801, "vega_signal": 5690, "option_type": "P", "stock_price": 403.67, "utc_time": 1773150435000}, {"instrument": "TSLA", "mid_signal": -1066315, "gamma_signal": -94687, "vega_signal": -295689, "option_type": "C", "stock_price": 403.91, "utc_time": 1773150440000}, {"instrument": "TSLA", "mid_signal": 625350, "gamma_signal": -4966, "vega_signal": -257533, "option_type": "P", "stock_price": 403.91, "utc_time": 1773150440000}, {"instrument": "TSLA", "mid_signal": -690842, "gamma_signal": 12769, "vega_signal": 184444, "option_type": "C", "stock_price": 403.75, "utc_time": 1773150445000}, {"instrument": "TSLA", "mid_signal": 658896, "gamma_signal": -23458, "vega_signal": -150506, "option_type": "P", "stock_price": 403.75, "utc_time": 1773150445000}, {"instrument": "TSLA", "mid_signal": -1119945, "gamma_signal": -29334, "vega_signal": -58657, "option_type": "C", "stock_price": 403.68, "utc_time": 1773150450000}, {"instrument": "TSLA", "mid_signal": -858314, "gamma_signal": 30867, "vega_signal": 48981, "option_type": "P", "stock_price": 403.68, "utc_time": 1773150450000}, {"instrument": "TSLA", "mid_signal": -1247831, "gamma_signal": -25078, "vega_signal": 257699, "option_type": "C", "stock_price": 403.7, "utc_time": 1773150455000}, {"instrument": "TSLA", "mid_signal": -109461, "gamma_signal": 6130, "vega_signal": 47301, "option_type": "P", "stock_price": 403.7, "utc_time": 1773150455000}, {"instrument": "TSLA", "mid_signal": -1150369, "gamma_signal": -10682, "vega_signal": -1559546, "option_type": "C", "stock_price": 403.38, "utc_time": 1773150460000}, {"instrument": "TSLA", "mid_signal": -593274, "gamma_signal": 26854, "vega_signal": 62479, "option_type": "P", "stock_price": 403.285, "utc_time": 1773150460000}, {"instrument": "TSLA", "mid_signal": 635077, "gamma_signal": 41441, "vega_signal": 111390, "option_type": "C", "stock_price": 403.18, "utc_time": 1773150465000}, {"instrument": "TSLA", "mid_signal": 606600, "gamma_signal": -15745, "vega_signal": -252976, "option_type": "P", "stock_price": 403.24, "utc_time": 1773150465000}, {"instrument": "TSLA", "mid_signal": -561912, "gamma_signal": -17625, "vega_signal": -83246, "option_type": "C", "stock_price": 402.94, "utc_time": 1773150470000}, {"instrument": "TSLA", "mid_signal": -1372808, "gamma_signal": 114366, "vega_signal": 227313, "option_type": "P", "stock_price": 403.07, "utc_time": 1773150470000}, {"instrument": "TSLA", "mid_signal": 1330506, "gamma_signal": 128756, "vega_signal": 309801, "option_type": "C", "stock_price": 403.04, "utc_time": 1773150475000}, {"instrument": "TSLA", "mid_signal": 299280, "gamma_signal": 4399, "vega_signal": -223721, "option_type": "P", "stock_price": 403.04, "utc_time": 1773150475000}, {"instrument": "TSLA", "mid_signal": -710899, "gamma_signal": -47526, "vega_signal": -235014, "option_type": "C", "stock_price": 402.95, "utc_time": 1773150480000}, {"instrument": "TSLA", "mid_signal": -793919, "gamma_signal": 32875, "vega_signal": 343087, "option_type": "P", "stock_price": 402.95, "utc_time": 1773150480000}, {"instrument": "TSLA", "mid_signal": 1184581, "gamma_signal": 132816, "vega_signal": 565150, "option_type": "C", "stock_price": 402.81, "utc_time": 1773150485000}, {"instrument": "TSLA", "mid_signal": 496293, "gamma_signal": -19368, "vega_signal": -136640, "option_type": "P", "stock_price": 402.81, "utc_time": 1773150485000}, {"instrument": "TSLA", "mid_signal": -38299, "gamma_signal": -28150, "vega_signal": -86081, "option_type": "C", "stock_price": 402.94, "utc_time": 1773150490000}, {"instrument": "TSLA", "mid_signal": 443639, "gamma_signal": -3608, "vega_signal": 14749, "option_type": "P", "stock_price": 402.94, "utc_time": 1773150490000}, {"instrument": "TSLA", "mid_signal": -985896, "gamma_signal": -27910, "vega_signal": -239755, "option_type": "C", "stock_price": 402.87, "utc_time": 1773150495000}, {"instrument": "TSLA", "mid_signal": -527426, "gamma_signal": 33903, "vega_signal": -84148, "option_type": "P", "stock_price": 402.87, "utc_time": 1773150495000}, {"instrument": "TSLA", "mid_signal": 346130, "gamma_signal": -36925, "vega_signal": -64030, "option_type": "C", "stock_price": 402.94, "utc_time": 1773150500000}, {"instrument": "TSLA", "mid_signal": -1336508, "gamma_signal": 59983, "vega_signal": 189186, "option_type": "P", "stock_price": 402.94, "utc_time": 1773150500000}, {"instrument": "TSLA", "mid_signal": -895587, "gamma_signal": -39247, "vega_signal": -325954, "option_type": "C", "stock_price": 402.89, "utc_time": 1773150505000}, {"instrument": "TSLA", "mid_signal": -1397828, "gamma_signal": 72142, "vega_signal": 167123, "option_type": "P", "stock_price": 402.76, "utc_time": 1773150505000}, {"instrument": "TSLA", "mid_signal": -1091721, "gamma_signal": -18458, "vega_signal": -159736, "option_type": "C", "stock_price": 402.9, "utc_time": 1773150510000}, {"instrument": "TSLA", "mid_signal": -347592, "gamma_signal": 17904, "vega_signal": 50145, "option_type": "P", "stock_price": 402.9, "utc_time": 1773150510000}, {"instrument": "TSLA", "mid_signal": -316187, "gamma_signal": 3120, "vega_signal": -61899, "option_type": "C", "stock_price": 403.05, "utc_time": 1773150515000}, {"instrument": "TSLA", "mid_signal": -355561, "gamma_signal": 7215, "vega_signal": -29657, "option_type": "P", "stock_price": 403.05, "utc_time": 1773150515000}, {"instrument": "TSLA", "mid_signal": 2032305, "gamma_signal": 71386, "vega_signal": 475713, "option_type": "C", "stock_price": 402.85, "utc_time": 1773150520000}, {"instrument": "TSLA", "mid_signal": 755879, "gamma_signal": -13911, "vega_signal": -138355, "option_type": "P", "stock_price": 402.85, "utc_time": 1773150520000}, {"instrument": "TSLA", "mid_signal": -188474, "gamma_signal": -78302, "vega_signal": -213577, "option_type": "C", "stock_price": 402.83, "utc_time": 1773150525000}, {"instrument": "TSLA", "mid_signal": 1139730, "gamma_signal": -29032, "vega_signal": -222478, "option_type": "P", "stock_price": 402.84, "utc_time": 1773150525000}, {"instrument": "TSLA", "mid_signal": 472019, "gamma_signal": 16597, "vega_signal": 586343, "option_type": "C", "stock_price": 402.39, "utc_time": 1773150530000}, {"instrument": "TSLA", "mid_signal": -86907, "gamma_signal": -19734, "vega_signal": 36585, "option_type": "P", "stock_price": 402.39, "utc_time": 1773150530000}, {"instrument": "TSLA", "mid_signal": -280032, "gamma_signal": -21409, "vega_signal": 90599, "option_type": "C", "stock_price": 402.36, "utc_time": 1773150535000}, {"instrument": "TSLA", "mid_signal": 584663, "gamma_signal": -29949, "vega_signal": -82027, "option_type": "P", "stock_price": 402.36, "utc_time": 1773150535000}, {"instrument": "TSLA", "mid_signal": -27592, "gamma_signal": -12363, "vega_signal": 232589, "option_type": "C", "stock_price": 402.3, "utc_time": 1773150540000}, {"instrument": "TSLA", "mid_signal": 670165, "gamma_signal": -40927, "vega_signal": -109653, "option_type": "P", "stock_price": 402.3, "utc_time": 1773150540000}, {"instrument": "TSLA", "mid_signal": 493403, "gamma_signal": -7697, "vega_signal": -144353, "option_type": "C", "stock_price": 402.32, "utc_time": 1773150545000}, {"instrument": "TSLA", "mid_signal": 626735, "gamma_signal": -21775, "vega_signal": -120070, "option_type": "P", "stock_price": 402.32, "utc_time": 1773150545000}, {"instrument": "TSLA", "mid_signal": -436798, "gamma_signal": -16776, "vega_signal": -131033, "option_type": "C", "stock_price": 402.44, "utc_time": 1773150550000}, {"instrument": "TSLA", "mid_signal": 932739, "gamma_signal": -91713, "vega_signal": -211174, "option_type": "P", "stock_price": 402.44, "utc_time": 1773150550000}, {"instrument": "TSLA", "mid_signal": 458954, "gamma_signal": 30251, "vega_signal": 236432, "option_type": "C", "stock_price": 402.12, "utc_time": 1773150555000}, {"instrument": "TSLA", "mid_signal": 134061, "gamma_signal": -19370, "vega_signal": -199035, "option_type": "P", "stock_price": 402.12, "utc_time": 1773150555000}, {"instrument": "TSLA", "mid_signal": 102367, "gamma_signal": -1051, "vega_signal": 16792, "option_type": "C", "stock_price": 401.8, "utc_time": 1773150560000}, {"instrument": "TSLA", "mid_signal": 268723, "gamma_signal": 17504, "vega_signal": 50827, "option_type": "P", "stock_price": 401.8, "utc_time": 1773150560000}, {"instrument": "TSLA", "mid_signal": 3064618, "gamma_signal": 128335, "vega_signal": 638945, "option_type": "C", "stock_price": 401.81, "utc_time": 1773150565000}, {"instrument": "TSLA", "mid_signal": 441806, "gamma_signal": -30895, "vega_signal": -1441618, "option_type": "P", "stock_price": 401.81, "utc_time": 1773150565000}, {"instrument": "TSLA", "mid_signal": 1124632, "gamma_signal": 30371, "vega_signal": 474657, "option_type": "C", "stock_price": 402.4, "utc_time": 1773150570000}, {"instrument": "TSLA", "mid_signal": 96675, "gamma_signal": 9949, "vega_signal": 626399, "option_type": "P", "stock_price": 402.4, "utc_time": 1773150570000}, {"instrument": "TSLA", "mid_signal": 496161, "gamma_signal": 84484, "vega_signal": 202276, "option_type": "C", "stock_price": 402.39, "utc_time": 1773150575000}, {"instrument": "TSLA", "mid_signal": 310323, "gamma_signal": 4146, "vega_signal": 11950, "option_type": "P", "stock_price": 402.39, "utc_time": 1773150575000}, {"instrument": "TSLA", "mid_signal": 1189517, "gamma_signal": 25079, "vega_signal": 328012, "option_type": "C", "stock_price": 402.83, "utc_time": 1773150580000}, {"instrument": "TSLA", "mid_signal": 1000463, "gamma_signal": -34599, "vega_signal": -131337, "option_type": "P", "stock_price": 402.83, "utc_time": 1773150580000}, {"instrument": "TSLA", "mid_signal": 1537393, "gamma_signal": -6754, "vega_signal": -1169753, "option_type": "C", "stock_price": 403.1, "utc_time": 1773150585000}, {"instrument": "TSLA", "mid_signal": 621523, "gamma_signal": 1041, "vega_signal": -55189, "option_type": "P", "stock_price": 403.1, "utc_time": 1773150585000}, {"instrument": "TSLA", "mid_signal": -2386353, "gamma_signal": -232867, "vega_signal": -460860, "option_type": "C", "stock_price": 403.12, "utc_time": 1773150590000}, {"instrument": "TSLA", "mid_signal": 106906, "gamma_signal": 1653, "vega_signal": 20612, "option_type": "P", "stock_price": 403.02, "utc_time": 1773150590000}, {"instrument": "TSLA", "mid_signal": 398614, "gamma_signal": 14308, "vega_signal": 147464, "option_type": "C", "stock_price": 403.88, "utc_time": 1773150595000}, {"instrument": "TSLA", "mid_signal": -1883339, "gamma_signal": 102089, "vega_signal": 765393, "option_type": "P", "stock_price": 403.88, "utc_time": 1773150595000}, {"instrument": "TSLA", "mid_signal": -454836, "gamma_signal": -93687, "vega_signal": -419568, "option_type": "C", "stock_price": 404.15, "utc_time": 1773150600000}, {"instrument": "TSLA", "mid_signal": 580829, "gamma_signal": -24050, "vega_signal": -82461, "option_type": "P", "stock_price": 404.15, "utc_time": 1773150600000}, {"instrument": "TSLA", "mid_signal": 191689, "gamma_signal": -2608, "vega_signal": 26474, "option_type": "C", "stock_price": 404.05, "utc_time": 1773150605000}, {"instrument": "TSLA", "mid_signal": 957973, "gamma_signal": -51154, "vega_signal": -281905, "option_type": "P", "stock_price": 404.05, "utc_time": 1773150605000}, {"instrument": "TSLA", "mid_signal": -1854926, "gamma_signal": -124374, "vega_signal": -427655, "option_type": "C", "stock_price": 403.85, "utc_time": 1773150610000}, {"instrument": "TSLA", "mid_signal": 74555, "gamma_signal": -9467, "vega_signal": 29931, "option_type": "P", "stock_price": 403.85, "utc_time": 1773150610000}, {"instrument": "TSLA", "mid_signal": -84987, "gamma_signal": -5436, "vega_signal": 256176, "option_type": "C", "stock_price": 403.885, "utc_time": 1773150615000}, {"instrument": "TSLA", "mid_signal": 328039, "gamma_signal": -25372, "vega_signal": -539014, "option_type": "P", "stock_price": 403.885, "utc_time": 1773150615000}, {"instrument": "TSLA", "mid_signal": 13929, "gamma_signal": -24030, "vega_signal": -233550, "option_type": "C", "stock_price": 403.7, "utc_time": 1773150620000}, {"instrument": "TSLA", "mid_signal": -850340, "gamma_signal": 51640, "vega_signal": 239534, "option_type": "P", "stock_price": 403.7, "utc_time": 1773150620000}, {"instrument": "TSLA", "mid_signal": 886343, "gamma_signal": 39324, "vega_signal": 435451, "option_type": "C", "stock_price": 403.72, "utc_time": 1773150625000}, {"instrument": "TSLA", "mid_signal": -1282672, "gamma_signal": 35327, "vega_signal": 356142, "option_type": "P", "stock_price": 403.72, "utc_time": 1773150625000}, {"instrument": "TSLA", "mid_signal": 225940, "gamma_signal": -8104, "vega_signal": 162997, "option_type": "C", "stock_price": 404.06, "utc_time": 1773150630000}, {"instrument": "TSLA", "mid_signal": -3165342, "gamma_signal": 154483, "vega_signal": 880093, "option_type": "P", "stock_price": 404.06, "utc_time": 1773150630000}, {"instrument": "TSLA", "mid_signal": -1810456, "gamma_signal": -49022, "vega_signal": -276660, "option_type": "C", "stock_price": 403.925, "utc_time": 1773150635000}, {"instrument": "TSLA", "mid_signal": -965343, "gamma_signal": 40980, "vega_signal": 65807, "option_type": "P", "stock_price": 403.925, "utc_time": 1773150635000}, {"instrument": "TSLA", "mid_signal": -1095910, "gamma_signal": -33761, "vega_signal": -69976, "option_type": "C", "stock_price": 403.83, "utc_time": 1773150640000}, {"instrument": "TSLA", "mid_signal": 313385, "gamma_signal": -1846, "vega_signal": 9548, "option_type": "P", "stock_price": 403.83, "utc_time": 1773150640000}, {"instrument": "TSLA", "mid_signal": 500594, "gamma_signal": 22895, "vega_signal": 129739, "option_type": "C", "stock_price": 404.11, "utc_time": 1773150645000}, {"instrument": "TSLA", "mid_signal": 190813, "gamma_signal": -27122, "vega_signal": -18622, "option_type": "P", "stock_price": 404, "utc_time": 1773150645000}, {"instrument": "TSLA", "mid_signal": -26072, "gamma_signal": -40203, "vega_signal": -43024, "option_type": "C", "stock_price": 404.3, "utc_time": 1773150650000}, {"instrument": "TSLA", "mid_signal": -1480540, "gamma_signal": 55500, "vega_signal": 479049, "option_type": "P", "stock_price": 404.31, "utc_time": 1773150650000}, {"instrument": "TSLA", "mid_signal": 1857573, "gamma_signal": 128845, "vega_signal": 382056, "option_type": "C", "stock_price": 404.3, "utc_time": 1773150655000}, {"instrument": "TSLA", "mid_signal": -193735, "gamma_signal": -2218, "vega_signal": 85802, "option_type": "P", "stock_price": 404.3, "utc_time": 1773150655000}, {"instrument": "TSLA", "mid_signal": 2221070, "gamma_signal": 66078, "vega_signal": 1439920, "option_type": "C", "stock_price": 404.3, "utc_time": 1773150660000}, {"instrument": "TSLA", "mid_signal": -184199, "gamma_signal": 862, "vega_signal": 54256, "option_type": "P", "stock_price": 404.3, "utc_time": 1773150660000}, {"instrument": "TSLA", "mid_signal": -1213258, "gamma_signal": -99595, "vega_signal": -219096, "option_type": "C", "stock_price": 404.45, "utc_time": 1773150665000}, {"instrument": "TSLA", "mid_signal": 81187, "gamma_signal": -1834, "vega_signal": -100810, "option_type": "P", "stock_price": 404.49, "utc_time": 1773150665000}, {"instrument": "TSLA", "mid_signal": 1167591, "gamma_signal": 149070, "vega_signal": 480763, "option_type": "C", "stock_price": 404.59, "utc_time": 1773150670000}, {"instrument": "TSLA", "mid_signal": 956088, "gamma_signal": -38270, "vega_signal": -240701, "option_type": "P", "stock_price": 404.8, "utc_time": 1773150670000}, {"instrument": "TSLA", "mid_signal": 3305211, "gamma_signal": 327857, "vega_signal": 1035523, "option_type": "C", "stock_price": 404.61, "utc_time": 1773150675000}, {"instrument": "TSLA", "mid_signal": 906361, "gamma_signal": -64408, "vega_signal": -406796, "option_type": "P", "stock_price": 404.71, "utc_time": 1773150675000}, {"instrument": "TSLA", "mid_signal": 3868508, "gamma_signal": 139019, "vega_signal": 1306755, "option_type": "C", "stock_price": 405, "utc_time": 1773150680000}, {"instrument": "TSLA", "mid_signal": -276658, "gamma_signal": 34558, "vega_signal": -942401, "option_type": "P", "stock_price": 404.875, "utc_time": 1773150680000}, {"instrument": "TSLA", "mid_signal": -801466, "gamma_signal": 33831, "vega_signal": 7773, "option_type": "C", "stock_price": 404.92, "utc_time": 1773150685000}, {"instrument": "TSLA", "mid_signal": -4420068, "gamma_signal": 181490, "vega_signal": 4147413, "option_type": "P", "stock_price": 405.05, "utc_time": 1773150685000}, {"instrument": "TSLA", "mid_signal": 3001362, "gamma_signal": 239142, "vega_signal": 729529, "option_type": "C", "stock_price": 404.84, "utc_time": 1773150690000}, {"instrument": "TSLA", "mid_signal": -625886, "gamma_signal": 24377, "vega_signal": -242834, "option_type": "P", "stock_price": 404.84, "utc_time": 1773150690000}, {"instrument": "TSLA", "mid_signal": 50684, "gamma_signal": 57947, "vega_signal": 223323, "option_type": "C", "stock_price": 404.73, "utc_time": 1773150695000}, {"instrument": "TSLA", "mid_signal": -2022338, "gamma_signal": 130741, "vega_signal": 849076, "option_type": "P", "stock_price": 404.79, "utc_time": 1773150695000}, {"instrument": "TSLA", "mid_signal": -592280, "gamma_signal": 6443, "vega_signal": 199815, "option_type": "C", "stock_price": 404.64, "utc_time": 1773150700000}, {"instrument": "TSLA", "mid_signal": -772873, "gamma_signal": 44884, "vega_signal": 134082, "option_type": "P", "stock_price": 404.64, "utc_time": 1773150700000}, {"instrument": "TSLA", "mid_signal": 783877, "gamma_signal": 832, "vega_signal": 277967, "option_type": "C", "stock_price": 404.68, "utc_time": 1773150705000}, {"instrument": "TSLA", "mid_signal": 530978, "gamma_signal": -15910, "vega_signal": -109696, "option_type": "P", "stock_price": 404.68, "utc_time": 1773150705000}, {"instrument": "TSLA", "mid_signal": 381703, "gamma_signal": 22118, "vega_signal": 83797, "option_type": "C", "stock_price": 404.57, "utc_time": 1773150710000}, {"instrument": "TSLA", "mid_signal": -1517092, "gamma_signal": 53865, "vega_signal": 537701, "option_type": "P", "stock_price": 404.57, "utc_time": 1773150710000}, {"instrument": "TSLA", "mid_signal": -746518, "gamma_signal": -3196, "vega_signal": 164014, "option_type": "C", "stock_price": 404.48, "utc_time": 1773150715000}, {"instrument": "TSLA", "mid_signal": -1189301, "gamma_signal": 58511, "vega_signal": 342436, "option_type": "P", "stock_price": 404.57, "utc_time": 1773150715000}, {"instrument": "TSLA", "mid_signal": -474540, "gamma_signal": -16783, "vega_signal": -157807, "option_type": "C", "stock_price": 404.75, "utc_time": 1773150720000}, {"instrument": "TSLA", "mid_signal": -856829, "gamma_signal": 23791, "vega_signal": 117427, "option_type": "P", "stock_price": 404.75, "utc_time": 1773150720000}, {"instrument": "TSLA", "mid_signal": 1829771, "gamma_signal": 24517, "vega_signal": 531734, "option_type": "C", "stock_price": 404.92, "utc_time": 1773150725000}, {"instrument": "TSLA", "mid_signal": -1022069, "gamma_signal": 35807, "vega_signal": 575197, "option_type": "P", "stock_price": 404.92, "utc_time": 1773150725000}, {"instrument": "TSLA", "mid_signal": -2414986, "gamma_signal": -203890, "vega_signal": -251022, "option_type": "C", "stock_price": 404.8, "utc_time": 1773150730000}, {"instrument": "TSLA", "mid_signal": 495000, "gamma_signal": -12901, "vega_signal": -95828, "option_type": "P", "stock_price": 404.8, "utc_time": 1773150730000}, {"instrument": "TSLA", "mid_signal": -1177771, "gamma_signal": -82946, "vega_signal": -470702, "option_type": "C", "stock_price": 404.9, "utc_time": 1773150735000}, {"instrument": "TSLA", "mid_signal": -196517, "gamma_signal": 1792, "vega_signal": -20478, "option_type": "P", "stock_price": 404.9, "utc_time": 1773150735000}, {"instrument": "TSLA", "mid_signal": -656654, "gamma_signal": -42264, "vega_signal": -76143, "option_type": "C", "stock_price": 405.07, "utc_time": 1773150740000}, {"instrument": "TSLA", "mid_signal": -368602, "gamma_signal": 15118, "vega_signal": 32392, "option_type": "P", "stock_price": 405.07, "utc_time": 1773150740000}, {"instrument": "TSLA", "mid_signal": 683344, "gamma_signal": 26362, "vega_signal": 258653, "option_type": "C", "stock_price": 405.5, "utc_time": 1773150745000}, {"instrument": "TSLA", "mid_signal": -3669365, "gamma_signal": 161218, "vega_signal": 856693, "option_type": "P", "stock_price": 405.5, "utc_time": 1773150745000}, {"instrument": "TSLA", "mid_signal": -1172703, "gamma_signal": 3864, "vega_signal": -1489769, "option_type": "C", "stock_price": 405.655, "utc_time": 1773150750000}, {"instrument": "TSLA", "mid_signal": -827920, "gamma_signal": 36880, "vega_signal": 233770, "option_type": "P", "stock_price": 405.655, "utc_time": 1773150750000}, {"instrument": "TSLA", "mid_signal": -3470969, "gamma_signal": -214711, "vega_signal": 591, "option_type": "C", "stock_price": 405.48, "utc_time": 1773150755000}, {"instrument": "TSLA", "mid_signal": 548971, "gamma_signal": -62898, "vega_signal": -103942, "option_type": "P", "stock_price": 405.48, "utc_time": 1773150755000}, {"instrument": "TSLA", "mid_signal": -807452, "gamma_signal": -11162, "vega_signal": -323231, "option_type": "C", "stock_price": 405.21, "utc_time": 1773150760000}, {"instrument": "TSLA", "mid_signal": -975323, "gamma_signal": 84396, "vega_signal": 238751, "option_type": "P", "stock_price": 405.32, "utc_time": 1773150760000}, {"instrument": "TSLA", "mid_signal": 1185077, "gamma_signal": 65013, "vega_signal": 2878086, "option_type": "C", "stock_price": 405.29, "utc_time": 1773150765000}, {"instrument": "TSLA", "mid_signal": -2254365, "gamma_signal": 88190, "vega_signal": 741506, "option_type": "P", "stock_price": 405.29, "utc_time": 1773150765000}, {"instrument": "TSLA", "mid_signal": 1347812, "gamma_signal": -13572, "vega_signal": 2767604, "option_type": "C", "stock_price": 405.33, "utc_time": 1773150770000}, {"instrument": "TSLA", "mid_signal": -60995, "gamma_signal": -18441, "vega_signal": -128291, "option_type": "P", "stock_price": 405.33, "utc_time": 1773150770000}, {"instrument": "TSLA", "mid_signal": -1037598, "gamma_signal": -59269, "vega_signal": -316466, "option_type": "C", "stock_price": 405.52, "utc_time": 1773150775000}, {"instrument": "TSLA", "mid_signal": -164801, "gamma_signal": 7452, "vega_signal": 76087, "option_type": "P", "stock_price": 405.52, "utc_time": 1773150775000}, {"instrument": "TSLA", "mid_signal": -1815711, "gamma_signal": -79401, "vega_signal": -564186, "option_type": "C", "stock_price": 405.16, "utc_time": 1773150780000}, {"instrument": "TSLA", "mid_signal": 98984, "gamma_signal": 2294, "vega_signal": -336899, "option_type": "P", "stock_price": 405.25, "utc_time": 1773150780000}, {"instrument": "TSLA", "mid_signal": 1467132, "gamma_signal": 21034, "vega_signal": 2100785, "option_type": "C", "stock_price": 405.22, "utc_time": 1773150785000}, {"instrument": "TSLA", "mid_signal": 167235, "gamma_signal": 6258, "vega_signal": 56397, "option_type": "P", "stock_price": 405.26, "utc_time": 1773150785000}, {"instrument": "TSLA", "mid_signal": -252417, "gamma_signal": -13582, "vega_signal": 129969, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150790000}, {"instrument": "TSLA", "mid_signal": -1599865, "gamma_signal": 104972, "vega_signal": 723031, "option_type": "P", "stock_price": 405.6, "utc_time": 1773150790000}, {"instrument": "TSLA", "mid_signal": -2520604, "gamma_signal": -144456, "vega_signal": -444260, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150795000}, {"instrument": "TSLA", "mid_signal": -1243368, "gamma_signal": 48239, "vega_signal": 513344, "option_type": "P", "stock_price": 405.6, "utc_time": 1773150795000}, {"instrument": "TSLA", "mid_signal": 1587444, "gamma_signal": 14804, "vega_signal": -64297, "option_type": "C", "stock_price": 405.6, "utc_time": 1773150800000}, {"instrument": "TSLA", "mid_signal": -805534, "gamma_signal": 54831, "vega_signal": 328747, "option_type": "P", "stock_price": 405.6, "utc_time": 1773150800000}, {"instrument": "TSLA", "mid_signal": 331395, "gamma_signal": -16920, "vega_signal": -530888, "option_type": "C", "stock_price": 405.69, "utc_time": 1773150805000}, {"instrument": "TSLA", "mid_signal": -2252354, "gamma_signal": 100605, "vega_signal": 1550092, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150805000}, {"instrument": "TSLA", "mid_signal": -1097691, "gamma_signal": -94366, "vega_signal": 33495, "option_type": "C", "stock_price": 406.1, "utc_time": 1773150810000}, {"instrument": "TSLA", "mid_signal": -153314, "gamma_signal": 1267, "vega_signal": 123567, "option_type": "P", "stock_price": 406.17, "utc_time": 1773150810000}, {"instrument": "TSLA", "mid_signal": -2011895, "gamma_signal": -125873, "vega_signal": -522663, "option_type": "C", "stock_price": 406.12, "utc_time": 1773150815000}, {"instrument": "TSLA", "mid_signal": -667375, "gamma_signal": 1591, "vega_signal": 317097, "option_type": "P", "stock_price": 406.13, "utc_time": 1773150815000}, {"instrument": "TSLA", "mid_signal": 1663359, "gamma_signal": 149764, "vega_signal": 371570, "option_type": "C", "stock_price": 406.42, "utc_time": 1773150820000}, {"instrument": "TSLA", "mid_signal": -613681, "gamma_signal": 49289, "vega_signal": 179181, "option_type": "P", "stock_price": 406.42, "utc_time": 1773150820000}, {"instrument": "TSLA", "mid_signal": 2375609, "gamma_signal": 104823, "vega_signal": -44939, "option_type": "C", "stock_price": 406.44, "utc_time": 1773150825000}, {"instrument": "TSLA", "mid_signal": -442604, "gamma_signal": 50152, "vega_signal": 475823, "option_type": "P", "stock_price": 406.48, "utc_time": 1773150825000}, {"instrument": "TSLA", "mid_signal": -4098613, "gamma_signal": -197882, "vega_signal": -805452, "option_type": "C", "stock_price": 406.46, "utc_time": 1773150830000}, {"instrument": "TSLA", "mid_signal": -2122363, "gamma_signal": 94362, "vega_signal": 744795, "option_type": "P", "stock_price": 406.35, "utc_time": 1773150830000}, {"instrument": "TSLA", "mid_signal": 272137, "gamma_signal": 58485, "vega_signal": 212674, "option_type": "C", "stock_price": 406.48, "utc_time": 1773150835000}, {"instrument": "TSLA", "mid_signal": -1277168, "gamma_signal": 87025, "vega_signal": 358412, "option_type": "P", "stock_price": 406.48, "utc_time": 1773150835000}, {"instrument": "TSLA", "mid_signal": 989842, "gamma_signal": 111033, "vega_signal": 283135, "option_type": "C", "stock_price": 406.4, "utc_time": 1773150840000}, {"instrument": "TSLA", "mid_signal": -175225, "gamma_signal": 11904, "vega_signal": 73887, "option_type": "P", "stock_price": 406.4, "utc_time": 1773150840000}, {"instrument": "TSLA", "mid_signal": -2895503, "gamma_signal": -112313, "vega_signal": -540732, "option_type": "C", "stock_price": 406.5, "utc_time": 1773150845000}, {"instrument": "TSLA", "mid_signal": 660075, "gamma_signal": -19383, "vega_signal": -56060, "option_type": "P", "stock_price": 406.5, "utc_time": 1773150845000}, {"instrument": "TSLA", "mid_signal": -1589161, "gamma_signal": -79508, "vega_signal": -351749, "option_type": "C", "stock_price": 406.28, "utc_time": 1773150850000}, {"instrument": "TSLA", "mid_signal": -1110328, "gamma_signal": 39666, "vega_signal": 458374, "option_type": "P", "stock_price": 406.28, "utc_time": 1773150850000}, {"instrument": "TSLA", "mid_signal": -757717, "gamma_signal": -2694, "vega_signal": 607283, "option_type": "C", "stock_price": 406.1, "utc_time": 1773150855000}, {"instrument": "TSLA", "mid_signal": -394852, "gamma_signal": 21779, "vega_signal": 248723, "option_type": "P", "stock_price": 406.1, "utc_time": 1773150855000}, {"instrument": "TSLA", "mid_signal": -1940451, "gamma_signal": -37455, "vega_signal": -287598, "option_type": "C", "stock_price": 406.08, "utc_time": 1773150860000}, {"instrument": "TSLA", "mid_signal": -2332169, "gamma_signal": 93575, "vega_signal": 441327, "option_type": "P", "stock_price": 406.08, "utc_time": 1773150860000}, {"instrument": "TSLA", "mid_signal": -627676, "gamma_signal": -36513, "vega_signal": -102031, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150865000}, {"instrument": "TSLA", "mid_signal": -1601077, "gamma_signal": 48980, "vega_signal": 315288, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150865000}, {"instrument": "TSLA", "mid_signal": -1907527, "gamma_signal": -28940, "vega_signal": -399052, "option_type": "C", "stock_price": 406, "utc_time": 1773150870000}, {"instrument": "TSLA", "mid_signal": -1219546, "gamma_signal": 73770, "vega_signal": 256381, "option_type": "P", "stock_price": 406, "utc_time": 1773150870000}, {"instrument": "TSLA", "mid_signal": 94266, "gamma_signal": 85408, "vega_signal": 339757, "option_type": "C", "stock_price": 405.69, "utc_time": 1773150875000}, {"instrument": "TSLA", "mid_signal": -305934, "gamma_signal": -20729, "vega_signal": 44157, "option_type": "P", "stock_price": 405.69, "utc_time": 1773150875000}, {"instrument": "TSLA", "mid_signal": -2994965, "gamma_signal": -77015, "vega_signal": -319173, "option_type": "C", "stock_price": 405.84, "utc_time": 1773150880000}, {"instrument": "TSLA", "mid_signal": -628879, "gamma_signal": 44223, "vega_signal": 138815, "option_type": "P", "stock_price": 405.84, "utc_time": 1773150880000}, {"instrument": "TSLA", "mid_signal": -715895, "gamma_signal": -51546, "vega_signal": -130938, "option_type": "C", "stock_price": 405.8, "utc_time": 1773150885000}, {"instrument": "TSLA", "mid_signal": -1386409, "gamma_signal": 52363, "vega_signal": 520857, "option_type": "P", "stock_price": 405.8, "utc_time": 1773150885000}, {"instrument": "TSLA", "mid_signal": 430547, "gamma_signal": 33207, "vega_signal": 131246, "option_type": "C", "stock_price": 405.85, "utc_time": 1773150890000}, {"instrument": "TSLA", "mid_signal": -929617, "gamma_signal": 40783, "vega_signal": 299996, "option_type": "P", "stock_price": 405.85, "utc_time": 1773150890000}, {"instrument": "TSLA", "mid_signal": -548979, "gamma_signal": 22078, "vega_signal": -536976, "option_type": "C", "stock_price": 405.68, "utc_time": 1773150895000}, {"instrument": "TSLA", "mid_signal": -911464, "gamma_signal": 27704, "vega_signal": 118079, "option_type": "P", "stock_price": 405.68, "utc_time": 1773150895000}, {"instrument": "TSLA", "mid_signal": -1228998, "gamma_signal": -40061, "vega_signal": -17942, "option_type": "C", "stock_price": 405.37, "utc_time": 1773150900000}, {"instrument": "TSLA", "mid_signal": -882113, "gamma_signal": 34839, "vega_signal": 116349, "option_type": "P", "stock_price": 405.37, "utc_time": 1773150900000}, {"instrument": "TSLA", "mid_signal": 638370, "gamma_signal": 45010, "vega_signal": 427721, "option_type": "C", "stock_price": 405.51, "utc_time": 1773150905000}, {"instrument": "TSLA", "mid_signal": 337810, "gamma_signal": -37702, "vega_signal": 83235, "option_type": "P", "stock_price": 405.49, "utc_time": 1773150905000}, {"instrument": "TSLA", "mid_signal": 647505, "gamma_signal": 87598, "vega_signal": 441608, "option_type": "C", "stock_price": 405.35, "utc_time": 1773150910000}, {"instrument": "TSLA", "mid_signal": 2280933, "gamma_signal": -180533, "vega_signal": -682298, "option_type": "P", "stock_price": 405.35, "utc_time": 1773150910000}, {"instrument": "TSLA", "mid_signal": 925790, "gamma_signal": 9464, "vega_signal": 44724, "option_type": "C", "stock_price": 405.46, "utc_time": 1773150915000}, {"instrument": "TSLA", "mid_signal": -1447120, "gamma_signal": 95937, "vega_signal": 382672, "option_type": "P", "stock_price": 405.46, "utc_time": 1773150915000}, {"instrument": "TSLA", "mid_signal": -520777, "gamma_signal": -20309, "vega_signal": -62868, "option_type": "C", "stock_price": 405.4, "utc_time": 1773150920000}, {"instrument": "TSLA", "mid_signal": 423804, "gamma_signal": -31067, "vega_signal": -174319, "option_type": "P", "stock_price": 405.4, "utc_time": 1773150920000}, {"instrument": "TSLA", "mid_signal": 224624, "gamma_signal": 69631, "vega_signal": 458684, "option_type": "C", "stock_price": 405.2, "utc_time": 1773150925000}, {"instrument": "TSLA", "mid_signal": -144130, "gamma_signal": -37239, "vega_signal": -203324, "option_type": "P", "stock_price": 405.2, "utc_time": 1773150925000}, {"instrument": "TSLA", "mid_signal": -618760, "gamma_signal": -29124, "vega_signal": 145238, "option_type": "C", "stock_price": 405.22, "utc_time": 1773150930000}, {"instrument": "TSLA", "mid_signal": -3289914, "gamma_signal": 187619, "vega_signal": 645905, "option_type": "P", "stock_price": 405.22, "utc_time": 1773150930000}, {"instrument": "TSLA", "mid_signal": -184402, "gamma_signal": 15773, "vega_signal": 66013, "option_type": "C", "stock_price": 405.33, "utc_time": 1773150935000}, {"instrument": "TSLA", "mid_signal": -1217297, "gamma_signal": 49638, "vega_signal": 249682, "option_type": "P", "stock_price": 405.33, "utc_time": 1773150935000}, {"instrument": "TSLA", "mid_signal": 367029, "gamma_signal": 10502, "vega_signal": 512705, "option_type": "C", "stock_price": 405.56, "utc_time": 1773150940000}, {"instrument": "TSLA", "mid_signal": -1189152, "gamma_signal": 34652, "vega_signal": 672224, "option_type": "P", "stock_price": 405.56, "utc_time": 1773150940000}, {"instrument": "TSLA", "mid_signal": 561608, "gamma_signal": -5050, "vega_signal": 568487, "option_type": "C", "stock_price": 405.67, "utc_time": 1773150945000}, {"instrument": "TSLA", "mid_signal": -623813, "gamma_signal": 14810, "vega_signal": 131881, "option_type": "P", "stock_price": 405.67, "utc_time": 1773150945000}, {"instrument": "TSLA", "mid_signal": -1218765, "gamma_signal": -160893, "vega_signal": -70668, "option_type": "C", "stock_price": 405.93, "utc_time": 1773150950000}, {"instrument": "TSLA", "mid_signal": -1647211, "gamma_signal": 68245, "vega_signal": 403646, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150950000}, {"instrument": "TSLA", "mid_signal": -1264463, "gamma_signal": -51725, "vega_signal": -369784, "option_type": "C", "stock_price": 405.95, "utc_time": 1773150955000}, {"instrument": "TSLA", "mid_signal": 177576, "gamma_signal": -11959, "vega_signal": 64660, "option_type": "P", "stock_price": 405.95, "utc_time": 1773150955000}, {"instrument": "TSLA", "mid_signal": -12364, "gamma_signal": -23379, "vega_signal": 86255, "option_type": "C", "stock_price": 405.75, "utc_time": 1773150960000}, {"instrument": "TSLA", "mid_signal": -98520, "gamma_signal": 42717, "vega_signal": 31129, "option_type": "P", "stock_price": 405.75, "utc_time": 1773150960000}, {"instrument": "TSLA", "mid_signal": -481844, "gamma_signal": -18027, "vega_signal": 242596, "option_type": "C", "stock_price": 405.81, "utc_time": 1773150965000}, {"instrument": "TSLA", "mid_signal": 282664, "gamma_signal": -35351, "vega_signal": -62645, "option_type": "P", "stock_price": 405.81, "utc_time": 1773150965000}, {"instrument": "TSLA", "mid_signal": 2085703, "gamma_signal": 98647, "vega_signal": 492945, "option_type": "C", "stock_price": 406, "utc_time": 1773150970000}, {"instrument": "TSLA", "mid_signal": -799754, "gamma_signal": 19766, "vega_signal": 139180, "option_type": "P", "stock_price": 406.06, "utc_time": 1773150970000}, {"instrument": "TSLA", "mid_signal": 898480, "gamma_signal": -31860, "vega_signal": 257319, "option_type": "C", "stock_price": 405.87, "utc_time": 1773150975000}, {"instrument": "TSLA", "mid_signal": -924760, "gamma_signal": 25922, "vega_signal": 150825, "option_type": "P", "stock_price": 405.87, "utc_time": 1773150975000}, {"instrument": "TSLA", "mid_signal": 786504, "gamma_signal": 38542, "vega_signal": 2214212, "option_type": "C", "stock_price": 405.79, "utc_time": 1773150980000}, {"instrument": "TSLA", "mid_signal": 720637, "gamma_signal": -17753, "vega_signal": -223700, "option_type": "P", "stock_price": 405.79, "utc_time": 1773150980000}, {"instrument": "TSLA", "mid_signal": 1425647, "gamma_signal": 73859, "vega_signal": 358072, "option_type": "C", "stock_price": 406.06, "utc_time": 1773150985000}, {"instrument": "TSLA", "mid_signal": 149047, "gamma_signal": -162, "vega_signal": -36455, "option_type": "P", "stock_price": 406.06, "utc_time": 1773150985000}, {"instrument": "TSLA", "mid_signal": 1211312, "gamma_signal": 38534, "vega_signal": 71972, "option_type": "C", "stock_price": 405.92, "utc_time": 1773150990000}, {"instrument": "TSLA", "mid_signal": -2272958, "gamma_signal": 90012, "vega_signal": 618756, "option_type": "P", "stock_price": 405.93, "utc_time": 1773150990000}, {"instrument": "TSLA", "mid_signal": 536778, "gamma_signal": 1728, "vega_signal": 68087, "option_type": "C", "stock_price": 406.2, "utc_time": 1773150995000}, {"instrument": "TSLA", "mid_signal": -876463, "gamma_signal": 79582, "vega_signal": 208172, "option_type": "P", "stock_price": 406.2, "utc_time": 1773150995000}, {"instrument": "TSLA", "mid_signal": -2279393, "gamma_signal": -107428, "vega_signal": -614098, "option_type": "C", "stock_price": 405.92, "utc_time": 1773151000000}, {"instrument": "TSLA", "mid_signal": 453148, "gamma_signal": -17193, "vega_signal": -33413, "option_type": "P", "stock_price": 405.92, "utc_time": 1773151000000}, {"instrument": "TSLA", "mid_signal": 439917, "gamma_signal": 51240, "vega_signal": 298634, "option_type": "C", "stock_price": 405.93, "utc_time": 1773151005000}, {"instrument": "TSLA", "mid_signal": -123970, "gamma_signal": -2177, "vega_signal": -50049, "option_type": "P", "stock_price": 405.93, "utc_time": 1773151005000}, {"instrument": "TSLA", "mid_signal": -943610, "gamma_signal": -37541, "vega_signal": -699862, "option_type": "C", "stock_price": 406.03, "utc_time": 1773151010000}, {"instrument": "TSLA", "mid_signal": 1462453, "gamma_signal": -49533, "vega_signal": -360730, "option_type": "P", "stock_price": 406.03, "utc_time": 1773151010000}, {"instrument": "TSLA", "mid_signal": 902379, "gamma_signal": -6860, "vega_signal": 60217, "option_type": "C", "stock_price": 406.08, "utc_time": 1773151015000}, {"instrument": "TSLA", "mid_signal": -339509, "gamma_signal": 49001, "vega_signal": 51335, "option_type": "P", "stock_price": 406.095, "utc_time": 1773151015000}, {"instrument": "TSLA", "mid_signal": -400701, "gamma_signal": -15174, "vega_signal": -90461, "option_type": "C", "stock_price": 405.98, "utc_time": 1773151020000}, {"instrument": "TSLA", "mid_signal": -230772, "gamma_signal": 17351, "vega_signal": 80850, "option_type": "P", "stock_price": 405.98, "utc_time": 1773151020000}, {"instrument": "TSLA", "mid_signal": -2796458, "gamma_signal": -124828, "vega_signal": -765212, "option_type": "C", "stock_price": 405.78, "utc_time": 1773151025000}, {"instrument": "TSLA", "mid_signal": 565365, "gamma_signal": -22972, "vega_signal": -220977, "option_type": "P", "stock_price": 405.78, "utc_time": 1773151025000}, {"instrument": "TSLA", "mid_signal": -258970, "gamma_signal": 21539, "vega_signal": 1845, "option_type": "C", "stock_price": 405.76, "utc_time": 1773151030000}, {"instrument": "TSLA", "mid_signal": 550201, "gamma_signal": -17746, "vega_signal": -191645, "option_type": "P", "stock_price": 405.76, "utc_time": 1773151030000}, {"instrument": "TSLA", "mid_signal": -992232, "gamma_signal": -7410, "vega_signal": -25923, "option_type": "C", "stock_price": 405.79, "utc_time": 1773151035000}, {"instrument": "TSLA", "mid_signal": -35461, "gamma_signal": -22191, "vega_signal": -75900, "option_type": "P", "stock_price": 405.79, "utc_time": 1773151035000}, {"instrument": "TSLA", "mid_signal": -1928815, "gamma_signal": -53045, "vega_signal": -51501, "option_type": "C", "stock_price": 405.69, "utc_time": 1773151040000}, {"instrument": "TSLA", "mid_signal": -526593, "gamma_signal": 5921, "vega_signal": -32022, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151040000}, {"instrument": "TSLA", "mid_signal": -55919, "gamma_signal": -41395, "vega_signal": -124702, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151045000}, {"instrument": "TSLA", "mid_signal": -325906, "gamma_signal": 22916, "vega_signal": 279986, "option_type": "P", "stock_price": 405.91, "utc_time": 1773151045000}, {"instrument": "TSLA", "mid_signal": -1913528, "gamma_signal": -68740, "vega_signal": -439682, "option_type": "C", "stock_price": 406.16, "utc_time": 1773151050000}, {"instrument": "TSLA", "mid_signal": -375265, "gamma_signal": -8899, "vega_signal": -161084, "option_type": "P", "stock_price": 406.16, "utc_time": 1773151050000}, {"instrument": "TSLA", "mid_signal": -1266690, "gamma_signal": -51533, "vega_signal": -130109, "option_type": "C", "stock_price": 406.2, "utc_time": 1773151055000}, {"instrument": "TSLA", "mid_signal": -352804, "gamma_signal": 1099, "vega_signal": 52971, "option_type": "P", "stock_price": 406.18, "utc_time": 1773151055000}, {"instrument": "TSLA", "mid_signal": -2775678, "gamma_signal": -134160, "vega_signal": -900622, "option_type": "C", "stock_price": 406.36, "utc_time": 1773151060000}, {"instrument": "TSLA", "mid_signal": 241841, "gamma_signal": -6349, "vega_signal": -13075, "option_type": "P", "stock_price": 406.17, "utc_time": 1773151060000}, {"instrument": "TSLA", "mid_signal": -4521700, "gamma_signal": -168064, "vega_signal": -875888, "option_type": "C", "stock_price": 406.42, "utc_time": 1773151065000}, {"instrument": "TSLA", "mid_signal": 126478, "gamma_signal": -4839, "vega_signal": -154239, "option_type": "P", "stock_price": 406.42, "utc_time": 1773151065000}, {"instrument": "TSLA", "mid_signal": -1967810, "gamma_signal": -27117, "vega_signal": -283415, "option_type": "C", "stock_price": 406.25, "utc_time": 1773151070000}, {"instrument": "TSLA", "mid_signal": -567350, "gamma_signal": 19857, "vega_signal": 155381, "option_type": "P", "stock_price": 406.25, "utc_time": 1773151070000}, {"instrument": "TSLA", "mid_signal": 633894, "gamma_signal": 26825, "vega_signal": 203374, "option_type": "C", "stock_price": 406.33, "utc_time": 1773151075000}, {"instrument": "TSLA", "mid_signal": -2946222, "gamma_signal": 144942, "vega_signal": 640229, "option_type": "P", "stock_price": 406.33, "utc_time": 1773151075000}, {"instrument": "TSLA", "mid_signal": 705089, "gamma_signal": 141352, "vega_signal": 556846, "option_type": "C", "stock_price": 406.26, "utc_time": 1773151080000}, {"instrument": "TSLA", "mid_signal": -698176, "gamma_signal": 24376, "vega_signal": 42220, "option_type": "P", "stock_price": 406.26, "utc_time": 1773151080000}, {"instrument": "TSLA", "mid_signal": 442914, "gamma_signal": 16117, "vega_signal": 136599, "option_type": "C", "stock_price": 406.22, "utc_time": 1773151085000}, {"instrument": "TSLA", "mid_signal": -315631, "gamma_signal": 13521, "vega_signal": 43383, "option_type": "P", "stock_price": 406.29, "utc_time": 1773151085000}, {"instrument": "TSLA", "mid_signal": 405101, "gamma_signal": 19868, "vega_signal": 479214, "option_type": "C", "stock_price": 406.32, "utc_time": 1773151090000}, {"instrument": "TSLA", "mid_signal": -329676, "gamma_signal": 23565, "vega_signal": 129328, "option_type": "P", "stock_price": 406.32, "utc_time": 1773151090000}, {"instrument": "TSLA", "mid_signal": -546376, "gamma_signal": -2976, "vega_signal": 153312, "option_type": "C", "stock_price": 405.92, "utc_time": 1773151095000}, {"instrument": "TSLA", "mid_signal": -78590, "gamma_signal": -4236, "vega_signal": -176477, "option_type": "P", "stock_price": 405.92, "utc_time": 1773151095000}, {"instrument": "TSLA", "mid_signal": -1096522, "gamma_signal": 556, "vega_signal": 10266, "option_type": "C", "stock_price": 405.93, "utc_time": 1773151100000}, {"instrument": "TSLA", "mid_signal": 28668, "gamma_signal": 20628, "vega_signal": -55472, "option_type": "P", "stock_price": 405.96, "utc_time": 1773151100000}, {"instrument": "TSLA", "mid_signal": 346779, "gamma_signal": 19349, "vega_signal": 96952, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151105000}, {"instrument": "TSLA", "mid_signal": -328820, "gamma_signal": 23005, "vega_signal": 98795, "option_type": "P", "stock_price": 405.91, "utc_time": 1773151105000}, {"instrument": "TSLA", "mid_signal": -1168134, "gamma_signal": -116412, "vega_signal": -364794, "option_type": "C", "stock_price": 405.82, "utc_time": 1773151110000}, {"instrument": "TSLA", "mid_signal": -810813, "gamma_signal": 29524, "vega_signal": 147903, "option_type": "P", "stock_price": 405.82, "utc_time": 1773151110000}, {"instrument": "TSLA", "mid_signal": 887787, "gamma_signal": 15225, "vega_signal": 4190912, "option_type": "C", "stock_price": 405.9, "utc_time": 1773151115000}, {"instrument": "TSLA", "mid_signal": 1700656, "gamma_signal": -113283, "vega_signal": -1200704, "option_type": "P", "stock_price": 405.9, "utc_time": 1773151115000}, {"instrument": "TSLA", "mid_signal": -408208, "gamma_signal": -33350, "vega_signal": -36167, "option_type": "C", "stock_price": 405.72, "utc_time": 1773151120000}, {"instrument": "TSLA", "mid_signal": -530664, "gamma_signal": 39051, "vega_signal": 196927, "option_type": "P", "stock_price": 405.72, "utc_time": 1773151120000}, {"instrument": "TSLA", "mid_signal": -34744, "gamma_signal": 43460, "vega_signal": 120594, "option_type": "C", "stock_price": 405.48, "utc_time": 1773151125000}, {"instrument": "TSLA", "mid_signal": -225681, "gamma_signal": 26801, "vega_signal": 67969, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151125000}, {"instrument": "TSLA", "mid_signal": -1454182, "gamma_signal": -26564, "vega_signal": 1902618, "option_type": "C", "stock_price": 405.36, "utc_time": 1773151130000}, {"instrument": "TSLA", "mid_signal": 300319, "gamma_signal": -25768, "vega_signal": -205070, "option_type": "P", "stock_price": 405.36, "utc_time": 1773151130000}, {"instrument": "TSLA", "mid_signal": -379344, "gamma_signal": -38211, "vega_signal": 1708619, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151135000}, {"instrument": "TSLA", "mid_signal": -958414, "gamma_signal": 71797, "vega_signal": 333927, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151135000}, {"instrument": "TSLA", "mid_signal": -2887496, "gamma_signal": -130541, "vega_signal": -492972, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151140000}, {"instrument": "TSLA", "mid_signal": 383700, "gamma_signal": -3252, "vega_signal": -167000, "option_type": "P", "stock_price": 405.17, "utc_time": 1773151140000}, {"instrument": "TSLA", "mid_signal": 160732, "gamma_signal": 8376, "vega_signal": 325991, "option_type": "C", "stock_price": 405.05, "utc_time": 1773151145000}, {"instrument": "TSLA", "mid_signal": 382888, "gamma_signal": 1206, "vega_signal": -112440, "option_type": "P", "stock_price": 405.05, "utc_time": 1773151145000}, {"instrument": "TSLA", "mid_signal": 261488, "gamma_signal": 18837, "vega_signal": -99584, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151150000}, {"instrument": "TSLA", "mid_signal": 1648490, "gamma_signal": -71375, "vega_signal": -445758, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151150000}, {"instrument": "TSLA", "mid_signal": -995942, "gamma_signal": -28952, "vega_signal": -172949, "option_type": "C", "stock_price": 404.96, "utc_time": 1773151155000}, {"instrument": "TSLA", "mid_signal": 490424, "gamma_signal": -30312, "vega_signal": -397172, "option_type": "P", "stock_price": 404.96, "utc_time": 1773151155000}, {"instrument": "TSLA", "mid_signal": -1111857, "gamma_signal": -64711, "vega_signal": -494683, "option_type": "C", "stock_price": 405.38, "utc_time": 1773151160000}, {"instrument": "TSLA", "mid_signal": 802955, "gamma_signal": -46883, "vega_signal": -110132, "option_type": "P", "stock_price": 405.38, "utc_time": 1773151160000}, {"instrument": "TSLA", "mid_signal": -4507482, "gamma_signal": -130764, "vega_signal": -1497306, "option_type": "C", "stock_price": 405.905, "utc_time": 1773151165000}, {"instrument": "TSLA", "mid_signal": -518420, "gamma_signal": 29644, "vega_signal": -54, "option_type": "P", "stock_price": 405.905, "utc_time": 1773151165000}, {"instrument": "TSLA", "mid_signal": -1240183, "gamma_signal": -15146, "vega_signal": -36713, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151170000}, {"instrument": "TSLA", "mid_signal": -454666, "gamma_signal": 5169, "vega_signal": -10050, "option_type": "P", "stock_price": 405.91, "utc_time": 1773151170000}, {"instrument": "TSLA", "mid_signal": 410577, "gamma_signal": -4546, "vega_signal": 138822, "option_type": "C", "stock_price": 405.67, "utc_time": 1773151175000}, {"instrument": "TSLA", "mid_signal": 3432, "gamma_signal": -1203, "vega_signal": -53143, "option_type": "P", "stock_price": 405.67, "utc_time": 1773151175000}, {"instrument": "TSLA", "mid_signal": -304072, "gamma_signal": -9728, "vega_signal": 103903, "option_type": "C", "stock_price": 405.8, "utc_time": 1773151180000}, {"instrument": "TSLA", "mid_signal": -508001, "gamma_signal": 35298, "vega_signal": -50290, "option_type": "P", "stock_price": 405.8, "utc_time": 1773151180000}, {"instrument": "TSLA", "mid_signal": 829373, "gamma_signal": 38417, "vega_signal": 253224, "option_type": "C", "stock_price": 405.92, "utc_time": 1773151185000}, {"instrument": "TSLA", "mid_signal": -819569, "gamma_signal": 25032, "vega_signal": 83535, "option_type": "P", "stock_price": 405.92, "utc_time": 1773151185000}, {"instrument": "TSLA", "mid_signal": -885439, "gamma_signal": -30908, "vega_signal": -319907, "option_type": "C", "stock_price": 405.88, "utc_time": 1773151190000}, {"instrument": "TSLA", "mid_signal": -1249047, "gamma_signal": 43429, "vega_signal": 348336, "option_type": "P", "stock_price": 405.81, "utc_time": 1773151190000}, {"instrument": "TSLA", "mid_signal": 255940, "gamma_signal": 9537, "vega_signal": 227960, "option_type": "C", "stock_price": 405.98, "utc_time": 1773151195000}, {"instrument": "TSLA", "mid_signal": -1713712, "gamma_signal": 46667, "vega_signal": 761924, "option_type": "P", "stock_price": 405.98, "utc_time": 1773151195000}, {"instrument": "TSLA", "mid_signal": 366560, "gamma_signal": 13577, "vega_signal": 524669, "option_type": "C", "stock_price": 405.63, "utc_time": 1773151200000}, {"instrument": "TSLA", "mid_signal": -333019, "gamma_signal": 16089, "vega_signal": 86625, "option_type": "P", "stock_price": 405.63, "utc_time": 1773151200000}, {"instrument": "TSLA", "mid_signal": -812850, "gamma_signal": 4614, "vega_signal": -84723, "option_type": "C", "stock_price": 405.5, "utc_time": 1773151205000}, {"instrument": "TSLA", "mid_signal": -131474, "gamma_signal": 20053, "vega_signal": -5441, "option_type": "P", "stock_price": 405.5, "utc_time": 1773151205000}, {"instrument": "TSLA", "mid_signal": -448662, "gamma_signal": -29056, "vega_signal": 1528598, "option_type": "C", "stock_price": 405.66, "utc_time": 1773151210000}, {"instrument": "TSLA", "mid_signal": -672828, "gamma_signal": 23079, "vega_signal": 175595, "option_type": "P", "stock_price": 405.66, "utc_time": 1773151210000}, {"instrument": "TSLA", "mid_signal": -200626, "gamma_signal": -6041, "vega_signal": 179398, "option_type": "C", "stock_price": 405.77, "utc_time": 1773151215000}, {"instrument": "TSLA", "mid_signal": 343920, "gamma_signal": -3952, "vega_signal": 22552, "option_type": "P", "stock_price": 405.77, "utc_time": 1773151215000}, {"instrument": "TSLA", "mid_signal": 481596, "gamma_signal": 10144, "vega_signal": 62985, "option_type": "C", "stock_price": 405.78, "utc_time": 1773151220000}, {"instrument": "TSLA", "mid_signal": 142862, "gamma_signal": 4065, "vega_signal": -52574, "option_type": "P", "stock_price": 405.78, "utc_time": 1773151220000}, {"instrument": "TSLA", "mid_signal": -628607, "gamma_signal": -1204, "vega_signal": -234799, "option_type": "C", "stock_price": 405.5, "utc_time": 1773151225000}, {"instrument": "TSLA", "mid_signal": -293571, "gamma_signal": 2808, "vega_signal": -101782, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151225000}, {"instrument": "TSLA", "mid_signal": -265062, "gamma_signal": 33583, "vega_signal": -4008, "option_type": "C", "stock_price": 405.62, "utc_time": 1773151230000}, {"instrument": "TSLA", "mid_signal": -245546, "gamma_signal": 22175, "vega_signal": 19568, "option_type": "P", "stock_price": 405.62, "utc_time": 1773151230000}, {"instrument": "TSLA", "mid_signal": -583037, "gamma_signal": -20206, "vega_signal": -24318, "option_type": "C", "stock_price": 405.63, "utc_time": 1773151235000}, {"instrument": "TSLA", "mid_signal": -1850125, "gamma_signal": 54982, "vega_signal": 427334, "option_type": "P", "stock_price": 405.75, "utc_time": 1773151235000}, {"instrument": "TSLA", "mid_signal": -2430594, "gamma_signal": -48767, "vega_signal": -301820, "option_type": "C", "stock_price": 405.45, "utc_time": 1773151240000}, {"instrument": "TSLA", "mid_signal": -18437, "gamma_signal": 16138, "vega_signal": -144573, "option_type": "P", "stock_price": 405.45, "utc_time": 1773151240000}, {"instrument": "TSLA", "mid_signal": -1269461, "gamma_signal": -28823, "vega_signal": -124757, "option_type": "C", "stock_price": 405.34, "utc_time": 1773151245000}, {"instrument": "TSLA", "mid_signal": -361809, "gamma_signal": 8291, "vega_signal": 114143, "option_type": "P", "stock_price": 405.39, "utc_time": 1773151245000}, {"instrument": "TSLA", "mid_signal": -483688, "gamma_signal": 7215, "vega_signal": -263631, "option_type": "C", "stock_price": 405.15, "utc_time": 1773151250000}, {"instrument": "TSLA", "mid_signal": 220442, "gamma_signal": -45556, "vega_signal": -162963, "option_type": "P", "stock_price": 405.15, "utc_time": 1773151250000}, {"instrument": "TSLA", "mid_signal": -331667, "gamma_signal": -2427, "vega_signal": 127312, "option_type": "C", "stock_price": 405.29, "utc_time": 1773151255000}, {"instrument": "TSLA", "mid_signal": -1487344, "gamma_signal": 78449, "vega_signal": 292305, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151255000}, {"instrument": "TSLA", "mid_signal": -3213913, "gamma_signal": -88220, "vega_signal": -780844, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151260000}, {"instrument": "TSLA", "mid_signal": -91304, "gamma_signal": 6791, "vega_signal": -9191, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151260000}, {"instrument": "TSLA", "mid_signal": -1865932, "gamma_signal": -101649, "vega_signal": -934285, "option_type": "C", "stock_price": 405.1, "utc_time": 1773151265000}, {"instrument": "TSLA", "mid_signal": -202476, "gamma_signal": 7844, "vega_signal": 35921, "option_type": "P", "stock_price": 405.1, "utc_time": 1773151265000}, {"instrument": "TSLA", "mid_signal": -480837, "gamma_signal": -1142, "vega_signal": -531339, "option_type": "C", "stock_price": 405.12, "utc_time": 1773151270000}, {"instrument": "TSLA", "mid_signal": 834768, "gamma_signal": -108637, "vega_signal": -148820, "option_type": "P", "stock_price": 405.12, "utc_time": 1773151270000}, {"instrument": "TSLA", "mid_signal": 221263, "gamma_signal": 29763, "vega_signal": -102782, "option_type": "C", "stock_price": 405.16, "utc_time": 1773151275000}, {"instrument": "TSLA", "mid_signal": 930948, "gamma_signal": -43339, "vega_signal": -251126, "option_type": "P", "stock_price": 405.16, "utc_time": 1773151275000}, {"instrument": "TSLA", "mid_signal": -155434, "gamma_signal": 8537, "vega_signal": -28577, "option_type": "C", "stock_price": 405.43, "utc_time": 1773151280000}, {"instrument": "TSLA", "mid_signal": -490387, "gamma_signal": 24072, "vega_signal": 180184, "option_type": "P", "stock_price": 405.43, "utc_time": 1773151280000}, {"instrument": "TSLA", "mid_signal": -768009, "gamma_signal": -10690, "vega_signal": -107411, "option_type": "C", "stock_price": 405.57, "utc_time": 1773151285000}, {"instrument": "TSLA", "mid_signal": -1029107, "gamma_signal": 63132, "vega_signal": 93855, "option_type": "P", "stock_price": 405.57, "utc_time": 1773151285000}, {"instrument": "TSLA", "mid_signal": -1906289, "gamma_signal": -79545, "vega_signal": -214530, "option_type": "C", "stock_price": 405.39, "utc_time": 1773151290000}, {"instrument": "TSLA", "mid_signal": -1394134, "gamma_signal": 92851, "vega_signal": 326349, "option_type": "P", "stock_price": 405.39, "utc_time": 1773151290000}, {"instrument": "TSLA", "mid_signal": 52913, "gamma_signal": 11917, "vega_signal": 9144, "option_type": "C", "stock_price": 405.64, "utc_time": 1773151295000}, {"instrument": "TSLA", "mid_signal": -118931, "gamma_signal": 6610, "vega_signal": 108057, "option_type": "P", "stock_price": 405.64, "utc_time": 1773151295000}, {"instrument": "TSLA", "mid_signal": -1470809, "gamma_signal": -38763, "vega_signal": -308285, "option_type": "C", "stock_price": 405.3, "utc_time": 1773151300000}, {"instrument": "TSLA", "mid_signal": 26809, "gamma_signal": 2159, "vega_signal": -49165, "option_type": "P", "stock_price": 405.48, "utc_time": 1773151300000}, {"instrument": "TSLA", "mid_signal": -732059, "gamma_signal": -29761, "vega_signal": -77602, "option_type": "C", "stock_price": 405.69, "utc_time": 1773151305000}, {"instrument": "TSLA", "mid_signal": 80687, "gamma_signal": -7318, "vega_signal": -107334, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151305000}, {"instrument": "TSLA", "mid_signal": -2136908, "gamma_signal": -57180, "vega_signal": -319927, "option_type": "C", "stock_price": 405.61, "utc_time": 1773151310000}, {"instrument": "TSLA", "mid_signal": -97081, "gamma_signal": 13914, "vega_signal": 9796, "option_type": "P", "stock_price": 405.52, "utc_time": 1773151310000}, {"instrument": "TSLA", "mid_signal": -496209, "gamma_signal": -54386, "vega_signal": -104047, "option_type": "C", "stock_price": 405.82, "utc_time": 1773151315000}, {"instrument": "TSLA", "mid_signal": 370924, "gamma_signal": 629, "vega_signal": -129543, "option_type": "P", "stock_price": 405.74, "utc_time": 1773151315000}, {"instrument": "TSLA", "mid_signal": 572452, "gamma_signal": 37098, "vega_signal": 130606, "option_type": "C", "stock_price": 405.765, "utc_time": 1773151320000}, {"instrument": "TSLA", "mid_signal": -1101842, "gamma_signal": 44778, "vega_signal": 343240, "option_type": "P", "stock_price": 405.765, "utc_time": 1773151320000}, {"instrument": "TSLA", "mid_signal": -562909, "gamma_signal": -33506, "vega_signal": -286445, "option_type": "C", "stock_price": 406.01, "utc_time": 1773151325000}, {"instrument": "TSLA", "mid_signal": 285123, "gamma_signal": -11470, "vega_signal": 15224, "option_type": "P", "stock_price": 405.9, "utc_time": 1773151325000}, {"instrument": "TSLA", "mid_signal": -166937, "gamma_signal": -17155, "vega_signal": -46580, "option_type": "C", "stock_price": 405.91, "utc_time": 1773151330000}, {"instrument": "TSLA", "mid_signal": -1037715, "gamma_signal": 58359, "vega_signal": 63838, "option_type": "P", "stock_price": 405.91, "utc_time": 1773151330000}, {"instrument": "TSLA", "mid_signal": -210413, "gamma_signal": -10012, "vega_signal": 48408, "option_type": "C", "stock_price": 405.94, "utc_time": 1773151335000}, {"instrument": "TSLA", "mid_signal": -285410, "gamma_signal": 21052, "vega_signal": 9368, "option_type": "P", "stock_price": 405.94, "utc_time": 1773151335000}, {"instrument": "TSLA", "mid_signal": 907155, "gamma_signal": 14230, "vega_signal": 119585, "option_type": "C", "stock_price": 405.99, "utc_time": 1773151340000}, {"instrument": "TSLA", "mid_signal": -185041, "gamma_signal": 15919, "vega_signal": 169346, "option_type": "P", "stock_price": 405.99, "utc_time": 1773151340000}, {"instrument": "TSLA", "mid_signal": 1076911, "gamma_signal": 48332, "vega_signal": 210383, "option_type": "C", "stock_price": 406.03, "utc_time": 1773151345000}, {"instrument": "TSLA", "mid_signal": -235864, "gamma_signal": 11251, "vega_signal": 101086, "option_type": "P", "stock_price": 406.03, "utc_time": 1773151345000}, {"instrument": "TSLA", "mid_signal": -858684, "gamma_signal": -27840, "vega_signal": -158346, "option_type": "C", "stock_price": 406.01, "utc_time": 1773151350000}, {"instrument": "TSLA", "mid_signal": 255727, "gamma_signal": -40865, "vega_signal": -169743, "option_type": "P", "stock_price": 406.01, "utc_time": 1773151350000}, {"instrument": "TSLA", "mid_signal": 46847, "gamma_signal": 57187, "vega_signal": 141956, "option_type": "C", "stock_price": 405.69, "utc_time": 1773151355000}, {"instrument": "TSLA", "mid_signal": 347078, "gamma_signal": 271, "vega_signal": -37481, "option_type": "P", "stock_price": 405.69, "utc_time": 1773151355000}, {"instrument": "TSLA", "mid_signal": -49603, "gamma_signal": -3832, "vega_signal": -841856, "option_type": "C", "stock_price": 405.65, "utc_time": 1773151360000}, {"instrument": "TSLA", "mid_signal": -106179, "gamma_signal": 1951, "vega_signal": -84079, "option_type": "P", "stock_price": 405.65, "utc_time": 1773151360000}, {"instrument": "TSLA", "mid_signal": -738470, "gamma_signal": -20545, "vega_signal": -212189, "option_type": "C", "stock_price": 405.36, "utc_time": 1773151365000}, {"instrument": "TSLA", "mid_signal": 429266, "gamma_signal": -33786, "vega_signal": -29022, "option_type": "P", "stock_price": 405.36, "utc_time": 1773151365000}, {"instrument": "TSLA", "mid_signal": -1093474, "gamma_signal": 568, "vega_signal": 1829, "option_type": "C", "stock_price": 405.25, "utc_time": 1773151370000}, {"instrument": "TSLA", "mid_signal": -315881, "gamma_signal": 25052, "vega_signal": -17525, "option_type": "P", "stock_price": 405.25, "utc_time": 1773151370000}, {"instrument": "TSLA", "mid_signal": -163438, "gamma_signal": 2998, "vega_signal": 149599, "option_type": "C", "stock_price": 405.25, "utc_time": 1773151375000}, {"instrument": "TSLA", "mid_signal": -376271, "gamma_signal": 11727, "vega_signal": 14978, "option_type": "P", "stock_price": 405.25, "utc_time": 1773151375000}, {"instrument": "TSLA", "mid_signal": -898471, "gamma_signal": -37489, "vega_signal": -187558, "option_type": "C", "stock_price": 405.31, "utc_time": 1773151380000}, {"instrument": "TSLA", "mid_signal": 499831, "gamma_signal": -18910, "vega_signal": -157419, "option_type": "P", "stock_price": 405.31, "utc_time": 1773151380000}, {"instrument": "TSLA", "mid_signal": -609351, "gamma_signal": -13331, "vega_signal": -551186, "option_type": "C", "stock_price": 404.84, "utc_time": 1773151385000}, {"instrument": "TSLA", "mid_signal": 72249, "gamma_signal": -2422, "vega_signal": -37832, "option_type": "P", "stock_price": 404.84, "utc_time": 1773151385000}, {"instrument": "TSLA", "mid_signal": 1909412, "gamma_signal": 89922, "vega_signal": 377509, "option_type": "C", "stock_price": 404.6, "utc_time": 1773151390000}, {"instrument": "TSLA", "mid_signal": 1609212, "gamma_signal": -114512, "vega_signal": -625566, "option_type": "P", "stock_price": 404.6, "utc_time": 1773151390000}, {"instrument": "TSLA", "mid_signal": -1390873, "gamma_signal": -53223, "vega_signal": -240829, "option_type": "C", "stock_price": 404.49, "utc_time": 1773151395000}, {"instrument": "TSLA", "mid_signal": -863352, "gamma_signal": 34756, "vega_signal": 274350, "option_type": "P", "stock_price": 404.49, "utc_time": 1773151395000}, {"instrument": "TSLA", "mid_signal": -280754, "gamma_signal": -52548, "vega_signal": -75620, "option_type": "C", "stock_price": 404.24, "utc_time": 1773151400000}, {"instrument": "TSLA", "mid_signal": -306732, "gamma_signal": -13562, "vega_signal": 436351, "option_type": "P", "stock_price": 404.24, "utc_time": 1773151400000}, {"instrument": "TSLA", "mid_signal": -1455813, "gamma_signal": -33933, "vega_signal": -9890, "option_type": "C", "stock_price": 404.46, "utc_time": 1773151405000}, {"instrument": "TSLA", "mid_signal": 1792486, "gamma_signal": -73189, "vega_signal": -774831, "option_type": "P", "stock_price": 404.46, "utc_time": 1773151405000}, {"instrument": "TSLA", "mid_signal": -1224572, "gamma_signal": -39189, "vega_signal": -337517, "option_type": "C", "stock_price": 404.33, "utc_time": 1773151410000}, {"instrument": "TSLA", "mid_signal": 3061326, "gamma_signal": -182700, "vega_signal": -821976, "option_type": "P", "stock_price": 404.33, "utc_time": 1773151410000}, {"instrument": "TSLA", "mid_signal": 270213, "gamma_signal": 29521, "vega_signal": -105028, "option_type": "C", "stock_price": 404.1, "utc_time": 1773151415000}, {"instrument": "TSLA", "mid_signal": 2356322, "gamma_signal": -148591, "vega_signal": -511609, "option_type": "P", "stock_price": 404.1, "utc_time": 1773151415000}, {"instrument": "TSLA", "mid_signal": -868133, "gamma_signal": -64553, "vega_signal": -435201, "option_type": "C", "stock_price": 403.94, "utc_time": 1773151420000}, {"instrument": "TSLA", "mid_signal": 2696107, "gamma_signal": -107650, "vega_signal": -1227570, "option_type": "P", "stock_price": 403.94, "utc_time": 1773151420000}, {"instrument": "TSLA", "mid_signal": -2147447, "gamma_signal": -83874, "vega_signal": -363026, "option_type": "C", "stock_price": 403.87, "utc_time": 1773151425000}, {"instrument": "TSLA", "mid_signal": -729009, "gamma_signal": 26105, "vega_signal": -177312, "option_type": "P", "stock_price": 403.87, "utc_time": 1773151425000}, {"instrument": "TSLA", "mid_signal": -1628220, "gamma_signal": -13204, "vega_signal": -252818, "option_type": "C", "stock_price": 403.89, "utc_time": 1773151430000}, {"instrument": "TSLA", "mid_signal": -2544636, "gamma_signal": 110342, "vega_signal": 620246, "option_type": "P", "stock_price": 403.89, "utc_time": 1773151430000}, {"instrument": "TSLA", "mid_signal": -764772, "gamma_signal": -102097, "vega_signal": -353078, "option_type": "C", "stock_price": 404.02, "utc_time": 1773151435000}, {"instrument": "TSLA", "mid_signal": -401197, "gamma_signal": 23562, "vega_signal": 59057, "option_type": "P", "stock_price": 404.02, "utc_time": 1773151435000}, {"instrument": "TSLA", "mid_signal": -489734, "gamma_signal": -48400, "vega_signal": -245729, "option_type": "C", "stock_price": 404.17, "utc_time": 1773151440000}, {"instrument": "TSLA", "mid_signal": 601562, "gamma_signal": -48140, "vega_signal": -239012, "option_type": "P", "stock_price": 404.19, "utc_time": 1773151440000}, {"instrument": "TSLA", "mid_signal": 57038, "gamma_signal": 19966, "vega_signal": 303580, "option_type": "C", "stock_price": 404.24, "utc_time": 1773151445000}, {"instrument": "TSLA", "mid_signal": -460656, "gamma_signal": 44847, "vega_signal": 67590, "option_type": "P", "stock_price": 404.24, "utc_time": 1773151445000}, {"instrument": "TSLA", "mid_signal": 537513, "gamma_signal": 6297, "vega_signal": 27842, "option_type": "C", "stock_price": 404.39, "utc_time": 1773151450000}, {"instrument": "TSLA", "mid_signal": -702768, "gamma_signal": 15200, "vega_signal": 114698, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151450000}, {"instrument": "TSLA", "mid_signal": 1718513, "gamma_signal": 26566, "vega_signal": 470488, "option_type": "C", "stock_price": 404.31, "utc_time": 1773151455000}, {"instrument": "TSLA", "mid_signal": -53016, "gamma_signal": 6870, "vega_signal": -162100, "option_type": "P", "stock_price": 404.31, "utc_time": 1773151455000}, {"instrument": "TSLA", "mid_signal": 838423, "gamma_signal": 20076, "vega_signal": 243778, "option_type": "C", "stock_price": 404.39, "utc_time": 1773151460000}, {"instrument": "TSLA", "mid_signal": -48592, "gamma_signal": 2294, "vega_signal": 102609, "option_type": "P", "stock_price": 404.39, "utc_time": 1773151460000}, {"instrument": "TSLA", "mid_signal": 365038, "gamma_signal": -25459, "vega_signal": 687287, "option_type": "C", "stock_price": 404.16, "utc_time": 1773151465000}, {"instrument": "TSLA", "mid_signal": 159775, "gamma_signal": -22129, "vega_signal": -101384, "option_type": "P", "stock_price": 404.16, "utc_time": 1773151465000}, {"instrument": "TSLA", "mid_signal": -539500, "gamma_signal": -20716, "vega_signal": -281705, "option_type": "C", "stock_price": 404.22, "utc_time": 1773151470000}, {"instrument": "TSLA", "mid_signal": 297069, "gamma_signal": 16114, "vega_signal": 75103, "option_type": "P", "stock_price": 404.22, "utc_time": 1773151470000}, {"instrument": "TSLA", "mid_signal": -495337, "gamma_signal": -25540, "vega_signal": -73249, "option_type": "C", "stock_price": 404.26, "utc_time": 1773151475000}, {"instrument": "TSLA", "mid_signal": 448260, "gamma_signal": -2706, "vega_signal": -91396, "option_type": "P", "stock_price": 404.26, "utc_time": 1773151475000}, {"instrument": "TSLA", "mid_signal": -471839, "gamma_signal": -66174, "vega_signal": -246308, "option_type": "C", "stock_price": 404.39, "utc_time": 1773151480000}, {"instrument": "TSLA", "mid_signal": 870237, "gamma_signal": -30446, "vega_signal": -234060, "option_type": "P", "stock_price": 404.39, "utc_time": 1773151480000}, {"instrument": "TSLA", "mid_signal": 1518741, "gamma_signal": 72279, "vega_signal": 293044, "option_type": "C", "stock_price": 404.67, "utc_time": 1773151485000}, {"instrument": "TSLA", "mid_signal": 1400470, "gamma_signal": -96437, "vega_signal": -242157, "option_type": "P", "stock_price": 404.67, "utc_time": 1773151485000}, {"instrument": "TSLA", "mid_signal": 1129413, "gamma_signal": 44266, "vega_signal": 208849, "option_type": "C", "stock_price": 404.74, "utc_time": 1773151490000}, {"instrument": "TSLA", "mid_signal": -27729, "gamma_signal": -4695, "vega_signal": 35129, "option_type": "P", "stock_price": 404.74, "utc_time": 1773151490000}, {"instrument": "TSLA", "mid_signal": -737532, "gamma_signal": -25272, "vega_signal": 101808, "option_type": "C", "stock_price": 404.83, "utc_time": 1773151495000}, {"instrument": "TSLA", "mid_signal": -183177, "gamma_signal": 3206, "vega_signal": 105247, "option_type": "P", "stock_price": 404.83, "utc_time": 1773151495000}, {"instrument": "TSLA", "mid_signal": 2692373, "gamma_signal": 176765, "vega_signal": 580191, "option_type": "C", "stock_price": 404.91, "utc_time": 1773151500000}, {"instrument": "TSLA", "mid_signal": 369729, "gamma_signal": -15600, "vega_signal": -233643, "option_type": "P", "stock_price": 405, "utc_time": 1773151500000}, {"instrument": "TSLA", "mid_signal": -398675, "gamma_signal": 35423, "vega_signal": -33609, "option_type": "C", "stock_price": 405.19, "utc_time": 1773151505000}, {"instrument": "TSLA", "mid_signal": -559578, "gamma_signal": 26518, "vega_signal": 87171, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151505000}, {"instrument": "TSLA", "mid_signal": 938404, "gamma_signal": 9954, "vega_signal": -891, "option_type": "C", "stock_price": 405.24, "utc_time": 1773151510000}, {"instrument": "TSLA", "mid_signal": 139553, "gamma_signal": -313, "vega_signal": -180408, "option_type": "P", "stock_price": 405.25, "utc_time": 1773151510000}, {"instrument": "TSLA", "mid_signal": 1083626, "gamma_signal": -10696, "vega_signal": 276181, "option_type": "C", "stock_price": 405.62, "utc_time": 1773151515000}, {"instrument": "TSLA", "mid_signal": 180278, "gamma_signal": -13864, "vega_signal": 22495, "option_type": "P", "stock_price": 405.62, "utc_time": 1773151515000}, {"instrument": "TSLA", "mid_signal": 2196038, "gamma_signal": 155087, "vega_signal": 719328, "option_type": "C", "stock_price": 405.64, "utc_time": 1773151520000}, {"instrument": "TSLA", "mid_signal": -297483, "gamma_signal": 3061, "vega_signal": -24353, "option_type": "P", "stock_price": 405.61, "utc_time": 1773151520000}, {"instrument": "TSLA", "mid_signal": -1254875, "gamma_signal": -21732, "vega_signal": -609, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151525000}, {"instrument": "TSLA", "mid_signal": -781859, "gamma_signal": 38553, "vega_signal": 198467, "option_type": "P", "stock_price": 405.17, "utc_time": 1773151525000}, {"instrument": "TSLA", "mid_signal": 2109238, "gamma_signal": 45572, "vega_signal": 251003, "option_type": "C", "stock_price": 405.21, "utc_time": 1773151530000}, {"instrument": "TSLA", "mid_signal": -162829, "gamma_signal": 8083, "vega_signal": 105953, "option_type": "P", "stock_price": 405.21, "utc_time": 1773151530000}, {"instrument": "TSLA", "mid_signal": -456433, "gamma_signal": -266, "vega_signal": -144484, "option_type": "C", "stock_price": 405.23, "utc_time": 1773151535000}, {"instrument": "TSLA", "mid_signal": 227248, "gamma_signal": -6840, "vega_signal": -114645, "option_type": "P", "stock_price": 405.23, "utc_time": 1773151535000}, {"instrument": "TSLA", "mid_signal": -147928, "gamma_signal": -32296, "vega_signal": -76837, "option_type": "C", "stock_price": 405.48, "utc_time": 1773151540000}, {"instrument": "TSLA", "mid_signal": -496710, "gamma_signal": 31820, "vega_signal": 144856, "option_type": "P", "stock_price": 405.45, "utc_time": 1773151540000}, {"instrument": "TSLA", "mid_signal": -1643672, "gamma_signal": -40832, "vega_signal": 743727, "option_type": "C", "stock_price": 405.4, "utc_time": 1773151545000}, {"instrument": "TSLA", "mid_signal": -127304, "gamma_signal": 3257, "vega_signal": 29147, "option_type": "P", "stock_price": 405.4, "utc_time": 1773151545000}, {"instrument": "TSLA", "mid_signal": 994638, "gamma_signal": 30067, "vega_signal": 173091, "option_type": "C", "stock_price": 405.01, "utc_time": 1773151550000}, {"instrument": "TSLA", "mid_signal": -262654, "gamma_signal": 16353, "vega_signal": 43222, "option_type": "P", "stock_price": 405.01, "utc_time": 1773151550000}, {"instrument": "TSLA", "mid_signal": 87573, "gamma_signal": 20877, "vega_signal": 168573, "option_type": "C", "stock_price": 404.97, "utc_time": 1773151555000}, {"instrument": "TSLA", "mid_signal": 318738, "gamma_signal": -7080, "vega_signal": -192273, "option_type": "P", "stock_price": 404.97, "utc_time": 1773151555000}, {"instrument": "TSLA", "mid_signal": 2504506, "gamma_signal": 91578, "vega_signal": 432896, "option_type": "C", "stock_price": 405.18, "utc_time": 1773151560000}, {"instrument": "TSLA", "mid_signal": 352875, "gamma_signal": 1343, "vega_signal": -68639, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151560000}, {"instrument": "TSLA", "mid_signal": 1151839, "gamma_signal": 48824, "vega_signal": 206579, "option_type": "C", "stock_price": 405.23, "utc_time": 1773151565000}, {"instrument": "TSLA", "mid_signal": -40987, "gamma_signal": 9809, "vega_signal": -103753, "option_type": "P", "stock_price": 405.23, "utc_time": 1773151565000}, {"instrument": "TSLA", "mid_signal": 2646833, "gamma_signal": 370450, "vega_signal": 848174, "option_type": "C", "stock_price": 405.17, "utc_time": 1773151570000}, {"instrument": "TSLA", "mid_signal": 458992, "gamma_signal": -6889, "vega_signal": -137772, "option_type": "P", "stock_price": 405.17, "utc_time": 1773151570000}, {"instrument": "TSLA", "mid_signal": 1589795, "gamma_signal": 42182, "vega_signal": 317211, "option_type": "C", "stock_price": 405.34, "utc_time": 1773151575000}, {"instrument": "TSLA", "mid_signal": -347205, "gamma_signal": 25600, "vega_signal": 57324, "option_type": "P", "stock_price": 405.34, "utc_time": 1773151575000}, {"instrument": "TSLA", "mid_signal": 2824369, "gamma_signal": 172435, "vega_signal": 521032, "option_type": "C", "stock_price": 405.33, "utc_time": 1773151580000}, {"instrument": "TSLA", "mid_signal": -322551, "gamma_signal": 14177, "vega_signal": 27853, "option_type": "P", "stock_price": 405.33, "utc_time": 1773151580000}, {"instrument": "TSLA", "mid_signal": 903857, "gamma_signal": 12763, "vega_signal": 115245, "option_type": "C", "stock_price": 405.18, "utc_time": 1773151585000}, {"instrument": "TSLA", "mid_signal": 575641, "gamma_signal": -26463, "vega_signal": -287510, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151585000}, {"instrument": "TSLA", "mid_signal": -69123, "gamma_signal": -25045, "vega_signal": 226869, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151590000}, {"instrument": "TSLA", "mid_signal": 233381, "gamma_signal": -12061, "vega_signal": 44856, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151590000}, {"instrument": "TSLA", "mid_signal": -977009, "gamma_signal": -56047, "vega_signal": 325848, "option_type": "C", "stock_price": 405.46, "utc_time": 1773151595000}, {"instrument": "TSLA", "mid_signal": -321441, "gamma_signal": 9067, "vega_signal": 148943, "option_type": "P", "stock_price": 405.46, "utc_time": 1773151595000}, {"instrument": "TSLA", "mid_signal": -2253078, "gamma_signal": -57608, "vega_signal": -505757, "option_type": "C", "stock_price": 405.345, "utc_time": 1773151600000}, {"instrument": "TSLA", "mid_signal": -564494, "gamma_signal": 20744, "vega_signal": 127991, "option_type": "P", "stock_price": 405.345, "utc_time": 1773151600000}, {"instrument": "TSLA", "mid_signal": 269723, "gamma_signal": 41607, "vega_signal": 269691, "option_type": "C", "stock_price": 405.375, "utc_time": 1773151605000}, {"instrument": "TSLA", "mid_signal": -35718, "gamma_signal": 23102, "vega_signal": 75690, "option_type": "P", "stock_price": 405.38, "utc_time": 1773151605000}, {"instrument": "TSLA", "mid_signal": -517217, "gamma_signal": -18783, "vega_signal": -689838, "option_type": "C", "stock_price": 405.26, "utc_time": 1773151610000}, {"instrument": "TSLA", "mid_signal": -618189, "gamma_signal": 31761, "vega_signal": 157734, "option_type": "P", "stock_price": 405.26, "utc_time": 1773151610000}, {"instrument": "TSLA", "mid_signal": -888354, "gamma_signal": -13374, "vega_signal": -75941, "option_type": "C", "stock_price": 405.35, "utc_time": 1773151615000}, {"instrument": "TSLA", "mid_signal": 409419, "gamma_signal": -22154, "vega_signal": -373023, "option_type": "P", "stock_price": 405.35, "utc_time": 1773151615000}, {"instrument": "TSLA", "mid_signal": 993772, "gamma_signal": 58376, "vega_signal": 256246, "option_type": "C", "stock_price": 405.12, "utc_time": 1773151620000}, {"instrument": "TSLA", "mid_signal": -172751, "gamma_signal": 2752, "vega_signal": 27626, "option_type": "P", "stock_price": 405.12, "utc_time": 1773151620000}, {"instrument": "TSLA", "mid_signal": 161131, "gamma_signal": 18582, "vega_signal": 116171, "option_type": "C", "stock_price": 405.13, "utc_time": 1773151625000}, {"instrument": "TSLA", "mid_signal": 270223, "gamma_signal": -27368, "vega_signal": -9502, "option_type": "P", "stock_price": 405.18, "utc_time": 1773151625000}, {"instrument": "TSLA", "mid_signal": -785886, "gamma_signal": 9055, "vega_signal": -63488, "option_type": "C", "stock_price": 405.21, "utc_time": 1773151630000}, {"instrument": "TSLA", "mid_signal": 411446, "gamma_signal": -10312, "vega_signal": -195809, "option_type": "P", "stock_price": 405.21, "utc_time": 1773151630000}, {"instrument": "TSLA", "mid_signal": -676374, "gamma_signal": -10470, "vega_signal": -40516, "option_type": "C", "stock_price": 405.22, "utc_time": 1773151635000}, {"instrument": "TSLA", "mid_signal": -381148, "gamma_signal": 9177, "vega_signal": 191772, "option_type": "P", "stock_price": 405.22, "utc_time": 1773151635000}, {"instrument": "TSLA", "mid_signal": -915454, "gamma_signal": -14401, "vega_signal": -10681, "option_type": "C", "stock_price": 405.19, "utc_time": 1773151640000}, {"instrument": "TSLA", "mid_signal": 53761, "gamma_signal": 14033, "vega_signal": -35765, "option_type": "P", "stock_price": 405.19, "utc_time": 1773151640000}, {"instrument": "TSLA", "mid_signal": -728107, "gamma_signal": -20259, "vega_signal": -102510, "option_type": "C", "stock_price": 405.27, "utc_time": 1773151645000}, {"instrument": "TSLA", "mid_signal": -643168, "gamma_signal": 22148, "vega_signal": 152671, "option_type": "P", "stock_price": 405.27, "utc_time": 1773151645000}, {"instrument": "TSLA", "mid_signal": -920066, "gamma_signal": -10663, "vega_signal": -47891, "option_type": "C", "stock_price": 405.26, "utc_time": 1773151650000}, {"instrument": "TSLA", "mid_signal": 129415, "gamma_signal": -129, "vega_signal": -56351, "option_type": "P", "stock_price": 405.26, "utc_time": 1773151650000}, {"instrument": "TSLA", "mid_signal": -1190757, "gamma_signal": -59133, "vega_signal": -127440, "option_type": "C", "stock_price": 405.21, "utc_time": 1773151655000}, {"instrument": "TSLA", "mid_signal": -135075, "gamma_signal": 12004, "vega_signal": -159044, "option_type": "P", "stock_price": 405.21, "utc_time": 1773151655000}, {"instrument": "TSLA", "mid_signal": 94174, "gamma_signal": 16198, "vega_signal": -139757, "option_type": "C", "stock_price": 405.06, "utc_time": 1773151660000}, {"instrument": "TSLA", "mid_signal": -60431, "gamma_signal": -1116, "vega_signal": -9832, "option_type": "P", "stock_price": 405.06, "utc_time": 1773151660000}, {"instrument": "TSLA", "mid_signal": -944221, "gamma_signal": -30504, "vega_signal": -171620, "option_type": "C", "stock_price": 405.05, "utc_time": 1773151665000}, {"instrument": "TSLA", "mid_signal": -16890, "gamma_signal": 1967, "vega_signal": -17486, "option_type": "P", "stock_price": 405.05, "utc_time": 1773151665000}, {"instrument": "TSLA", "mid_signal": 1118640, "gamma_signal": 31993, "vega_signal": 202500, "option_type": "C", "stock_price": 404.22, "utc_time": 1773151670000}, {"instrument": "TSLA", "mid_signal": -15268, "gamma_signal": 10743, "vega_signal": 48618, "option_type": "P", "stock_price": 404.22, "utc_time": 1773151670000}, {"instrument": "TSLA", "mid_signal": -2567336, "gamma_signal": -142202, "vega_signal": -417607, "option_type": "C", "stock_price": 403.89, "utc_time": 1773151675000}, {"instrument": "TSLA", "mid_signal": -1171857, "gamma_signal": 52378, "vega_signal": 210628, "option_type": "P", "stock_price": 403.91, "utc_time": 1773151675000}, {"instrument": "TSLA", "mid_signal": -1049426, "gamma_signal": -65290, "vega_signal": -631230, "option_type": "C", "stock_price": 403.49, "utc_time": 1773151680000}, {"instrument": "TSLA", "mid_signal": -983406, "gamma_signal": 83344, "vega_signal": 319974, "option_type": "P", "stock_price": 403.49, "utc_time": 1773151680000}, {"instrument": "TSLA", "mid_signal": -2292482, "gamma_signal": -138608, "vega_signal": -441216, "option_type": "C", "stock_price": 403.55, "utc_time": 1773151685000}, {"instrument": "TSLA", "mid_signal": -2043339, "gamma_signal": 52323, "vega_signal": 916687, "option_type": "P", "stock_price": 403.55, "utc_time": 1773151685000}, {"instrument": "TSLA", "mid_signal": -1673858, "gamma_signal": -88791, "vega_signal": -330019, "option_type": "C", "stock_price": 403.56, "utc_time": 1773151690000}, {"instrument": "TSLA", "mid_signal": -670971, "gamma_signal": 15628, "vega_signal": 1103, "option_type": "P", "stock_price": 403.56, "utc_time": 1773151690000}, {"instrument": "TSLA", "mid_signal": 102168, "gamma_signal": 29085, "vega_signal": 115867, "option_type": "C", "stock_price": 403.59, "utc_time": 1773151695000}, {"instrument": "TSLA", "mid_signal": 577685, "gamma_signal": -22921, "vega_signal": 127429, "option_type": "P", "stock_price": 403.59, "utc_time": 1773151695000}, {"instrument": "TSLA", "mid_signal": 13520, "gamma_signal": -2376, "vega_signal": 157785, "option_type": "C", "stock_price": 403.82, "utc_time": 1773151700000}, {"instrument": "TSLA", "mid_signal": -3241237, "gamma_signal": 160258, "vega_signal": 590754, "option_type": "P", "stock_price": 403.82, "utc_time": 1773151700000}, {"instrument": "TSLA", "mid_signal": -557743, "gamma_signal": 9876, "vega_signal": -49164, "option_type": "C", "stock_price": 403.9, "utc_time": 1773151705000}, {"instrument": "TSLA", "mid_signal": -52306, "gamma_signal": -13880, "vega_signal": 47875, "option_type": "P", "stock_price": 403.9, "utc_time": 1773151705000}, {"instrument": "TSLA", "mid_signal": 6878, "gamma_signal": 17372, "vega_signal": 753552, "option_type": "C", "stock_price": 403.68, "utc_time": 1773151710000}, {"instrument": "TSLA", "mid_signal": 615197, "gamma_signal": -38634, "vega_signal": 38008, "option_type": "P", "stock_price": 403.68, "utc_time": 1773151710000}, {"instrument": "TSLA", "mid_signal": 280761, "gamma_signal": 14081, "vega_signal": 104032, "option_type": "C", "stock_price": 403.76, "utc_time": 1773151715000}, {"instrument": "TSLA", "mid_signal": 385883, "gamma_signal": -20821, "vega_signal": -190039, "option_type": "P", "stock_price": 403.72, "utc_time": 1773151715000}, {"instrument": "TSLA", "mid_signal": 155757, "gamma_signal": 3861, "vega_signal": 22920, "option_type": "C", "stock_price": 403.76, "utc_time": 1773151720000}, {"instrument": "TSLA", "mid_signal": 183930, "gamma_signal": -4524, "vega_signal": -152389, "option_type": "P", "stock_price": 403.79, "utc_time": 1773151720000}, {"instrument": "TSLA", "mid_signal": 255367, "gamma_signal": 31491, "vega_signal": 641349, "option_type": "C", "stock_price": 403.72, "utc_time": 1773151725000}, {"instrument": "TSLA", "mid_signal": 97963, "gamma_signal": -3999, "vega_signal": 55058, "option_type": "P", "stock_price": 403.72, "utc_time": 1773151725000}, {"instrument": "TSLA", "mid_signal": 781720, "gamma_signal": 40823, "vega_signal": 114490, "option_type": "C", "stock_price": 403.6, "utc_time": 1773151730000}, {"instrument": "TSLA", "mid_signal": -274161, "gamma_signal": 3801, "vega_signal": 34653, "option_type": "P", "stock_price": 403.6, "utc_time": 1773151730000}, {"instrument": "TSLA", "mid_signal": -136372, "gamma_signal": -26271, "vega_signal": -18003, "option_type": "C", "stock_price": 403.42, "utc_time": 1773151735000}, {"instrument": "TSLA", "mid_signal": -19038, "gamma_signal": 24924, "vega_signal": 28605, "option_type": "P", "stock_price": 403.42, "utc_time": 1773151735000}, {"instrument": "TSLA", "mid_signal": -857275, "gamma_signal": -35801, "vega_signal": -310425, "option_type": "C", "stock_price": 403.12, "utc_time": 1773151740000}, {"instrument": "TSLA", "mid_signal": 1751210, "gamma_signal": -39989, "vega_signal": -405550, "option_type": "P", "stock_price": 403.14, "utc_time": 1773151740000}, {"instrument": "TSLA", "mid_signal": -1389031, "gamma_signal": -65370, "vega_signal": -712432, "option_type": "C", "stock_price": 402.85, "utc_time": 1773151745000}, {"instrument": "TSLA", "mid_signal": 920338, "gamma_signal": -17730, "vega_signal": -127890, "option_type": "P", "stock_price": 402.85, "utc_time": 1773151745000}, {"instrument": "TSLA", "mid_signal": 1328666, "gamma_signal": 10069, "vega_signal": 110549, "option_type": "C", "stock_price": 403.02, "utc_time": 1773151750000}, {"instrument": "TSLA", "mid_signal": 1999491, "gamma_signal": -91955, "vega_signal": -592724, "option_type": "P", "stock_price": 403.02, "utc_time": 1773151750000}, {"instrument": "TSLA", "mid_signal": 15896, "gamma_signal": -61617, "vega_signal": 73653, "option_type": "C", "stock_price": 402.98, "utc_time": 1773151755000}, {"instrument": "TSLA", "mid_signal": -707885, "gamma_signal": 29137, "vega_signal": 155920, "option_type": "P", "stock_price": 402.98, "utc_time": 1773151755000}, {"instrument": "TSLA", "mid_signal": -590174, "gamma_signal": -46603, "vega_signal": -4369, "option_type": "C", "stock_price": 402.85, "utc_time": 1773151760000}, {"instrument": "TSLA", "mid_signal": 2009635, "gamma_signal": -106493, "vega_signal": -524680, "option_type": "P", "stock_price": 402.91, "utc_time": 1773151760000}, {"instrument": "TSLA", "mid_signal": -1056269, "gamma_signal": -31697, "vega_signal": -288860, "option_type": "C", "stock_price": 402.68, "utc_time": 1773151765000}, {"instrument": "TSLA", "mid_signal": 2878637, "gamma_signal": -133184, "vega_signal": -804027, "option_type": "P", "stock_price": 402.68, "utc_time": 1773151765000}, {"instrument": "TSLA", "mid_signal": -624811, "gamma_signal": -25012, "vega_signal": -138842, "option_type": "C", "stock_price": 402.76, "utc_time": 1773151770000}, {"instrument": "TSLA", "mid_signal": -1077236, "gamma_signal": 130088, "vega_signal": 163737, "option_type": "P", "stock_price": 402.76, "utc_time": 1773151770000}, {"instrument": "TSLA", "mid_signal": 810775, "gamma_signal": 66279, "vega_signal": -192640, "option_type": "C", "stock_price": 402.71, "utc_time": 1773151775000}, {"instrument": "TSLA", "mid_signal": 819459, "gamma_signal": -614, "vega_signal": -216792, "option_type": "P", "stock_price": 402.71, "utc_time": 1773151775000}, {"instrument": "TSLA", "mid_signal": 51461, "gamma_signal": -1818, "vega_signal": -111146, "option_type": "C", "stock_price": 402.77, "utc_time": 1773151780000}, {"instrument": "TSLA", "mid_signal": -684344, "gamma_signal": 32160, "vega_signal": 312730, "option_type": "P", "stock_price": 402.77, "utc_time": 1773151780000}, {"instrument": "TSLA", "mid_signal": -758471, "gamma_signal": -10668, "vega_signal": -494202, "option_type": "C", "stock_price": 402.72, "utc_time": 1773151785000}, {"instrument": "TSLA", "mid_signal": 95707, "gamma_signal": -6269, "vega_signal": 198172, "option_type": "P", "stock_price": 402.72, "utc_time": 1773151785000}, {"instrument": "TSLA", "mid_signal": 2338052, "gamma_signal": 143155, "vega_signal": 360503, "option_type": "C", "stock_price": 402.73, "utc_time": 1773151790000}, {"instrument": "TSLA", "mid_signal": 734261, "gamma_signal": -21060, "vega_signal": -310225, "option_type": "P", "stock_price": 402.73, "utc_time": 1773151790000}, {"instrument": "TSLA", "mid_signal": 1469113, "gamma_signal": 62995, "vega_signal": 166943, "option_type": "C", "stock_price": 402.87, "utc_time": 1773151795000}, {"instrument": "TSLA", "mid_signal": 1572808, "gamma_signal": -40507, "vega_signal": -99705, "option_type": "P", "stock_price": 402.87, "utc_time": 1773151795000}, {"instrument": "TSLA", "mid_signal": -680917, "gamma_signal": -55199, "vega_signal": -314312, "option_type": "C", "stock_price": 403.04, "utc_time": 1773151800000}, {"instrument": "TSLA", "mid_signal": 535965, "gamma_signal": -22751, "vega_signal": -118327, "option_type": "P", "stock_price": 403.04, "utc_time": 1773151800000}, {"instrument": "TSLA", "mid_signal": 758556, "gamma_signal": 25367, "vega_signal": 216167, "option_type": "C", "stock_price": 403.18, "utc_time": 1773151805000}, {"instrument": "TSLA", "mid_signal": -225814, "gamma_signal": 2344, "vega_signal": 5816, "option_type": "P", "stock_price": 403.18, "utc_time": 1773151805000}, {"instrument": "TSLA", "mid_signal": -309157, "gamma_signal": -38730, "vega_signal": -170517, "option_type": "C", "stock_price": 403.19, "utc_time": 1773151810000}, {"instrument": "TSLA", "mid_signal": -350509, "gamma_signal": 27236, "vega_signal": -474024, "option_type": "P", "stock_price": 403.19, "utc_time": 1773151810000}, {"instrument": "TSLA", "mid_signal": 605612, "gamma_signal": 29208, "vega_signal": 716597, "option_type": "C", "stock_price": 403.15, "utc_time": 1773151815000}, {"instrument": "TSLA", "mid_signal": 746132, "gamma_signal": -16810, "vega_signal": -220805, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151815000}, {"instrument": "TSLA", "mid_signal": -23441, "gamma_signal": 9270, "vega_signal": 89178, "option_type": "C", "stock_price": 403.15, "utc_time": 1773151820000}, {"instrument": "TSLA", "mid_signal": 873408, "gamma_signal": -29019, "vega_signal": -214516, "option_type": "P", "stock_price": 403.15, "utc_time": 1773151820000}, {"instrument": "TSLA", "mid_signal": 803634, "gamma_signal": 22242, "vega_signal": 110657, "option_type": "C", "stock_price": 403.35, "utc_time": 1773151825000}, {"instrument": "TSLA", "mid_signal": -10099, "gamma_signal": 22797, "vega_signal": 90556, "option_type": "P", "stock_price": 403.35, "utc_time": 1773151825000}, {"instrument": "TSLA", "mid_signal": -281633, "gamma_signal": 9178, "vega_signal": -71186, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151830000}, {"instrument": "TSLA", "mid_signal": 715475, "gamma_signal": -43468, "vega_signal": -152241, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151830000}, {"instrument": "TSLA", "mid_signal": 400579, "gamma_signal": 6983, "vega_signal": 17672, "option_type": "C", "stock_price": 403.275, "utc_time": 1773151835000}, {"instrument": "TSLA", "mid_signal": -490328, "gamma_signal": 24520, "vega_signal": 33491, "option_type": "P", "stock_price": 403.24, "utc_time": 1773151835000}, {"instrument": "TSLA", "mid_signal": -149330, "gamma_signal": -2370, "vega_signal": -49743, "option_type": "C", "stock_price": 403.25, "utc_time": 1773151840000}, {"instrument": "TSLA", "mid_signal": 723450, "gamma_signal": -35928, "vega_signal": -167488, "option_type": "P", "stock_price": 403.25, "utc_time": 1773151840000}, {"instrument": "TSLA", "mid_signal": -132336, "gamma_signal": -22852, "vega_signal": 106696, "option_type": "C", "stock_price": 403.31, "utc_time": 1773151845000}, {"instrument": "TSLA", "mid_signal": -640908, "gamma_signal": 27650, "vega_signal": 160104, "option_type": "P", "stock_price": 403.31, "utc_time": 1773151845000}, {"instrument": "TSLA", "mid_signal": 680122, "gamma_signal": 2832, "vega_signal": 185927, "option_type": "C", "stock_price": 403.28, "utc_time": 1773151850000}, {"instrument": "TSLA", "mid_signal": 198450, "gamma_signal": -887, "vega_signal": -48295, "option_type": "P", "stock_price": 403.28, "utc_time": 1773151850000}, {"instrument": "TSLA", "mid_signal": 515291, "gamma_signal": 47604, "vega_signal": 107759, "option_type": "C", "stock_price": 403.05, "utc_time": 1773151855000}, {"instrument": "TSLA", "mid_signal": 409350, "gamma_signal": -14356, "vega_signal": -156589, "option_type": "P", "stock_price": 403.06, "utc_time": 1773151855000}, {"instrument": "TSLA", "mid_signal": 616990, "gamma_signal": 45363, "vega_signal": 331089, "option_type": "C", "stock_price": 402.98, "utc_time": 1773151860000}, {"instrument": "TSLA", "mid_signal": 542341, "gamma_signal": -9968, "vega_signal": -191613, "option_type": "P", "stock_price": 402.96, "utc_time": 1773151860000}, {"instrument": "TSLA", "mid_signal": 14555, "gamma_signal": 2474, "vega_signal": -88773, "option_type": "C", "stock_price": 402.67, "utc_time": 1773151865000}, {"instrument": "TSLA", "mid_signal": -373818, "gamma_signal": 26353, "vega_signal": 58516, "option_type": "P", "stock_price": 402.67, "utc_time": 1773151865000}, {"instrument": "TSLA", "mid_signal": 1945472, "gamma_signal": 148310, "vega_signal": 193131, "option_type": "C", "stock_price": 402.6, "utc_time": 1773151870000}, {"instrument": "TSLA", "mid_signal": 890555, "gamma_signal": -23002, "vega_signal": -173799, "option_type": "P", "stock_price": 402.6, "utc_time": 1773151870000}, {"instrument": "TSLA", "mid_signal": 495224, "gamma_signal": 9334, "vega_signal": 57981, "option_type": "C", "stock_price": 402.36, "utc_time": 1773151875000}, {"instrument": "TSLA", "mid_signal": -501733, "gamma_signal": 109320, "vega_signal": 77765, "option_type": "P", "stock_price": 402.44, "utc_time": 1773151875000}, {"instrument": "TSLA", "mid_signal": 123518, "gamma_signal": -14999, "vega_signal": 328735, "option_type": "C", "stock_price": 402.47, "utc_time": 1773151880000}, {"instrument": "TSLA", "mid_signal": 1658140, "gamma_signal": -40925, "vega_signal": -309171, "option_type": "P", "stock_price": 402.47, "utc_time": 1773151880000}, {"instrument": "TSLA", "mid_signal": 100647, "gamma_signal": -17208, "vega_signal": -128018, "option_type": "C", "stock_price": 402.5, "utc_time": 1773151885000}, {"instrument": "TSLA", "mid_signal": 1021204, "gamma_signal": -44915, "vega_signal": -167378, "option_type": "P", "stock_price": 402.5, "utc_time": 1773151885000}, {"instrument": "TSLA", "mid_signal": 260733, "gamma_signal": 4936, "vega_signal": 24281, "option_type": "C", "stock_price": 402.38, "utc_time": 1773151890000}, {"instrument": "TSLA", "mid_signal": 1388760, "gamma_signal": -76716, "vega_signal": -492373, "option_type": "P", "stock_price": 402.38, "utc_time": 1773151890000}, {"instrument": "TSLA", "mid_signal": -1034540, "gamma_signal": -35070, "vega_signal": -232308, "option_type": "C", "stock_price": 402.25, "utc_time": 1773151895000}, {"instrument": "TSLA", "mid_signal": 996251, "gamma_signal": -9468, "vega_signal": -108032, "option_type": "P", "stock_price": 402.25, "utc_time": 1773151895000}, {"instrument": "TSLA", "mid_signal": -398954, "gamma_signal": 17338, "vega_signal": -112303, "option_type": "C", "stock_price": 402.22, "utc_time": 1773151900000}, {"instrument": "TSLA", "mid_signal": 128621, "gamma_signal": 32035, "vega_signal": 157316, "option_type": "P", "stock_price": 402.22, "utc_time": 1773151900000}, {"instrument": "TSLA", "mid_signal": -346724, "gamma_signal": -12982, "vega_signal": -61470, "option_type": "C", "stock_price": 402.1, "utc_time": 1773151905000}, {"instrument": "TSLA", "mid_signal": 1243175, "gamma_signal": -46313, "vega_signal": -206078, "option_type": "P", "stock_price": 402.1, "utc_time": 1773151905000}, {"instrument": "TSLA", "mid_signal": -1405304, "gamma_signal": -133410, "vega_signal": -405974, "option_type": "C", "stock_price": 402.05, "utc_time": 1773151910000}, {"instrument": "TSLA", "mid_signal": 1410135, "gamma_signal": -41997, "vega_signal": -274465, "option_type": "P", "stock_price": 402.05, "utc_time": 1773151910000}, {"instrument": "TSLA", "mid_signal": -482363, "gamma_signal": -15335, "vega_signal": 6408, "option_type": "C", "stock_price": 402.21, "utc_time": 1773151915000}, {"instrument": "TSLA", "mid_signal": -458766, "gamma_signal": 54045, "vega_signal": 72677, "option_type": "P", "stock_price": 402.21, "utc_time": 1773151915000}, {"instrument": "TSLA", "mid_signal": -437492, "gamma_signal": -14523, "vega_signal": -147508, "option_type": "C", "stock_price": 402.43, "utc_time": 1773151920000}, {"instrument": "TSLA", "mid_signal": 4923, "gamma_signal": 23915, "vega_signal": -12716, "option_type": "P", "stock_price": 402.43, "utc_time": 1773151920000}, {"instrument": "TSLA", "mid_signal": 1419776, "gamma_signal": 47493, "vega_signal": 446660, "option_type": "C", "stock_price": 402.64, "utc_time": 1773151925000}, {"instrument": "TSLA", "mid_signal": 1289457, "gamma_signal": -58062, "vega_signal": -189544, "option_type": "P", "stock_price": 402.64, "utc_time": 1773151925000}, {"instrument": "TSLA", "mid_signal": 223264, "gamma_signal": 31204, "vega_signal": -106563, "option_type": "C", "stock_price": 403.13, "utc_time": 1773151930000}, {"instrument": "TSLA", "mid_signal": -275950, "gamma_signal": 7272, "vega_signal": -129546, "option_type": "P", "stock_price": 403.13, "utc_time": 1773151930000}, {"instrument": "TSLA", "mid_signal": -481178, "gamma_signal": -3061, "vega_signal": -285167, "option_type": "C", "stock_price": 403, "utc_time": 1773151935000}, {"instrument": "TSLA", "mid_signal": 503504, "gamma_signal": 3651, "vega_signal": -92640, "option_type": "P", "stock_price": 403, "utc_time": 1773151935000}, {"instrument": "TSLA", "mid_signal": 1774321, "gamma_signal": 242543, "vega_signal": 796197, "option_type": "C", "stock_price": 403.1, "utc_time": 1773151940000}, {"instrument": "TSLA", "mid_signal": -307581, "gamma_signal": 5217, "vega_signal": 1790388, "option_type": "P", "stock_price": 403.1, "utc_time": 1773151940000}, {"instrument": "TSLA", "mid_signal": 994241, "gamma_signal": 40625, "vega_signal": 106430, "option_type": "C", "stock_price": 403.08, "utc_time": 1773151945000}, {"instrument": "TSLA", "mid_signal": 395777, "gamma_signal": -18697, "vega_signal": -250636, "option_type": "P", "stock_price": 403.03, "utc_time": 1773151945000}, {"instrument": "TSLA", "mid_signal": -575926, "gamma_signal": -12189, "vega_signal": -56900, "option_type": "C", "stock_price": 402.94, "utc_time": 1773151950000}, {"instrument": "TSLA", "mid_signal": 177321, "gamma_signal": -14035, "vega_signal": 83059, "option_type": "P", "stock_price": 402.905, "utc_time": 1773151950000}, {"instrument": "TSLA", "mid_signal": 107550, "gamma_signal": 21139, "vega_signal": 73725, "option_type": "C", "stock_price": 402.93, "utc_time": 1773151955000}, {"instrument": "TSLA", "mid_signal": -176042, "gamma_signal": 24621, "vega_signal": -25099, "option_type": "P", "stock_price": 402.93, "utc_time": 1773151955000}, {"instrument": "TSLA", "mid_signal": -205739, "gamma_signal": 15152, "vega_signal": 91892, "option_type": "C", "stock_price": 402.88, "utc_time": 1773151960000}, {"instrument": "TSLA", "mid_signal": 72929, "gamma_signal": 9362, "vega_signal": 148512, "option_type": "P", "stock_price": 402.88, "utc_time": 1773151960000}, {"instrument": "TSLA", "mid_signal": -198692, "gamma_signal": -7296, "vega_signal": 36761, "option_type": "C", "stock_price": 402.77, "utc_time": 1773151965000}, {"instrument": "TSLA", "mid_signal": -687064, "gamma_signal": 30135, "vega_signal": 118274, "option_type": "P", "stock_price": 402.8, "utc_time": 1773151965000}, {"instrument": "TSLA", "mid_signal": -322851, "gamma_signal": 8089, "vega_signal": -117965, "option_type": "C", "stock_price": 402.72, "utc_time": 1773151970000}, {"instrument": "TSLA", "mid_signal": 268844, "gamma_signal": 5241, "vega_signal": 57309, "option_type": "P", "stock_price": 402.72, "utc_time": 1773151970000}, {"instrument": "TSLA", "mid_signal": -48579, "gamma_signal": -16921, "vega_signal": 194444, "option_type": "C", "stock_price": 402.78, "utc_time": 1773151975000}, {"instrument": "TSLA", "mid_signal": -111567, "gamma_signal": 16513, "vega_signal": 3460, "option_type": "P", "stock_price": 402.78, "utc_time": 1773151975000}, {"instrument": "TSLA", "mid_signal": -1093345, "gamma_signal": -32752, "vega_signal": -354192, "option_type": "C", "stock_price": 402.85, "utc_time": 1773151980000}, {"instrument": "TSLA", "mid_signal": 492571, "gamma_signal": -33229, "vega_signal": -83777, "option_type": "P", "stock_price": 402.85, "utc_time": 1773151980000}, {"instrument": "TSLA", "mid_signal": 505279, "gamma_signal": 12670, "vega_signal": 255219, "option_type": "C", "stock_price": 402.44, "utc_time": 1773151985000}, {"instrument": "TSLA", "mid_signal": 675893, "gamma_signal": -15429, "vega_signal": -208422, "option_type": "P", "stock_price": 402.44, "utc_time": 1773151985000}, {"instrument": "TSLA", "mid_signal": 375181, "gamma_signal": 9890, "vega_signal": 124697, "option_type": "C", "stock_price": 402.47, "utc_time": 1773151990000}, {"instrument": "TSLA", "mid_signal": 261136, "gamma_signal": -10470, "vega_signal": -275504, "option_type": "P", "stock_price": 402.47, "utc_time": 1773151990000}, {"instrument": "TSLA", "mid_signal": -142332, "gamma_signal": -236, "vega_signal": 9533, "option_type": "C", "stock_price": 402.43, "utc_time": 1773151995000}, {"instrument": "TSLA", "mid_signal": 148882, "gamma_signal": 3641, "vega_signal": -68251, "option_type": "P", "stock_price": 402.43, "utc_time": 1773151995000}, {"instrument": "TSLA", "mid_signal": -1799681, "gamma_signal": -59960, "vega_signal": -372323, "option_type": "C", "stock_price": 402.63, "utc_time": 1773152000000}, {"instrument": "TSLA", "mid_signal": -321933, "gamma_signal": 17695, "vega_signal": 338772, "option_type": "P", "stock_price": 402.63, "utc_time": 1773152000000}, {"instrument": "TSLA", "mid_signal": 26334, "gamma_signal": -12689, "vega_signal": -20032, "option_type": "C", "stock_price": 402.75, "utc_time": 1773152005000}, {"instrument": "TSLA", "mid_signal": -185777, "gamma_signal": -504, "vega_signal": 169939, "option_type": "P", "stock_price": 402.75, "utc_time": 1773152005000}, {"instrument": "TSLA", "mid_signal": 266961, "gamma_signal": 37886, "vega_signal": 358971, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152010000}, {"instrument": "TSLA", "mid_signal": -672, "gamma_signal": -7434, "vega_signal": 91069, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152010000}, {"instrument": "TSLA", "mid_signal": 220923, "gamma_signal": -3698, "vega_signal": 7027, "option_type": "C", "stock_price": 402.51, "utc_time": 1773152015000}, {"instrument": "TSLA", "mid_signal": 371212, "gamma_signal": -8659, "vega_signal": -27967, "option_type": "P", "stock_price": 402.51, "utc_time": 1773152015000}, {"instrument": "TSLA", "mid_signal": 370688, "gamma_signal": 14363, "vega_signal": -13062, "option_type": "C", "stock_price": 402.45, "utc_time": 1773152020000}, {"instrument": "TSLA", "mid_signal": -288219, "gamma_signal": 11114, "vega_signal": 183055, "option_type": "P", "stock_price": 402.49, "utc_time": 1773152020000}, {"instrument": "TSLA", "mid_signal": -350357, "gamma_signal": 5031, "vega_signal": -1016732, "option_type": "C", "stock_price": 402.405, "utc_time": 1773152025000}, {"instrument": "TSLA", "mid_signal": -931614, "gamma_signal": 27684, "vega_signal": 357894, "option_type": "P", "stock_price": 402.405, "utc_time": 1773152025000}, {"instrument": "TSLA", "mid_signal": 384680, "gamma_signal": 53045, "vega_signal": 122253, "option_type": "C", "stock_price": 402.37, "utc_time": 1773152030000}, {"instrument": "TSLA", "mid_signal": 804558, "gamma_signal": -44409, "vega_signal": -309151, "option_type": "P", "stock_price": 402.37, "utc_time": 1773152030000}, {"instrument": "TSLA", "mid_signal": 473519, "gamma_signal": 13108, "vega_signal": 208934, "option_type": "C", "stock_price": 402.58, "utc_time": 1773152035000}, {"instrument": "TSLA", "mid_signal": 132943, "gamma_signal": -3529, "vega_signal": 3720, "option_type": "P", "stock_price": 402.58, "utc_time": 1773152035000}, {"instrument": "TSLA", "mid_signal": -14056, "gamma_signal": 39388, "vega_signal": 81568, "option_type": "C", "stock_price": 402.55, "utc_time": 1773152040000}, {"instrument": "TSLA", "mid_signal": 388773, "gamma_signal": -14923, "vega_signal": -69933, "option_type": "P", "stock_price": 402.55, "utc_time": 1773152040000}, {"instrument": "TSLA", "mid_signal": -940989, "gamma_signal": -59827, "vega_signal": -338741, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152045000}, {"instrument": "TSLA", "mid_signal": 1019051, "gamma_signal": -21204, "vega_signal": -185858, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152045000}, {"instrument": "TSLA", "mid_signal": 496331, "gamma_signal": 7586, "vega_signal": 99355, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152050000}, {"instrument": "TSLA", "mid_signal": -58542, "gamma_signal": 4302, "vega_signal": 95936, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152050000}, {"instrument": "TSLA", "mid_signal": 711402, "gamma_signal": 67979, "vega_signal": 126534, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152055000}, {"instrument": "TSLA", "mid_signal": 350074, "gamma_signal": -10656, "vega_signal": -232977, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152055000}, {"instrument": "TSLA", "mid_signal": 108120, "gamma_signal": 1370, "vega_signal": 41082, "option_type": "C", "stock_price": 402.67, "utc_time": 1773152060000}, {"instrument": "TSLA", "mid_signal": 856636, "gamma_signal": -31634, "vega_signal": -283681, "option_type": "P", "stock_price": 402.67, "utc_time": 1773152060000}, {"instrument": "TSLA", "mid_signal": 799835, "gamma_signal": 46363, "vega_signal": 196432, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152065000}, {"instrument": "TSLA", "mid_signal": -1997550, "gamma_signal": 71968, "vega_signal": 450002, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152065000}, {"instrument": "TSLA", "mid_signal": 198115, "gamma_signal": 38372, "vega_signal": 44165, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152070000}, {"instrument": "TSLA", "mid_signal": 125530, "gamma_signal": 4437, "vega_signal": 105596, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152070000}, {"instrument": "TSLA", "mid_signal": 417387, "gamma_signal": 28516, "vega_signal": -67275, "option_type": "C", "stock_price": 402.3, "utc_time": 1773152075000}, {"instrument": "TSLA", "mid_signal": 312051, "gamma_signal": -16932, "vega_signal": -125073, "option_type": "P", "stock_price": 402.3, "utc_time": 1773152075000}, {"instrument": "TSLA", "mid_signal": 2414224, "gamma_signal": 249839, "vega_signal": 657442, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152080000}, {"instrument": "TSLA", "mid_signal": -646065, "gamma_signal": 4101, "vega_signal": 87286, "option_type": "P", "stock_price": 402.42, "utc_time": 1773152080000}, {"instrument": "TSLA", "mid_signal": -462441, "gamma_signal": -46698, "vega_signal": 56195, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152085000}, {"instrument": "TSLA", "mid_signal": -263529, "gamma_signal": 12662, "vega_signal": 7940, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152085000}, {"instrument": "TSLA", "mid_signal": 527445, "gamma_signal": 9241, "vega_signal": 43284, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152090000}, {"instrument": "TSLA", "mid_signal": 167072, "gamma_signal": -3410, "vega_signal": -108094, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152090000}, {"instrument": "TSLA", "mid_signal": -352245, "gamma_signal": -42656, "vega_signal": -164050, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152095000}, {"instrument": "TSLA", "mid_signal": -261227, "gamma_signal": 21591, "vega_signal": 7294, "option_type": "P", "stock_price": 402.68, "utc_time": 1773152095000}, {"instrument": "TSLA", "mid_signal": 259289, "gamma_signal": 14551, "vega_signal": 75053, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152100000}, {"instrument": "TSLA", "mid_signal": -258344, "gamma_signal": 11816, "vega_signal": 118729, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152100000}, {"instrument": "TSLA", "mid_signal": 83967, "gamma_signal": 31570, "vega_signal": 428280, "option_type": "C", "stock_price": 402.47, "utc_time": 1773152105000}, {"instrument": "TSLA", "mid_signal": -234666, "gamma_signal": 8623, "vega_signal": 78918, "option_type": "P", "stock_price": 402.47, "utc_time": 1773152105000}, {"instrument": "TSLA", "mid_signal": -276026, "gamma_signal": 28346, "vega_signal": -5319, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152110000}, {"instrument": "TSLA", "mid_signal": 1889020, "gamma_signal": -109398, "vega_signal": -300150, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152110000}, {"instrument": "TSLA", "mid_signal": 1038699, "gamma_signal": 36682, "vega_signal": 143084, "option_type": "C", "stock_price": 402.3, "utc_time": 1773152115000}, {"instrument": "TSLA", "mid_signal": -1495450, "gamma_signal": 61599, "vega_signal": 228023, "option_type": "P", "stock_price": 402.3, "utc_time": 1773152115000}, {"instrument": "TSLA", "mid_signal": -1028468, "gamma_signal": -11165, "vega_signal": -79003, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152120000}, {"instrument": "TSLA", "mid_signal": -531389, "gamma_signal": 19472, "vega_signal": -116992, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152120000}, {"instrument": "TSLA", "mid_signal": 48161, "gamma_signal": 63, "vega_signal": -116917, "option_type": "C", "stock_price": 402.34, "utc_time": 1773152125000}, {"instrument": "TSLA", "mid_signal": 411346, "gamma_signal": -17248, "vega_signal": 15299, "option_type": "P", "stock_price": 402.34, "utc_time": 1773152125000}, {"instrument": "TSLA", "mid_signal": -882873, "gamma_signal": -55916, "vega_signal": -205029, "option_type": "C", "stock_price": 402.195, "utc_time": 1773152130000}, {"instrument": "TSLA", "mid_signal": 838415, "gamma_signal": 23181, "vega_signal": 65614, "option_type": "P", "stock_price": 402.195, "utc_time": 1773152130000}, {"instrument": "TSLA", "mid_signal": -254142, "gamma_signal": -8877, "vega_signal": -72606, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152135000}, {"instrument": "TSLA", "mid_signal": -192589, "gamma_signal": 9270, "vega_signal": 33821, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152135000}, {"instrument": "TSLA", "mid_signal": 102355, "gamma_signal": 9322, "vega_signal": 92190, "option_type": "C", "stock_price": 402.46, "utc_time": 1773152140000}, {"instrument": "TSLA", "mid_signal": 1060957, "gamma_signal": -61929, "vega_signal": -270223, "option_type": "P", "stock_price": 402.46, "utc_time": 1773152140000}, {"instrument": "TSLA", "mid_signal": 520745, "gamma_signal": 17848, "vega_signal": 89593, "option_type": "C", "stock_price": 402.45, "utc_time": 1773152145000}, {"instrument": "TSLA", "mid_signal": 741610, "gamma_signal": -59561, "vega_signal": -164722, "option_type": "P", "stock_price": 402.6, "utc_time": 1773152145000}, {"instrument": "TSLA", "mid_signal": -1210923, "gamma_signal": -26960, "vega_signal": -108119, "option_type": "C", "stock_price": 402.4, "utc_time": 1773152150000}, {"instrument": "TSLA", "mid_signal": -505151, "gamma_signal": -1385, "vega_signal": 39211, "option_type": "P", "stock_price": 402.4, "utc_time": 1773152150000}, {"instrument": "TSLA", "mid_signal": 936396, "gamma_signal": 85539, "vega_signal": 287318, "option_type": "C", "stock_price": 402.17, "utc_time": 1773152155000}, {"instrument": "TSLA", "mid_signal": -1481860, "gamma_signal": 41502, "vega_signal": 375637, "option_type": "P", "stock_price": 402.17, "utc_time": 1773152155000}, {"instrument": "TSLA", "mid_signal": 564857, "gamma_signal": 36561, "vega_signal": 97961, "option_type": "C", "stock_price": 402.18, "utc_time": 1773152160000}, {"instrument": "TSLA", "mid_signal": -643687, "gamma_signal": 21916, "vega_signal": 184193, "option_type": "P", "stock_price": 402.12, "utc_time": 1773152160000}, {"instrument": "TSLA", "mid_signal": 271923, "gamma_signal": 15613, "vega_signal": -23838, "option_type": "C", "stock_price": 402.18, "utc_time": 1773152165000}, {"instrument": "TSLA", "mid_signal": 138412, "gamma_signal": 53828, "vega_signal": 22376, "option_type": "P", "stock_price": 402.18, "utc_time": 1773152165000}, {"instrument": "TSLA", "mid_signal": -890219, "gamma_signal": -27874, "vega_signal": -222043, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152170000}, {"instrument": "TSLA", "mid_signal": -1733286, "gamma_signal": 70358, "vega_signal": 546353, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152170000}, {"instrument": "TSLA", "mid_signal": -2372657, "gamma_signal": -11702, "vega_signal": -4901517, "option_type": "C", "stock_price": 402.1, "utc_time": 1773152175000}, {"instrument": "TSLA", "mid_signal": -718547, "gamma_signal": 36465, "vega_signal": 245781, "option_type": "P", "stock_price": 402.365, "utc_time": 1773152175000}, {"instrument": "TSLA", "mid_signal": 1433956, "gamma_signal": 83676, "vega_signal": 291379, "option_type": "C", "stock_price": 402.23, "utc_time": 1773152180000}, {"instrument": "TSLA", "mid_signal": -379828, "gamma_signal": 10970, "vega_signal": 55407, "option_type": "P", "stock_price": 402.23, "utc_time": 1773152180000}, {"instrument": "TSLA", "mid_signal": -707284, "gamma_signal": -46935, "vega_signal": -45548, "option_type": "C", "stock_price": 402.34, "utc_time": 1773152185000}, {"instrument": "TSLA", "mid_signal": 1466715, "gamma_signal": -85426, "vega_signal": -356887, "option_type": "P", "stock_price": 402.34, "utc_time": 1773152185000}, {"instrument": "TSLA", "mid_signal": 848073, "gamma_signal": 33387, "vega_signal": 192832, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152190000}, {"instrument": "TSLA", "mid_signal": -165457, "gamma_signal": -629, "vega_signal": 47269, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152190000}, {"instrument": "TSLA", "mid_signal": 91936, "gamma_signal": 26116, "vega_signal": 408181, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152195000}, {"instrument": "TSLA", "mid_signal": 806532, "gamma_signal": -34418, "vega_signal": -370120, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152195000}, {"instrument": "TSLA", "mid_signal": 244560, "gamma_signal": 28929, "vega_signal": 68695, "option_type": "C", "stock_price": 402.47, "utc_time": 1773152200000}, {"instrument": "TSLA", "mid_signal": -126131, "gamma_signal": -10481, "vega_signal": -49380, "option_type": "P", "stock_price": 402.47, "utc_time": 1773152200000}, {"instrument": "TSLA", "mid_signal": 1093475, "gamma_signal": 74715, "vega_signal": 678058, "option_type": "C", "stock_price": 402.355, "utc_time": 1773152205000}, {"instrument": "TSLA", "mid_signal": 594707, "gamma_signal": -2412, "vega_signal": -27427, "option_type": "P", "stock_price": 402.355, "utc_time": 1773152205000}, {"instrument": "TSLA", "mid_signal": 591558, "gamma_signal": -15595, "vega_signal": 73888, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152210000}, {"instrument": "TSLA", "mid_signal": 1105725, "gamma_signal": -33678, "vega_signal": -297824, "option_type": "P", "stock_price": 402.59, "utc_time": 1773152210000}, {"instrument": "TSLA", "mid_signal": 544191, "gamma_signal": 13952, "vega_signal": 202853, "option_type": "C", "stock_price": 402.64, "utc_time": 1773152215000}, {"instrument": "TSLA", "mid_signal": 841221, "gamma_signal": -16693, "vega_signal": -251275, "option_type": "P", "stock_price": 402.64, "utc_time": 1773152215000}, {"instrument": "TSLA", "mid_signal": 934418, "gamma_signal": 25929, "vega_signal": 267675, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152220000}, {"instrument": "TSLA", "mid_signal": 18710, "gamma_signal": -11212, "vega_signal": 35202, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152220000}, {"instrument": "TSLA", "mid_signal": -1283062, "gamma_signal": -41203, "vega_signal": -268708, "option_type": "C", "stock_price": 402.56, "utc_time": 1773152225000}, {"instrument": "TSLA", "mid_signal": 448284, "gamma_signal": 2715, "vega_signal": -141976, "option_type": "P", "stock_price": 402.56, "utc_time": 1773152225000}, {"instrument": "TSLA", "mid_signal": 42569, "gamma_signal": 20557, "vega_signal": 76533, "option_type": "C", "stock_price": 402.7, "utc_time": 1773152230000}, {"instrument": "TSLA", "mid_signal": 366923, "gamma_signal": -37555, "vega_signal": -144847, "option_type": "P", "stock_price": 402.7, "utc_time": 1773152230000}, {"instrument": "TSLA", "mid_signal": 402555, "gamma_signal": 31411, "vega_signal": -17468, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152235000}, {"instrument": "TSLA", "mid_signal": 12146, "gamma_signal": 6516, "vega_signal": -85324, "option_type": "P", "stock_price": 402.62, "utc_time": 1773152235000}, {"instrument": "TSLA", "mid_signal": -890755, "gamma_signal": -60848, "vega_signal": -5173, "option_type": "C", "stock_price": 402.65, "utc_time": 1773152240000}, {"instrument": "TSLA", "mid_signal": -334761, "gamma_signal": 3122, "vega_signal": 208444, "option_type": "P", "stock_price": 402.65, "utc_time": 1773152240000}, {"instrument": "TSLA", "mid_signal": 114615, "gamma_signal": -17357, "vega_signal": 153064, "option_type": "C", "stock_price": 402.75, "utc_time": 1773152245000}, {"instrument": "TSLA", "mid_signal": 445564, "gamma_signal": -14682, "vega_signal": -175589, "option_type": "P", "stock_price": 402.75, "utc_time": 1773152245000}, {"instrument": "TSLA", "mid_signal": 328644, "gamma_signal": 1725, "vega_signal": -73453, "option_type": "C", "stock_price": 402.83, "utc_time": 1773152250000}, {"instrument": "TSLA", "mid_signal": 368688, "gamma_signal": -10276, "vega_signal": -23243, "option_type": "P", "stock_price": 402.83, "utc_time": 1773152250000}, {"instrument": "TSLA", "mid_signal": -527116, "gamma_signal": 164, "vega_signal": 30586, "option_type": "C", "stock_price": 402.81, "utc_time": 1773152255000}, {"instrument": "TSLA", "mid_signal": -68780, "gamma_signal": 5762, "vega_signal": 46967, "option_type": "P", "stock_price": 402.81, "utc_time": 1773152255000}, {"instrument": "TSLA", "mid_signal": -348998, "gamma_signal": 22650, "vega_signal": -137930, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152260000}, {"instrument": "TSLA", "mid_signal": 1581542, "gamma_signal": -107848, "vega_signal": -386343, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152260000}, {"instrument": "TSLA", "mid_signal": 634557, "gamma_signal": 38465, "vega_signal": 225087, "option_type": "C", "stock_price": 402.89, "utc_time": 1773152265000}, {"instrument": "TSLA", "mid_signal": 303761, "gamma_signal": -30552, "vega_signal": 64423, "option_type": "P", "stock_price": 402.74, "utc_time": 1773152265000}, {"instrument": "TSLA", "mid_signal": 933304, "gamma_signal": 54123, "vega_signal": 202640, "option_type": "C", "stock_price": 403.06, "utc_time": 1773152270000}, {"instrument": "TSLA", "mid_signal": -1442222, "gamma_signal": 81853, "vega_signal": 464395, "option_type": "P", "stock_price": 403.06, "utc_time": 1773152270000}, {"instrument": "TSLA", "mid_signal": 1810886, "gamma_signal": 93976, "vega_signal": 291779, "option_type": "C", "stock_price": 403.2, "utc_time": 1773152275000}, {"instrument": "TSLA", "mid_signal": 2349934, "gamma_signal": -61346, "vega_signal": -1825514, "option_type": "P", "stock_price": 403.2, "utc_time": 1773152275000}, {"instrument": "TSLA", "mid_signal": 733229, "gamma_signal": 27283, "vega_signal": 265144, "option_type": "C", "stock_price": 402.98, "utc_time": 1773152280000}, {"instrument": "TSLA", "mid_signal": 292851, "gamma_signal": -21226, "vega_signal": -195962, "option_type": "P", "stock_price": 402.98, "utc_time": 1773152280000}, {"instrument": "TSLA", "mid_signal": 1091031, "gamma_signal": 35854, "vega_signal": 375395, "option_type": "C", "stock_price": 402.66, "utc_time": 1773152285000}, {"instrument": "TSLA", "mid_signal": 2140011, "gamma_signal": -88193, "vega_signal": -444877, "option_type": "P", "stock_price": 402.66, "utc_time": 1773152285000}, {"instrument": "TSLA", "mid_signal": 51509, "gamma_signal": -466, "vega_signal": 13949, "option_type": "C", "stock_price": 402.36, "utc_time": 1773152290000}, {"instrument": "TSLA", "mid_signal": 392384, "gamma_signal": 1176, "vega_signal": 39730, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152290000}, {"instrument": "TSLA", "mid_signal": 87138, "gamma_signal": -12413, "vega_signal": 35633, "option_type": "C", "stock_price": 402.41, "utc_time": 1773152295000}, {"instrument": "TSLA", "mid_signal": -311762, "gamma_signal": 15062, "vega_signal": 101269, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152295000}, {"instrument": "TSLA", "mid_signal": -1803991, "gamma_signal": -89448, "vega_signal": -645436, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152300000}, {"instrument": "TSLA", "mid_signal": -422770, "gamma_signal": 25285, "vega_signal": 115803, "option_type": "P", "stock_price": 402.54, "utc_time": 1773152300000}, {"instrument": "TSLA", "mid_signal": 585324, "gamma_signal": 9089, "vega_signal": 213043, "option_type": "C", "stock_price": 402.64, "utc_time": 1773152305000}, {"instrument": "TSLA", "mid_signal": 525063, "gamma_signal": -12500, "vega_signal": -157967, "option_type": "P", "stock_price": 402.64, "utc_time": 1773152305000}, {"instrument": "TSLA", "mid_signal": -411975, "gamma_signal": -16763, "vega_signal": 14943, "option_type": "C", "stock_price": 402.63, "utc_time": 1773152310000}, {"instrument": "TSLA", "mid_signal": 579852, "gamma_signal": -12636, "vega_signal": -64258, "option_type": "P", "stock_price": 402.63, "utc_time": 1773152310000}, {"instrument": "TSLA", "mid_signal": -78303, "gamma_signal": -15034, "vega_signal": -27100, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152315000}, {"instrument": "TSLA", "mid_signal": 1027827, "gamma_signal": -24328, "vega_signal": -165662, "option_type": "P", "stock_price": 402.69, "utc_time": 1773152315000}, {"instrument": "TSLA", "mid_signal": 1454280, "gamma_signal": 79047, "vega_signal": 349121, "option_type": "C", "stock_price": 402.73, "utc_time": 1773152320000}, {"instrument": "TSLA", "mid_signal": 460630, "gamma_signal": -4663, "vega_signal": 50348, "option_type": "P", "stock_price": 402.755, "utc_time": 1773152320000}, {"instrument": "TSLA", "mid_signal": 462820, "gamma_signal": 725, "vega_signal": 113139, "option_type": "C", "stock_price": 402.78, "utc_time": 1773152325000}, {"instrument": "TSLA", "mid_signal": -76685, "gamma_signal": 23022, "vega_signal": -293174, "option_type": "P", "stock_price": 402.78, "utc_time": 1773152325000}, {"instrument": "TSLA", "mid_signal": -1269049, "gamma_signal": -49237, "vega_signal": -165076, "option_type": "C", "stock_price": 402.67, "utc_time": 1773152330000}, {"instrument": "TSLA", "mid_signal": -464372, "gamma_signal": 38981, "vega_signal": -202599, "option_type": "P", "stock_price": 402.63, "utc_time": 1773152330000}, {"instrument": "TSLA", "mid_signal": 1237033, "gamma_signal": 131524, "vega_signal": 295998, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152335000}, {"instrument": "TSLA", "mid_signal": 1617327, "gamma_signal": -99659, "vega_signal": -190544, "option_type": "P", "stock_price": 402.59, "utc_time": 1773152335000}, {"instrument": "TSLA", "mid_signal": 753073, "gamma_signal": 2212, "vega_signal": 278661, "option_type": "C", "stock_price": 402.6, "utc_time": 1773152340000}, {"instrument": "TSLA", "mid_signal": 591927, "gamma_signal": -20295, "vega_signal": -70974, "option_type": "P", "stock_price": 402.6, "utc_time": 1773152340000}, {"instrument": "TSLA", "mid_signal": 978236, "gamma_signal": 17869, "vega_signal": 403278, "option_type": "C", "stock_price": 402.75, "utc_time": 1773152345000}, {"instrument": "TSLA", "mid_signal": -238377, "gamma_signal": 24546, "vega_signal": 124087, "option_type": "P", "stock_price": 402.75, "utc_time": 1773152345000}, {"instrument": "TSLA", "mid_signal": -109126, "gamma_signal": -4101, "vega_signal": -160932, "option_type": "C", "stock_price": 402.76, "utc_time": 1773152350000}, {"instrument": "TSLA", "mid_signal": 846204, "gamma_signal": -40584, "vega_signal": -118323, "option_type": "P", "stock_price": 402.82, "utc_time": 1773152350000}, {"instrument": "TSLA", "mid_signal": -737175, "gamma_signal": 3587, "vega_signal": -188408, "option_type": "C", "stock_price": 402.97, "utc_time": 1773152355000}, {"instrument": "TSLA", "mid_signal": -206594, "gamma_signal": 14903, "vega_signal": 72069, "option_type": "P", "stock_price": 402.97, "utc_time": 1773152355000}, {"instrument": "TSLA", "mid_signal": -2105420, "gamma_signal": -59827, "vega_signal": -199149, "option_type": "C", "stock_price": 403.06, "utc_time": 1773152360000}, {"instrument": "TSLA", "mid_signal": 626454, "gamma_signal": -10278, "vega_signal": -86709, "option_type": "P", "stock_price": 403.06, "utc_time": 1773152360000}, {"instrument": "TSLA", "mid_signal": 196397, "gamma_signal": -19805, "vega_signal": -181628, "option_type": "C", "stock_price": 403.13, "utc_time": 1773152365000}, {"instrument": "TSLA", "mid_signal": -5558815, "gamma_signal": 408720, "vega_signal": 1180527, "option_type": "P", "stock_price": 403.13, "utc_time": 1773152365000}, {"instrument": "TSLA", "mid_signal": 189869, "gamma_signal": -38157, "vega_signal": -63755, "option_type": "C", "stock_price": 403.21, "utc_time": 1773152370000}, {"instrument": "TSLA", "mid_signal": -1090327, "gamma_signal": 24010, "vega_signal": 35529, "option_type": "P", "stock_price": 403.17, "utc_time": 1773152370000}, {"instrument": "TSLA", "mid_signal": -2155920, "gamma_signal": -93183, "vega_signal": -410616, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152375000}, {"instrument": "TSLA", "mid_signal": -534148, "gamma_signal": 638, "vega_signal": 590307, "option_type": "P", "stock_price": 403.3, "utc_time": 1773152375000}, {"instrument": "TSLA", "mid_signal": -1543186, "gamma_signal": -9190, "vega_signal": -409060, "option_type": "C", "stock_price": 403.04, "utc_time": 1773152380000}, {"instrument": "TSLA", "mid_signal": 20606, "gamma_signal": -6448, "vega_signal": 4069, "option_type": "P", "stock_price": 403.04, "utc_time": 1773152380000}, {"instrument": "TSLA", "mid_signal": -1480330, "gamma_signal": -42488, "vega_signal": -119542, "option_type": "C", "stock_price": 403.13, "utc_time": 1773152385000}, {"instrument": "TSLA", "mid_signal": -125225, "gamma_signal": -2763, "vega_signal": -1195, "option_type": "P", "stock_price": 403.16, "utc_time": 1773152385000}, {"instrument": "TSLA", "mid_signal": -823223, "gamma_signal": -29993, "vega_signal": -53206, "option_type": "C", "stock_price": 403.3, "utc_time": 1773152390000}, {"instrument": "TSLA", "mid_signal": -299111, "gamma_signal": 19714, "vega_signal": 46423, "option_type": "P", "stock_price": 403.3, "utc_time": 1773152390000}, {"instrument": "TSLA", "mid_signal": -2065783, "gamma_signal": -86448, "vega_signal": -323616, "option_type": "C", "stock_price": 403.33, "utc_time": 1773152395000}, {"instrument": "TSLA", "mid_signal": -163779, "gamma_signal": -4684, "vega_signal": -20396, "option_type": "P", "stock_price": 403.24, "utc_time": 1773152395000}, {"instrument": "TSLA", "mid_signal": 211548, "gamma_signal": 21200, "vega_signal": 925887, "option_type": "C", "stock_price": 403.44, "utc_time": 1773152400000}, {"instrument": "TSLA", "mid_signal": 218521, "gamma_signal": -3762, "vega_signal": -84023, "option_type": "P", "stock_price": 403.44, "utc_time": 1773152400000}, {"instrument": "TSLA", "mid_signal": -727850, "gamma_signal": -21762, "vega_signal": -143419, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152405000}, {"instrument": "TSLA", "mid_signal": -113328, "gamma_signal": -5039, "vega_signal": 79667, "option_type": "P", "stock_price": 403.34, "utc_time": 1773152405000}, {"instrument": "TSLA", "mid_signal": -337443, "gamma_signal": -43928, "vega_signal": 467810, "option_type": "C", "stock_price": 403.36, "utc_time": 1773152410000}, {"instrument": "TSLA", "mid_signal": -132599, "gamma_signal": -4377, "vega_signal": -106492, "option_type": "P", "stock_price": 403.36, "utc_time": 1773152410000}, {"instrument": "TSLA", "mid_signal": -2238884, "gamma_signal": -52516, "vega_signal": -940628, "option_type": "C", "stock_price": 403.38, "utc_time": 1773152415000}, {"instrument": "TSLA", "mid_signal": -615026, "gamma_signal": -4806, "vega_signal": 73764, "option_type": "P", "stock_price": 403.33, "utc_time": 1773152415000}, {"instrument": "TSLA", "mid_signal": -2136983, "gamma_signal": -121557, "vega_signal": -481769, "option_type": "C", "stock_price": 403.7, "utc_time": 1773152420000}, {"instrument": "TSLA", "mid_signal": -800353, "gamma_signal": 27100, "vega_signal": 89653, "option_type": "P", "stock_price": 403.7, "utc_time": 1773152420000}, {"instrument": "TSLA", "mid_signal": -2644457, "gamma_signal": -103211, "vega_signal": -525720, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152425000}, {"instrument": "TSLA", "mid_signal": -766244, "gamma_signal": 27985, "vega_signal": 159980, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152425000}, {"instrument": "TSLA", "mid_signal": -2936467, "gamma_signal": -94312, "vega_signal": -430203, "option_type": "C", "stock_price": 403.67, "utc_time": 1773152430000}, {"instrument": "TSLA", "mid_signal": -109385, "gamma_signal": 2538, "vega_signal": 48458, "option_type": "P", "stock_price": 403.67, "utc_time": 1773152430000}, {"instrument": "TSLA", "mid_signal": -498779, "gamma_signal": -12021, "vega_signal": 20274, "option_type": "C", "stock_price": 403.68, "utc_time": 1773152435000}, {"instrument": "TSLA", "mid_signal": -614284, "gamma_signal": 7081, "vega_signal": -1960, "option_type": "P", "stock_price": 403.68, "utc_time": 1773152435000}, {"instrument": "TSLA", "mid_signal": 234651, "gamma_signal": 17382, "vega_signal": 68408, "option_type": "C", "stock_price": 403.73, "utc_time": 1773152440000}, {"instrument": "TSLA", "mid_signal": -236873, "gamma_signal": 18824, "vega_signal": -19177, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152440000}, {"instrument": "TSLA", "mid_signal": -545624, "gamma_signal": -65669, "vega_signal": -94784, "option_type": "C", "stock_price": 403.61, "utc_time": 1773152445000}, {"instrument": "TSLA", "mid_signal": 648202, "gamma_signal": -25311, "vega_signal": -197786, "option_type": "P", "stock_price": 403.61, "utc_time": 1773152445000}, {"instrument": "TSLA", "mid_signal": 116415, "gamma_signal": 14125, "vega_signal": 280834, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152450000}, {"instrument": "TSLA", "mid_signal": -1413940, "gamma_signal": 41629, "vega_signal": 313689, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152450000}, {"instrument": "TSLA", "mid_signal": -555352, "gamma_signal": -16584, "vega_signal": -203623, "option_type": "C", "stock_price": 403.69, "utc_time": 1773152455000}, {"instrument": "TSLA", "mid_signal": -562728, "gamma_signal": 14196, "vega_signal": -541, "option_type": "P", "stock_price": 403.69, "utc_time": 1773152455000}, {"instrument": "TSLA", "mid_signal": -1015629, "gamma_signal": -58645, "vega_signal": -36515, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152460000}, {"instrument": "TSLA", "mid_signal": -195967, "gamma_signal": 6186, "vega_signal": -1217797, "option_type": "P", "stock_price": 403.72, "utc_time": 1773152460000}, {"instrument": "TSLA", "mid_signal": -28937, "gamma_signal": 25093, "vega_signal": 376894, "option_type": "C", "stock_price": 403.76, "utc_time": 1773152465000}, {"instrument": "TSLA", "mid_signal": 107858, "gamma_signal": -3858, "vega_signal": -40186, "option_type": "P", "stock_price": 403.76, "utc_time": 1773152465000}, {"instrument": "TSLA", "mid_signal": 613170, "gamma_signal": 31878, "vega_signal": 261633, "option_type": "C", "stock_price": 403.71, "utc_time": 1773152470000}, {"instrument": "TSLA", "mid_signal": -749074, "gamma_signal": 29428, "vega_signal": 164806, "option_type": "P", "stock_price": 403.71, "utc_time": 1773152470000}, {"instrument": "TSLA", "mid_signal": 926805, "gamma_signal": 60296, "vega_signal": 263000, "option_type": "C", "stock_price": 403.83, "utc_time": 1773152475000}, {"instrument": "TSLA", "mid_signal": 390138, "gamma_signal": -10722, "vega_signal": -163289, "option_type": "P", "stock_price": 403.8, "utc_time": 1773152475000}, {"instrument": "TSLA", "mid_signal": -1507505, "gamma_signal": -13212, "vega_signal": -175457, "option_type": "C", "stock_price": 403.83, "utc_time": 1773152480000}, {"instrument": "TSLA", "mid_signal": 24490, "gamma_signal": 4448, "vega_signal": -74627, "option_type": "P", "stock_price": 403.86, "utc_time": 1773152480000}, {"instrument": "TSLA", "mid_signal": -161749, "gamma_signal": 18198, "vega_signal": 213730, "option_type": "C", "stock_price": 403.59, "utc_time": 1773152485000}, {"instrument": "TSLA", "mid_signal": -584748, "gamma_signal": 22471, "vega_signal": 196264, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152485000}, {"instrument": "TSLA", "mid_signal": -1209574, "gamma_signal": -40857, "vega_signal": -172452, "option_type": "C", "stock_price": 403.445, "utc_time": 1773152490000}, {"instrument": "TSLA", "mid_signal": 3153, "gamma_signal": -1921, "vega_signal": -9635, "option_type": "P", "stock_price": 403.445, "utc_time": 1773152490000}, {"instrument": "TSLA", "mid_signal": -431467, "gamma_signal": 5592, "vega_signal": -199384, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152495000}, {"instrument": "TSLA", "mid_signal": -951952, "gamma_signal": 38718, "vega_signal": 270398, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152495000}, {"instrument": "TSLA", "mid_signal": -60474, "gamma_signal": -5656, "vega_signal": -118267, "option_type": "C", "stock_price": 403.66, "utc_time": 1773152500000}, {"instrument": "TSLA", "mid_signal": -473917, "gamma_signal": 8268, "vega_signal": 50381, "option_type": "P", "stock_price": 403.66, "utc_time": 1773152500000}, {"instrument": "TSLA", "mid_signal": 455462, "gamma_signal": 41886, "vega_signal": 468898, "option_type": "C", "stock_price": 403.4, "utc_time": 1773152505000}, {"instrument": "TSLA", "mid_signal": -253681, "gamma_signal": 15395, "vega_signal": 48566, "option_type": "P", "stock_price": 403.4, "utc_time": 1773152505000}, {"instrument": "TSLA", "mid_signal": 412095, "gamma_signal": 11199, "vega_signal": 333618, "option_type": "C", "stock_price": 403.41, "utc_time": 1773152510000}, {"instrument": "TSLA", "mid_signal": -754668, "gamma_signal": 2406, "vega_signal": 8720, "option_type": "P", "stock_price": 403.41, "utc_time": 1773152510000}, {"instrument": "TSLA", "mid_signal": 683212, "gamma_signal": 27111, "vega_signal": 114902, "option_type": "C", "stock_price": 403.56, "utc_time": 1773152515000}, {"instrument": "TSLA", "mid_signal": -1482897, "gamma_signal": 57101, "vega_signal": 406686, "option_type": "P", "stock_price": 403.56, "utc_time": 1773152515000}, {"instrument": "TSLA", "mid_signal": -60455, "gamma_signal": 12292, "vega_signal": -427807, "option_type": "C", "stock_price": 403.72, "utc_time": 1773152520000}, {"instrument": "TSLA", "mid_signal": -549082, "gamma_signal": 35525, "vega_signal": -5139, "option_type": "P", "stock_price": 403.73, "utc_time": 1773152520000}, {"instrument": "TSLA", "mid_signal": -596632, "gamma_signal": 12124, "vega_signal": -76686, "option_type": "C", "stock_price": 403.44, "utc_time": 1773152525000}, {"instrument": "TSLA", "mid_signal": 533804, "gamma_signal": -18821, "vega_signal": -199852, "option_type": "P", "stock_price": 403.59, "utc_time": 1773152525000}, {"instrument": "TSLA", "mid_signal": -1609973, "gamma_signal": -45476, "vega_signal": -170581, "option_type": "C", "stock_price": 403.22, "utc_time": 1773152530000}, {"instrument": "TSLA", "mid_signal": 243786, "gamma_signal": -26347, "vega_signal": -251918, "option_type": "P", "stock_price": 403.2, "utc_time": 1773152530000}, {"instrument": "TSLA", "mid_signal": -1113311, "gamma_signal": -39811, "vega_signal": -133982, "option_type": "C", "stock_price": 403, "utc_time": 1773152535000}, {"instrument": "TSLA", "mid_signal": -763043, "gamma_signal": 7028, "vega_signal": 135609, "option_type": "P", "stock_price": 403, "utc_time": 1773152535000}, {"instrument": "TSLA", "mid_signal": -1377746, "gamma_signal": -69359, "vega_signal": -193025, "option_type": "C", "stock_price": 402.67, "utc_time": 1773152540000}, {"instrument": "TSLA", "mid_signal": -1292151, "gamma_signal": 45055, "vega_signal": 211306, "option_type": "P", "stock_price": 402.67, "utc_time": 1773152540000}, {"instrument": "TSLA", "mid_signal": -549465, "gamma_signal": -21452, "vega_signal": 9237, "option_type": "C", "stock_price": 402.73, "utc_time": 1773152545000}, {"instrument": "TSLA", "mid_signal": -1231400, "gamma_signal": 57602, "vega_signal": 110213, "option_type": "P", "stock_price": 402.74, "utc_time": 1773152545000}, {"instrument": "TSLA", "mid_signal": -256134, "gamma_signal": -11700, "vega_signal": -101828, "option_type": "C", "stock_price": 402.835, "utc_time": 1773152550000}, {"instrument": "TSLA", "mid_signal": -387641, "gamma_signal": 5248, "vega_signal": 66368, "option_type": "P", "stock_price": 402.835, "utc_time": 1773152550000}, {"instrument": "TSLA", "mid_signal": -1398508, "gamma_signal": -49118, "vega_signal": -397634, "option_type": "C", "stock_price": 403.05, "utc_time": 1773152555000}, {"instrument": "TSLA", "mid_signal": -641735, "gamma_signal": 36625, "vega_signal": -32096, "option_type": "P", "stock_price": 403.05, "utc_time": 1773152555000}, {"instrument": "TSLA", "mid_signal": -339426, "gamma_signal": 2414, "vega_signal": 108229, "option_type": "C", "stock_price": 403.06, "utc_time": 1773152560000}, {"instrument": "TSLA", "mid_signal": 214628, "gamma_signal": -1492, "vega_signal": 70679, "option_type": "P", "stock_price": 403.06, "utc_time": 1773152560000}, {"instrument": "TSLA", "mid_signal": -269970, "gamma_signal": 2727, "vega_signal": -8777, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152565000}, {"instrument": "TSLA", "mid_signal": -612164, "gamma_signal": 12485, "vega_signal": -19119, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152565000}, {"instrument": "TSLA", "mid_signal": -464488, "gamma_signal": -187, "vega_signal": -111576, "option_type": "C", "stock_price": 403.32, "utc_time": 1773152570000}, {"instrument": "TSLA", "mid_signal": 651189, "gamma_signal": -12188, "vega_signal": -207525, "option_type": "P", "stock_price": 403.32, "utc_time": 1773152570000}, {"instrument": "TSLA", "mid_signal": -761141, "gamma_signal": -25445, "vega_signal": -160633, "option_type": "C", "stock_price": 403.25, "utc_time": 1773152575000}, {"instrument": "TSLA", "mid_signal": -201073, "gamma_signal": 6779, "vega_signal": -39726, "option_type": "P", "stock_price": 403.25, "utc_time": 1773152575000}, {"instrument": "TSLA", "mid_signal": -1107623, "gamma_signal": -9744, "vega_signal": -430963, "option_type": "C", "stock_price": 403.07, "utc_time": 1773152580000}, {"instrument": "TSLA", "mid_signal": -286321, "gamma_signal": 6337, "vega_signal": 40150, "option_type": "P", "stock_price": 403.07, "utc_time": 1773152580000}, {"instrument": "TSLA", "mid_signal": -848253, "gamma_signal": -24440, "vega_signal": -77063, "option_type": "C", "stock_price": 403.02, "utc_time": 1773152585000}, {"instrument": "TSLA", "mid_signal": -123002, "gamma_signal": 9906, "vega_signal": 225851, "option_type": "P", "stock_price": 403.02, "utc_time": 1773152585000}, {"instrument": "TSLA", "mid_signal": 387913, "gamma_signal": 103702, "vega_signal": 165834, "option_type": "C", "stock_price": 403.04, "utc_time": 1773152590000}, {"instrument": "TSLA", "mid_signal": -507980, "gamma_signal": 19478, "vega_signal": 161150, "option_type": "P", "stock_price": 403.04, "utc_time": 1773152590000}, {"instrument": "TSLA", "mid_signal": -501980, "gamma_signal": 10180, "vega_signal": -51298, "option_type": "C", "stock_price": 403.12, "utc_time": 1773152595000}, {"instrument": "TSLA", "mid_signal": -777169, "gamma_signal": 19870, "vega_signal": 76676, "option_type": "P", "stock_price": 403.12, "utc_time": 1773152595000}, {"instrument": "TSLA", "mid_signal": -1098697, "gamma_signal": -33517, "vega_signal": -292068, "option_type": "C", "stock_price": 402.98, "utc_time": 1773152600000}, {"instrument": "TSLA", "mid_signal": 972129, "gamma_signal": -41896, "vega_signal": -322812, "option_type": "P", "stock_price": 402.98, "utc_time": 1773152600000}, {"instrument": "TSLA", "mid_signal": 120453, "gamma_signal": 345, "vega_signal": 62808, "option_type": "C", "stock_price": 402.6, "utc_time": 1773152605000}, {"instrument": "TSLA", "mid_signal": -542551, "gamma_signal": 10965, "vega_signal": 85036, "option_type": "P", "stock_price": 402.6, "utc_time": 1773152605000}, {"instrument": "TSLA", "mid_signal": -1436580, "gamma_signal": -24510, "vega_signal": -180094, "option_type": "C", "stock_price": 402.685, "utc_time": 1773152610000}, {"instrument": "TSLA", "mid_signal": 623064, "gamma_signal": -21252, "vega_signal": -275348, "option_type": "P", "stock_price": 402.685, "utc_time": 1773152610000}, {"instrument": "TSLA", "mid_signal": 272983, "gamma_signal": 5780, "vega_signal": 80079, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152615000}, {"instrument": "TSLA", "mid_signal": -596733, "gamma_signal": 29735, "vega_signal": 156687, "option_type": "P", "stock_price": 402.61, "utc_time": 1773152615000}, {"instrument": "TSLA", "mid_signal": -466595, "gamma_signal": -19849, "vega_signal": -222372, "option_type": "C", "stock_price": 402.8, "utc_time": 1773152620000}, {"instrument": "TSLA", "mid_signal": -21211, "gamma_signal": 5914, "vega_signal": 448187, "option_type": "P", "stock_price": 402.8, "utc_time": 1773152620000}, {"instrument": "TSLA", "mid_signal": 1301127, "gamma_signal": 113881, "vega_signal": 133233, "option_type": "C", "stock_price": 403, "utc_time": 1773152625000}, {"instrument": "TSLA", "mid_signal": 42446, "gamma_signal": -30374, "vega_signal": -179412, "option_type": "P", "stock_price": 402.92, "utc_time": 1773152625000}, {"instrument": "TSLA", "mid_signal": -494570, "gamma_signal": -18940, "vega_signal": -71713, "option_type": "C", "stock_price": 403.14, "utc_time": 1773152630000}, {"instrument": "TSLA", "mid_signal": 628095, "gamma_signal": -6198, "vega_signal": -260387, "option_type": "P", "stock_price": 403.14, "utc_time": 1773152630000}, {"instrument": "TSLA", "mid_signal": -258894, "gamma_signal": -5900, "vega_signal": -175738, "option_type": "C", "stock_price": 403.18, "utc_time": 1773152635000}, {"instrument": "TSLA", "mid_signal": -238946, "gamma_signal": 53170, "vega_signal": 141304, "option_type": "P", "stock_price": 403.18, "utc_time": 1773152635000}, {"instrument": "TSLA", "mid_signal": -183832, "gamma_signal": 17667, "vega_signal": 106786, "option_type": "C", "stock_price": 402.86, "utc_time": 1773152640000}, {"instrument": "TSLA", "mid_signal": -488029, "gamma_signal": 9775, "vega_signal": 9776, "option_type": "P", "stock_price": 402.86, "utc_time": 1773152640000}, {"instrument": "TSLA", "mid_signal": -291207, "gamma_signal": -7612, "vega_signal": -116346, "option_type": "C", "stock_price": 402.44, "utc_time": 1773152645000}, {"instrument": "TSLA", "mid_signal": -932641, "gamma_signal": 23945, "vega_signal": 857287, "option_type": "P", "stock_price": 402.44, "utc_time": 1773152645000}, {"instrument": "TSLA", "mid_signal": -2604747, "gamma_signal": -109440, "vega_signal": -403993, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152650000}, {"instrument": "TSLA", "mid_signal": -1440019, "gamma_signal": 51103, "vega_signal": 386190, "option_type": "P", "stock_price": 402.39, "utc_time": 1773152650000}, {"instrument": "TSLA", "mid_signal": -2011361, "gamma_signal": -35805, "vega_signal": -183967, "option_type": "C", "stock_price": 402.31, "utc_time": 1773152655000}, {"instrument": "TSLA", "mid_signal": -1640964, "gamma_signal": 80483, "vega_signal": 455962, "option_type": "P", "stock_price": 402.31, "utc_time": 1773152655000}, {"instrument": "TSLA", "mid_signal": -489391, "gamma_signal": -2225, "vega_signal": -97053, "option_type": "C", "stock_price": 402.23, "utc_time": 1773152660000}, {"instrument": "TSLA", "mid_signal": 532564, "gamma_signal": -13172, "vega_signal": -311619, "option_type": "P", "stock_price": 402.23, "utc_time": 1773152660000}, {"instrument": "TSLA", "mid_signal": 228198, "gamma_signal": 1436, "vega_signal": -40444, "option_type": "C", "stock_price": 402.33, "utc_time": 1773152665000}, {"instrument": "TSLA", "mid_signal": -906598, "gamma_signal": 34794, "vega_signal": 332365, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152665000}, {"instrument": "TSLA", "mid_signal": 190700, "gamma_signal": 128300, "vega_signal": 224602, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152670000}, {"instrument": "TSLA", "mid_signal": -739529, "gamma_signal": 28984, "vega_signal": 135029, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152670000}, {"instrument": "TSLA", "mid_signal": -932448, "gamma_signal": -54834, "vega_signal": -219732, "option_type": "C", "stock_price": 402.12, "utc_time": 1773152675000}, {"instrument": "TSLA", "mid_signal": -1297995, "gamma_signal": 54457, "vega_signal": 202345, "option_type": "P", "stock_price": 402.12, "utc_time": 1773152675000}, {"instrument": "TSLA", "mid_signal": -1712917, "gamma_signal": -75829, "vega_signal": -286777, "option_type": "C", "stock_price": 402.25, "utc_time": 1773152680000}, {"instrument": "TSLA", "mid_signal": -850218, "gamma_signal": 41001, "vega_signal": 240909, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152680000}, {"instrument": "TSLA", "mid_signal": -676848, "gamma_signal": -39618, "vega_signal": -86210, "option_type": "C", "stock_price": 402.5, "utc_time": 1773152685000}, {"instrument": "TSLA", "mid_signal": -989410, "gamma_signal": 53522, "vega_signal": 312906, "option_type": "P", "stock_price": 402.5, "utc_time": 1773152685000}, {"instrument": "TSLA", "mid_signal": -587686, "gamma_signal": -11631, "vega_signal": 47310, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152690000}, {"instrument": "TSLA", "mid_signal": -122308, "gamma_signal": 11843, "vega_signal": 78815, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152690000}, {"instrument": "TSLA", "mid_signal": -161936, "gamma_signal": 21952, "vega_signal": 84821, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152695000}, {"instrument": "TSLA", "mid_signal": 391052, "gamma_signal": 5470, "vega_signal": -191305, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152695000}, {"instrument": "TSLA", "mid_signal": -861545, "gamma_signal": -30205, "vega_signal": -141181, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152700000}, {"instrument": "TSLA", "mid_signal": -217021, "gamma_signal": 9179, "vega_signal": -50859, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152700000}, {"instrument": "TSLA", "mid_signal": 1498570, "gamma_signal": 270918, "vega_signal": 843998, "option_type": "C", "stock_price": 402.525, "utc_time": 1773152705000}, {"instrument": "TSLA", "mid_signal": 255613, "gamma_signal": 7390, "vega_signal": 180851, "option_type": "P", "stock_price": 402.58, "utc_time": 1773152705000}, {"instrument": "TSLA", "mid_signal": -722203, "gamma_signal": -30077, "vega_signal": -59601, "option_type": "C", "stock_price": 402.44, "utc_time": 1773152710000}, {"instrument": "TSLA", "mid_signal": -847032, "gamma_signal": 21682, "vega_signal": 139644, "option_type": "P", "stock_price": 402.44, "utc_time": 1773152710000}, {"instrument": "TSLA", "mid_signal": 639479, "gamma_signal": 93676, "vega_signal": 160161, "option_type": "C", "stock_price": 402.62, "utc_time": 1773152715000}, {"instrument": "TSLA", "mid_signal": -1712330, "gamma_signal": 70697, "vega_signal": 590907, "option_type": "P", "stock_price": 402.62, "utc_time": 1773152715000}, {"instrument": "TSLA", "mid_signal": -142670, "gamma_signal": 2258, "vega_signal": -13774, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152720000}, {"instrument": "TSLA", "mid_signal": -133013, "gamma_signal": -316, "vega_signal": 46332, "option_type": "P", "stock_price": 402.39, "utc_time": 1773152720000}, {"instrument": "TSLA", "mid_signal": 1151431, "gamma_signal": 30614, "vega_signal": 223520, "option_type": "C", "stock_price": 402.66, "utc_time": 1773152725000}, {"instrument": "TSLA", "mid_signal": 529105, "gamma_signal": -19492, "vega_signal": 709, "option_type": "P", "stock_price": 402.66, "utc_time": 1773152725000}, {"instrument": "TSLA", "mid_signal": -1494602, "gamma_signal": -2016, "vega_signal": -106931, "option_type": "C", "stock_price": 402.59, "utc_time": 1773152730000}, {"instrument": "TSLA", "mid_signal": 71986, "gamma_signal": -10462, "vega_signal": -116701, "option_type": "P", "stock_price": 402.59, "utc_time": 1773152730000}, {"instrument": "TSLA", "mid_signal": -1515212, "gamma_signal": -22816, "vega_signal": -217896, "option_type": "C", "stock_price": 402.61, "utc_time": 1773152735000}, {"instrument": "TSLA", "mid_signal": 184314, "gamma_signal": -11420, "vega_signal": -86599, "option_type": "P", "stock_price": 402.66, "utc_time": 1773152735000}, {"instrument": "TSLA", "mid_signal": -1309242, "gamma_signal": -38668, "vega_signal": -195427, "option_type": "C", "stock_price": 402.33, "utc_time": 1773152740000}, {"instrument": "TSLA", "mid_signal": -563173, "gamma_signal": 14688, "vega_signal": 80077, "option_type": "P", "stock_price": 402.33, "utc_time": 1773152740000}, {"instrument": "TSLA", "mid_signal": 12611, "gamma_signal": 31476, "vega_signal": 331012, "option_type": "C", "stock_price": 402.29, "utc_time": 1773152745000}, {"instrument": "TSLA", "mid_signal": -1138740, "gamma_signal": 31257, "vega_signal": 175832, "option_type": "P", "stock_price": 402.25, "utc_time": 1773152745000}, {"instrument": "TSLA", "mid_signal": -1878348, "gamma_signal": -26529, "vega_signal": -394466, "option_type": "C", "stock_price": 402.35, "utc_time": 1773152750000}, {"instrument": "TSLA", "mid_signal": 211127, "gamma_signal": -6365, "vega_signal": 68095, "option_type": "P", "stock_price": 402.35, "utc_time": 1773152750000}, {"instrument": "TSLA", "mid_signal": -376709, "gamma_signal": 8434, "vega_signal": 56403, "option_type": "C", "stock_price": 402.37, "utc_time": 1773152755000}, {"instrument": "TSLA", "mid_signal": -580030, "gamma_signal": 27841, "vega_signal": 138153, "option_type": "P", "stock_price": 402.37, "utc_time": 1773152755000}, {"instrument": "TSLA", "mid_signal": 186690, "gamma_signal": 29311, "vega_signal": 63770, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152760000}, {"instrument": "TSLA", "mid_signal": 504913, "gamma_signal": -9953, "vega_signal": -72985, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152760000}, {"instrument": "TSLA", "mid_signal": -803310, "gamma_signal": -8735, "vega_signal": -83119, "option_type": "C", "stock_price": 402.39, "utc_time": 1773152765000}, {"instrument": "TSLA", "mid_signal": -1395288, "gamma_signal": 39435, "vega_signal": 187462, "option_type": "P", "stock_price": 402.39, "utc_time": 1773152765000}, {"instrument": "TSLA", "mid_signal": -438468, "gamma_signal": -10815, "vega_signal": -25350, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152770000}, {"instrument": "TSLA", "mid_signal": -270225, "gamma_signal": 7077, "vega_signal": 77751, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152770000}, {"instrument": "TSLA", "mid_signal": -466638, "gamma_signal": -15361, "vega_signal": -95915, "option_type": "C", "stock_price": 402.365, "utc_time": 1773152775000}, {"instrument": "TSLA", "mid_signal": -1094905, "gamma_signal": 45731, "vega_signal": 316237, "option_type": "P", "stock_price": 402.365, "utc_time": 1773152775000}, {"instrument": "TSLA", "mid_signal": 1219907, "gamma_signal": 25091, "vega_signal": 289283, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152780000}, {"instrument": "TSLA", "mid_signal": -950665, "gamma_signal": 20870, "vega_signal": 26704, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152780000}, {"instrument": "TSLA", "mid_signal": -757182, "gamma_signal": -10703, "vega_signal": 63173, "option_type": "C", "stock_price": 402.44, "utc_time": 1773152785000}, {"instrument": "TSLA", "mid_signal": 120523, "gamma_signal": -515, "vega_signal": -91708, "option_type": "P", "stock_price": 402.44, "utc_time": 1773152785000}, {"instrument": "TSLA", "mid_signal": -1282473, "gamma_signal": -13635, "vega_signal": -167015, "option_type": "C", "stock_price": 402.43, "utc_time": 1773152790000}, {"instrument": "TSLA", "mid_signal": -365012, "gamma_signal": 9032, "vega_signal": 92187, "option_type": "P", "stock_price": 402.42, "utc_time": 1773152790000}, {"instrument": "TSLA", "mid_signal": -1514746, "gamma_signal": -37559, "vega_signal": -218561, "option_type": "C", "stock_price": 402.36, "utc_time": 1773152795000}, {"instrument": "TSLA", "mid_signal": 91636, "gamma_signal": 1457, "vega_signal": -21010, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152795000}, {"instrument": "TSLA", "mid_signal": -81723, "gamma_signal": -18275, "vega_signal": 12309, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152800000}, {"instrument": "TSLA", "mid_signal": -785794, "gamma_signal": 11544, "vega_signal": 156310, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152800000}, {"instrument": "TSLA", "mid_signal": -352135, "gamma_signal": 2655, "vega_signal": 120405, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152805000}, {"instrument": "TSLA", "mid_signal": -995559, "gamma_signal": 27250, "vega_signal": 163312, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152805000}, {"instrument": "TSLA", "mid_signal": -151276, "gamma_signal": -11007, "vega_signal": 223080, "option_type": "C", "stock_price": 402.53, "utc_time": 1773152810000}, {"instrument": "TSLA", "mid_signal": -1182459, "gamma_signal": 42183, "vega_signal": 259958, "option_type": "P", "stock_price": 402.53, "utc_time": 1773152810000}, {"instrument": "TSLA", "mid_signal": 1956063, "gamma_signal": 78120, "vega_signal": 248261, "option_type": "C", "stock_price": 402.52, "utc_time": 1773152815000}, {"instrument": "TSLA", "mid_signal": 367868, "gamma_signal": -13360, "vega_signal": -75481, "option_type": "P", "stock_price": 402.52, "utc_time": 1773152815000}, {"instrument": "TSLA", "mid_signal": -88385, "gamma_signal": -101, "vega_signal": 52940, "option_type": "C", "stock_price": 402.55, "utc_time": 1773152820000}, {"instrument": "TSLA", "mid_signal": 210514, "gamma_signal": -24179, "vega_signal": 19320, "option_type": "P", "stock_price": 402.58, "utc_time": 1773152820000}, {"instrument": "TSLA", "mid_signal": 541591, "gamma_signal": 26076, "vega_signal": 122749, "option_type": "C", "stock_price": 402.36, "utc_time": 1773152825000}, {"instrument": "TSLA", "mid_signal": -269527, "gamma_signal": 4549, "vega_signal": 18115, "option_type": "P", "stock_price": 402.36, "utc_time": 1773152825000}, {"instrument": "TSLA", "mid_signal": 1370498, "gamma_signal": 34613, "vega_signal": 359206, "option_type": "C", "stock_price": 402.46, "utc_time": 1773152830000}, {"instrument": "TSLA", "mid_signal": 561244, "gamma_signal": -5398, "vega_signal": 26943, "option_type": "P", "stock_price": 402.46, "utc_time": 1773152830000}, {"instrument": "TSLA", "mid_signal": 136475, "gamma_signal": -17442, "vega_signal": 128478, "option_type": "C", "stock_price": 402.56, "utc_time": 1773152835000}, {"instrument": "TSLA", "mid_signal": -623046, "gamma_signal": 13726, "vega_signal": 61589, "option_type": "P", "stock_price": 402.56, "utc_time": 1773152835000}, {"instrument": "TSLA", "mid_signal": -951146, "gamma_signal": -14089, "vega_signal": -137393, "option_type": "C", "stock_price": 402.38, "utc_time": 1773152840000}, {"instrument": "TSLA", "mid_signal": 611461, "gamma_signal": -17348, "vega_signal": -80390, "option_type": "P", "stock_price": 402.38, "utc_time": 1773152840000}, {"instrument": "TSLA", "mid_signal": -903248, "gamma_signal": -30641, "vega_signal": -122293, "option_type": "C", "stock_price": 402.24, "utc_time": 1773152845000}, {"instrument": "TSLA", "mid_signal": -1248180, "gamma_signal": 43347, "vega_signal": 291298, "option_type": "P", "stock_price": 402.24, "utc_time": 1773152845000}, {"instrument": "TSLA", "mid_signal": -733193, "gamma_signal": 51529, "vega_signal": 14694, "option_type": "C", "stock_price": 402.18, "utc_time": 1773152850000}, {"instrument": "TSLA", "mid_signal": -427113, "gamma_signal": -22289, "vega_signal": -122301, "option_type": "P", "stock_price": 402.18, "utc_time": 1773152850000}, {"instrument": "TSLA", "mid_signal": -504758, "gamma_signal": -26031, "vega_signal": 28582, "option_type": "C", "stock_price": 401.95, "utc_time": 1773152855000}, {"instrument": "TSLA", "mid_signal": -1422023, "gamma_signal": 59595, "vega_signal": 503874, "option_type": "P", "stock_price": 401.95, "utc_time": 1773152855000}, {"instrument": "TSLA", "mid_signal": -653975, "gamma_signal": -34734, "vega_signal": -223982, "option_type": "C", "stock_price": 401.96, "utc_time": 1773152860000}, {"instrument": "TSLA", "mid_signal": 1838015, "gamma_signal": -133195, "vega_signal": -475429, "option_type": "P", "stock_price": 401.96, "utc_time": 1773152860000}, {"instrument": "TSLA", "mid_signal": -4481015, "gamma_signal": -427497, "vega_signal": -1158951, "option_type": "C", "stock_price": 401.92, "utc_time": 1773152865000}, {"instrument": "TSLA", "mid_signal": -1924663, "gamma_signal": 87907, "vega_signal": 425227, "option_type": "P", "stock_price": 401.92, "utc_time": 1773152865000}, {"instrument": "TSLA", "mid_signal": -954711, "gamma_signal": -42279, "vega_signal": -183567, "option_type": "C", "stock_price": 401.84, "utc_time": 1773152870000}, {"instrument": "TSLA", "mid_signal": -1185613, "gamma_signal": 25561, "vega_signal": 189052, "option_type": "P", "stock_price": 401.84, "utc_time": 1773152870000}, {"instrument": "TSLA", "mid_signal": -1432348, "gamma_signal": -73751, "vega_signal": -449195, "option_type": "C", "stock_price": 401.8, "utc_time": 1773152875000}, {"instrument": "TSLA", "mid_signal": 1349043, "gamma_signal": -68142, "vega_signal": 422055, "option_type": "P", "stock_price": 401.8, "utc_time": 1773152875000}, {"instrument": "TSLA", "mid_signal": -226385, "gamma_signal": -14202, "vega_signal": 69807, "option_type": "C", "stock_price": 401.8, "utc_time": 1773152880000}, {"instrument": "TSLA", "mid_signal": -1118984, "gamma_signal": 69264, "vega_signal": 345607, "option_type": "P", "stock_price": 401.8, "utc_time": 1773152880000}, {"instrument": "TSLA", "mid_signal": -1727238, "gamma_signal": -65918, "vega_signal": -148751, "option_type": "C", "stock_price": 401.89, "utc_time": 1773152885000}, {"instrument": "TSLA", "mid_signal": -527631, "gamma_signal": -571, "vega_signal": -1231, "option_type": "P", "stock_price": 401.89, "utc_time": 1773152885000}, {"instrument": "TSLA", "mid_signal": -871494, "gamma_signal": -45498, "vega_signal": -207546, "option_type": "C", "stock_price": 401.94, "utc_time": 1773152890000}, {"instrument": "TSLA", "mid_signal": -674439, "gamma_signal": 16610, "vega_signal": 491930, "option_type": "P", "stock_price": 401.94, "utc_time": 1773152890000}, {"instrument": "TSLA", "mid_signal": 720098, "gamma_signal": 30949, "vega_signal": 221348, "option_type": "C", "stock_price": 402, "utc_time": 1773152895000}, {"instrument": "TSLA", "mid_signal": -94243, "gamma_signal": -7850, "vega_signal": 128056, "option_type": "P", "stock_price": 402, "utc_time": 1773152895000}, {"instrument": "TSLA", "mid_signal": -1495257, "gamma_signal": -50589, "vega_signal": -343190, "option_type": "C", "stock_price": 402.03, "utc_time": 1773152900000}, {"instrument": "TSLA", "mid_signal": -640900, "gamma_signal": 13082, "vega_signal": 63259, "option_type": "P", "stock_price": 402.03, "utc_time": 1773152900000}, {"instrument": "TSLA", "mid_signal": 710116, "gamma_signal": 33252, "vega_signal": 143665, "option_type": "C", "stock_price": 401.96, "utc_time": 1773152905000}, {"instrument": "TSLA", "mid_signal": 1469306, "gamma_signal": -109243, "vega_signal": -277414, "option_type": "P", "stock_price": 402.1, "utc_time": 1773152905000}, {"instrument": "TSLA", "mid_signal": -1737769, "gamma_signal": -47728, "vega_signal": -31668, "option_type": "C", "stock_price": 402.03, "utc_time": 1773152910000}, {"instrument": "TSLA", "mid_signal": -526665, "gamma_signal": 17768, "vega_signal": 172975, "option_type": "P", "stock_price": 402.03, "utc_time": 1773152910000}, {"instrument": "TSLA", "mid_signal": 233653, "gamma_signal": -3055, "vega_signal": 16619, "option_type": "C", "stock_price": 402.1, "utc_time": 1773152915000}, {"instrument": "TSLA", "mid_signal": 107941, "gamma_signal": 6200, "vega_signal": -31556, "option_type": "P", "stock_price": 402.1, "utc_time": 1773152915000}, {"instrument": "TSLA", "mid_signal": -1131688, "gamma_signal": -932, "vega_signal": -75830, "option_type": "C", "stock_price": 402.06, "utc_time": 1773152920000}, {"instrument": "TSLA", "mid_signal": -230573, "gamma_signal": -1284, "vega_signal": 111434, "option_type": "P", "stock_price": 402.06, "utc_time": 1773152920000}, {"instrument": "TSLA", "mid_signal": -95286, "gamma_signal": 6482, "vega_signal": 63041, "option_type": "C", "stock_price": 401.89, "utc_time": 1773152925000}, {"instrument": "TSLA", "mid_signal": -68235, "gamma_signal": -10847, "vega_signal": -20193, "option_type": "P", "stock_price": 401.89, "utc_time": 1773152925000}, {"instrument": "TSLA", "mid_signal": 1559637, "gamma_signal": 53569, "vega_signal": 422287, "option_type": "C", "stock_price": 401.94, "utc_time": 1773152930000}, {"instrument": "TSLA", "mid_signal": -548026, "gamma_signal": 25255, "vega_signal": 193137, "option_type": "P", "stock_price": 401.94, "utc_time": 1773152930000}, {"instrument": "TSLA", "mid_signal": -816150, "gamma_signal": -18971, "vega_signal": -188509, "option_type": "C", "stock_price": 401.77, "utc_time": 1773152935000}, {"instrument": "TSLA", "mid_signal": 360889, "gamma_signal": -18006, "vega_signal": -258315, "option_type": "P", "stock_price": 401.77, "utc_time": 1773152935000}, {"instrument": "TSLA", "mid_signal": 759263, "gamma_signal": 29956, "vega_signal": 432418, "option_type": "C", "stock_price": 401.63, "utc_time": 1773152940000}, {"instrument": "TSLA", "mid_signal": 910094, "gamma_signal": -41751, "vega_signal": -380743, "option_type": "P", "stock_price": 401.63, "utc_time": 1773152940000}, {"instrument": "TSLA", "mid_signal": -902546, "gamma_signal": -9558, "vega_signal": -1929146, "option_type": "C", "stock_price": 401.03, "utc_time": 1773152945000}, {"instrument": "TSLA", "mid_signal": 442847, "gamma_signal": -23058, "vega_signal": -94028, "option_type": "P", "stock_price": 401.04, "utc_time": 1773152945000}, {"instrument": "TSLA", "mid_signal": 384392, "gamma_signal": 19511, "vega_signal": 411893, "option_type": "C", "stock_price": 401.02, "utc_time": 1773152950000}, {"instrument": "TSLA", "mid_signal": -124043, "gamma_signal": 40990, "vega_signal": -29086, "option_type": "P", "stock_price": 401.02, "utc_time": 1773152950000}, {"instrument": "TSLA", "mid_signal": -980304, "gamma_signal": 5464, "vega_signal": -244250, "option_type": "C", "stock_price": 400.93, "utc_time": 1773152955000}, {"instrument": "TSLA", "mid_signal": -749441, "gamma_signal": 35529, "vega_signal": 91048, "option_type": "P", "stock_price": 400.93, "utc_time": 1773152955000}, {"instrument": "TSLA", "mid_signal": 180950, "gamma_signal": -20460, "vega_signal": 284107, "option_type": "C", "stock_price": 401.02, "utc_time": 1773152960000}, {"instrument": "TSLA", "mid_signal": -258970, "gamma_signal": -9365, "vega_signal": -513539, "option_type": "P", "stock_price": 401.02, "utc_time": 1773152960000}, {"instrument": "TSLA", "mid_signal": -1284613, "gamma_signal": -67260, "vega_signal": -453872, "option_type": "C", "stock_price": 401.16, "utc_time": 1773152965000}, {"instrument": "TSLA", "mid_signal": -1761882, "gamma_signal": 110859, "vega_signal": 503281, "option_type": "P", "stock_price": 401.16, "utc_time": 1773152965000}, {"instrument": "TSLA", "mid_signal": -1048575, "gamma_signal": -16732, "vega_signal": -54116, "option_type": "C", "stock_price": 401.18, "utc_time": 1773152970000}, {"instrument": "TSLA", "mid_signal": -1261697, "gamma_signal": 27820, "vega_signal": 342979, "option_type": "P", "stock_price": 401.18, "utc_time": 1773152970000}, {"instrument": "TSLA", "mid_signal": -282423, "gamma_signal": -14357, "vega_signal": -95266, "option_type": "C", "stock_price": 401.28, "utc_time": 1773152975000}, {"instrument": "TSLA", "mid_signal": 315662, "gamma_signal": -1519, "vega_signal": -21056, "option_type": "P", "stock_price": 401.28, "utc_time": 1773152975000}, {"instrument": "TSLA", "mid_signal": -2562122, "gamma_signal": -84927, "vega_signal": -652994, "option_type": "C", "stock_price": 401.14, "utc_time": 1773152980000}, {"instrument": "TSLA", "mid_signal": 187536, "gamma_signal": -8197, "vega_signal": -155236, "option_type": "P", "stock_price": 401.14, "utc_time": 1773152980000}, {"instrument": "TSLA", "mid_signal": -587674, "gamma_signal": 11958, "vega_signal": -33107, "option_type": "C", "stock_price": 401.15, "utc_time": 1773152985000}, {"instrument": "TSLA", "mid_signal": -242153, "gamma_signal": -1576, "vega_signal": 14737, "option_type": "P", "stock_price": 401.2, "utc_time": 1773152985000}, {"instrument": "TSLA", "mid_signal": 917898, "gamma_signal": -1811, "vega_signal": 272805, "option_type": "C", "stock_price": 401.23, "utc_time": 1773152990000}, {"instrument": "TSLA", "mid_signal": 837489, "gamma_signal": -23362, "vega_signal": -223857, "option_type": "P", "stock_price": 401.23, "utc_time": 1773152990000}, {"instrument": "TSLA", "mid_signal": 997314, "gamma_signal": 67328, "vega_signal": 207639, "option_type": "C", "stock_price": 401.19, "utc_time": 1773152995000}, {"instrument": "TSLA", "mid_signal": -1086248, "gamma_signal": 23390, "vega_signal": 131504, "option_type": "P", "stock_price": 401.18, "utc_time": 1773152995000}, {"instrument": "TSLA", "mid_signal": 2185146, "gamma_signal": 26372, "vega_signal": 366323, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153000000}, {"instrument": "TSLA", "mid_signal": 315567, "gamma_signal": 13014, "vega_signal": -183877, "option_type": "P", "stock_price": 401.55, "utc_time": 1773153000000}, {"instrument": "TSLA", "mid_signal": -995709, "gamma_signal": -3729, "vega_signal": -3515, "option_type": "C", "stock_price": 401.36, "utc_time": 1773153005000}, {"instrument": "TSLA", "mid_signal": 792918, "gamma_signal": -27713, "vega_signal": -22328, "option_type": "P", "stock_price": 401.36, "utc_time": 1773153005000}, {"instrument": "TSLA", "mid_signal": 149319, "gamma_signal": -3370, "vega_signal": 352613, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153010000}, {"instrument": "TSLA", "mid_signal": 850477, "gamma_signal": -19594, "vega_signal": -90603, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153010000}, {"instrument": "TSLA", "mid_signal": 1728136, "gamma_signal": 76298, "vega_signal": 575098, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153015000}, {"instrument": "TSLA", "mid_signal": -1050407, "gamma_signal": 26448, "vega_signal": 172570, "option_type": "P", "stock_price": 401.69, "utc_time": 1773153015000}, {"instrument": "TSLA", "mid_signal": -29621, "gamma_signal": -3623, "vega_signal": 174713, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153020000}, {"instrument": "TSLA", "mid_signal": 740067, "gamma_signal": -29046, "vega_signal": -111337, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153020000}, {"instrument": "TSLA", "mid_signal": 148643, "gamma_signal": 99787, "vega_signal": -246358, "option_type": "C", "stock_price": 401.42, "utc_time": 1773153025000}, {"instrument": "TSLA", "mid_signal": -101896, "gamma_signal": 3760, "vega_signal": 23226, "option_type": "P", "stock_price": 401.42, "utc_time": 1773153025000}, {"instrument": "TSLA", "mid_signal": 757024, "gamma_signal": 37337, "vega_signal": 231018, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153030000}, {"instrument": "TSLA", "mid_signal": 766305, "gamma_signal": -31819, "vega_signal": -226423, "option_type": "P", "stock_price": 401.55, "utc_time": 1773153030000}, {"instrument": "TSLA", "mid_signal": 141921, "gamma_signal": 8386, "vega_signal": -109268, "option_type": "C", "stock_price": 401.43, "utc_time": 1773153035000}, {"instrument": "TSLA", "mid_signal": -25022, "gamma_signal": -3239, "vega_signal": 25913, "option_type": "P", "stock_price": 401.43, "utc_time": 1773153035000}, {"instrument": "TSLA", "mid_signal": 952202, "gamma_signal": 9464, "vega_signal": 154959, "option_type": "C", "stock_price": 401.52, "utc_time": 1773153040000}, {"instrument": "TSLA", "mid_signal": -953847, "gamma_signal": -6763, "vega_signal": 156359, "option_type": "P", "stock_price": 401.52, "utc_time": 1773153040000}, {"instrument": "TSLA", "mid_signal": 105583, "gamma_signal": 13330, "vega_signal": 190276, "option_type": "C", "stock_price": 401.495, "utc_time": 1773153045000}, {"instrument": "TSLA", "mid_signal": 225343, "gamma_signal": -25373, "vega_signal": -9684, "option_type": "P", "stock_price": 401.495, "utc_time": 1773153045000}, {"instrument": "TSLA", "mid_signal": 96835, "gamma_signal": 10078, "vega_signal": 261117, "option_type": "C", "stock_price": 401.3, "utc_time": 1773153050000}, {"instrument": "TSLA", "mid_signal": -673527, "gamma_signal": 37713, "vega_signal": 475109, "option_type": "P", "stock_price": 401.34, "utc_time": 1773153050000}, {"instrument": "TSLA", "mid_signal": 21868, "gamma_signal": 24607, "vega_signal": 5488, "option_type": "C", "stock_price": 401.46, "utc_time": 1773153055000}, {"instrument": "TSLA", "mid_signal": -987974, "gamma_signal": 20248, "vega_signal": 8047, "option_type": "P", "stock_price": 401.46, "utc_time": 1773153055000}, {"instrument": "TSLA", "mid_signal": 220195, "gamma_signal": 3178, "vega_signal": 135244, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153060000}, {"instrument": "TSLA", "mid_signal": -303077, "gamma_signal": -2176, "vega_signal": -10417, "option_type": "P", "stock_price": 401.55, "utc_time": 1773153060000}, {"instrument": "TSLA", "mid_signal": -844516, "gamma_signal": -10512, "vega_signal": -375456, "option_type": "C", "stock_price": 401.45, "utc_time": 1773153065000}, {"instrument": "TSLA", "mid_signal": -652220, "gamma_signal": 17758, "vega_signal": 208659, "option_type": "P", "stock_price": 401.45, "utc_time": 1773153065000}, {"instrument": "TSLA", "mid_signal": -352443, "gamma_signal": -7202, "vega_signal": -37736, "option_type": "C", "stock_price": 401.59, "utc_time": 1773153070000}, {"instrument": "TSLA", "mid_signal": 2910019, "gamma_signal": -140987, "vega_signal": -509830, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153070000}, {"instrument": "TSLA", "mid_signal": 74398, "gamma_signal": -11191, "vega_signal": 910048, "option_type": "C", "stock_price": 401.41, "utc_time": 1773153075000}, {"instrument": "TSLA", "mid_signal": -1029713, "gamma_signal": 2586, "vega_signal": 218532, "option_type": "P", "stock_price": 401.41, "utc_time": 1773153075000}, {"instrument": "TSLA", "mid_signal": 436733, "gamma_signal": 47329, "vega_signal": 150230, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153080000}, {"instrument": "TSLA", "mid_signal": -1482610, "gamma_signal": 45875, "vega_signal": 296746, "option_type": "P", "stock_price": 401.32, "utc_time": 1773153080000}, {"instrument": "TSLA", "mid_signal": 561317, "gamma_signal": 13066, "vega_signal": 451311, "option_type": "C", "stock_price": 401.28, "utc_time": 1773153085000}, {"instrument": "TSLA", "mid_signal": -1061082, "gamma_signal": 50458, "vega_signal": 326330, "option_type": "P", "stock_price": 401.28, "utc_time": 1773153085000}, {"instrument": "TSLA", "mid_signal": -889273, "gamma_signal": 32862, "vega_signal": 140503, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153090000}, {"instrument": "TSLA", "mid_signal": 89055, "gamma_signal": 8455, "vega_signal": 12441, "option_type": "P", "stock_price": 401.32, "utc_time": 1773153090000}, {"instrument": "TSLA", "mid_signal": 1060647, "gamma_signal": 250818, "vega_signal": 573843, "option_type": "C", "stock_price": 401.145, "utc_time": 1773153095000}, {"instrument": "TSLA", "mid_signal": -1926557, "gamma_signal": 49483, "vega_signal": 361067, "option_type": "P", "stock_price": 401.145, "utc_time": 1773153095000}, {"instrument": "TSLA", "mid_signal": 351974, "gamma_signal": 16913, "vega_signal": -59875, "option_type": "C", "stock_price": 400.94, "utc_time": 1773153100000}, {"instrument": "TSLA", "mid_signal": -117562, "gamma_signal": -1211, "vega_signal": 83083, "option_type": "P", "stock_price": 400.94, "utc_time": 1773153100000}, {"instrument": "TSLA", "mid_signal": 542208, "gamma_signal": 6384, "vega_signal": 1005857, "option_type": "C", "stock_price": 400.93, "utc_time": 1773153105000}, {"instrument": "TSLA", "mid_signal": -505380, "gamma_signal": 24453, "vega_signal": -158783, "option_type": "P", "stock_price": 400.93, "utc_time": 1773153105000}, {"instrument": "TSLA", "mid_signal": 1247035, "gamma_signal": 138716, "vega_signal": 369301, "option_type": "C", "stock_price": 400.97, "utc_time": 1773153110000}, {"instrument": "TSLA", "mid_signal": -1126981, "gamma_signal": 38615, "vega_signal": 266821, "option_type": "P", "stock_price": 400.97, "utc_time": 1773153110000}, {"instrument": "TSLA", "mid_signal": 334776, "gamma_signal": 32338, "vega_signal": 61797, "option_type": "C", "stock_price": 401.06, "utc_time": 1773153115000}, {"instrument": "TSLA", "mid_signal": -190469, "gamma_signal": -13246, "vega_signal": -41036, "option_type": "P", "stock_price": 401.06, "utc_time": 1773153115000}, {"instrument": "TSLA", "mid_signal": -1429729, "gamma_signal": -50434, "vega_signal": -57936, "option_type": "C", "stock_price": 401.23, "utc_time": 1773153120000}, {"instrument": "TSLA", "mid_signal": -1805140, "gamma_signal": 78057, "vega_signal": 383734, "option_type": "P", "stock_price": 401.23, "utc_time": 1773153120000}, {"instrument": "TSLA", "mid_signal": -806144, "gamma_signal": -23229, "vega_signal": 13161, "option_type": "C", "stock_price": 401.18, "utc_time": 1773153125000}, {"instrument": "TSLA", "mid_signal": -1319428, "gamma_signal": 33483, "vega_signal": 395842, "option_type": "P", "stock_price": 401.18, "utc_time": 1773153125000}, {"instrument": "TSLA", "mid_signal": -866907, "gamma_signal": -6546, "vega_signal": -134401, "option_type": "C", "stock_price": 401.15, "utc_time": 1773153130000}, {"instrument": "TSLA", "mid_signal": 632218, "gamma_signal": -10259, "vega_signal": 29519, "option_type": "P", "stock_price": 401.15, "utc_time": 1773153130000}, {"instrument": "TSLA", "mid_signal": -1182146, "gamma_signal": -15325, "vega_signal": -284134, "option_type": "C", "stock_price": 401.13, "utc_time": 1773153135000}, {"instrument": "TSLA", "mid_signal": -826544, "gamma_signal": 24692, "vega_signal": 330042, "option_type": "P", "stock_price": 401.13, "utc_time": 1773153135000}, {"instrument": "TSLA", "mid_signal": -88591, "gamma_signal": 16947, "vega_signal": 119297, "option_type": "C", "stock_price": 401.08, "utc_time": 1773153140000}, {"instrument": "TSLA", "mid_signal": -770476, "gamma_signal": 22170, "vega_signal": 170851, "option_type": "P", "stock_price": 401.1, "utc_time": 1773153140000}, {"instrument": "TSLA", "mid_signal": -935627, "gamma_signal": -12857, "vega_signal": -36457, "option_type": "C", "stock_price": 401, "utc_time": 1773153145000}, {"instrument": "TSLA", "mid_signal": -30942, "gamma_signal": 9417, "vega_signal": 96946, "option_type": "P", "stock_price": 401, "utc_time": 1773153145000}, {"instrument": "TSLA", "mid_signal": 292005, "gamma_signal": 33327, "vega_signal": 440459, "option_type": "C", "stock_price": 401, "utc_time": 1773153150000}, {"instrument": "TSLA", "mid_signal": -1559744, "gamma_signal": 25446, "vega_signal": 333751, "option_type": "P", "stock_price": 401, "utc_time": 1773153150000}, {"instrument": "TSLA", "mid_signal": -828013, "gamma_signal": -10016, "vega_signal": -509647, "option_type": "C", "stock_price": 401, "utc_time": 1773153155000}, {"instrument": "TSLA", "mid_signal": -1704901, "gamma_signal": 77504, "vega_signal": 352075, "option_type": "P", "stock_price": 400.96, "utc_time": 1773153155000}, {"instrument": "TSLA", "mid_signal": -313539, "gamma_signal": 3204, "vega_signal": 139972, "option_type": "C", "stock_price": 400.88, "utc_time": 1773153160000}, {"instrument": "TSLA", "mid_signal": -1752548, "gamma_signal": 35771, "vega_signal": 135823, "option_type": "P", "stock_price": 400.88, "utc_time": 1773153160000}, {"instrument": "TSLA", "mid_signal": 185390, "gamma_signal": 28855, "vega_signal": 415404, "option_type": "C", "stock_price": 400.86, "utc_time": 1773153165000}, {"instrument": "TSLA", "mid_signal": -1514751, "gamma_signal": 45545, "vega_signal": 271918, "option_type": "P", "stock_price": 400.86, "utc_time": 1773153165000}, {"instrument": "TSLA", "mid_signal": 2396206, "gamma_signal": 114315, "vega_signal": 503511, "option_type": "C", "stock_price": 401.11, "utc_time": 1773153170000}, {"instrument": "TSLA", "mid_signal": -359397, "gamma_signal": 46192, "vega_signal": 191141, "option_type": "P", "stock_price": 401.11, "utc_time": 1773153170000}, {"instrument": "TSLA", "mid_signal": -1347764, "gamma_signal": -27459, "vega_signal": -227517, "option_type": "C", "stock_price": 401.05, "utc_time": 1773153175000}, {"instrument": "TSLA", "mid_signal": 274676, "gamma_signal": -14964, "vega_signal": -130587, "option_type": "P", "stock_price": 401.05, "utc_time": 1773153175000}, {"instrument": "TSLA", "mid_signal": 22167, "gamma_signal": 21781, "vega_signal": -78662, "option_type": "C", "stock_price": 400.95, "utc_time": 1773153180000}, {"instrument": "TSLA", "mid_signal": 349544, "gamma_signal": -7724, "vega_signal": -10139, "option_type": "P", "stock_price": 400.95, "utc_time": 1773153180000}, {"instrument": "TSLA", "mid_signal": -969144, "gamma_signal": -23850, "vega_signal": -186453, "option_type": "C", "stock_price": 401.05, "utc_time": 1773153185000}, {"instrument": "TSLA", "mid_signal": -78886, "gamma_signal": -9614, "vega_signal": -13581, "option_type": "P", "stock_price": 401.05, "utc_time": 1773153185000}, {"instrument": "TSLA", "mid_signal": 263657, "gamma_signal": 4727, "vega_signal": 168092, "option_type": "C", "stock_price": 401.19, "utc_time": 1773153190000}, {"instrument": "TSLA", "mid_signal": -1728250, "gamma_signal": 86427, "vega_signal": 240297, "option_type": "P", "stock_price": 401.19, "utc_time": 1773153190000}, {"instrument": "TSLA", "mid_signal": 301084, "gamma_signal": 17103, "vega_signal": -10144, "option_type": "C", "stock_price": 401.34, "utc_time": 1773153195000}, {"instrument": "TSLA", "mid_signal": -585191, "gamma_signal": 33434, "vega_signal": 204342, "option_type": "P", "stock_price": 401.34, "utc_time": 1773153195000}, {"instrument": "TSLA", "mid_signal": -1216884, "gamma_signal": -53122, "vega_signal": -257788, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153200000}, {"instrument": "TSLA", "mid_signal": 314888, "gamma_signal": -28975, "vega_signal": -64851, "option_type": "P", "stock_price": 401.32, "utc_time": 1773153200000}, {"instrument": "TSLA", "mid_signal": 589875, "gamma_signal": -1939, "vega_signal": 14852, "option_type": "C", "stock_price": 401.19, "utc_time": 1773153205000}, {"instrument": "TSLA", "mid_signal": 348781, "gamma_signal": -28536, "vega_signal": -70231, "option_type": "P", "stock_price": 401.19, "utc_time": 1773153205000}, {"instrument": "TSLA", "mid_signal": 326750, "gamma_signal": 23206, "vega_signal": 361640, "option_type": "C", "stock_price": 401.29, "utc_time": 1773153210000}, {"instrument": "TSLA", "mid_signal": -777727, "gamma_signal": 26655, "vega_signal": 218837, "option_type": "P", "stock_price": 401.29, "utc_time": 1773153210000}, {"instrument": "TSLA", "mid_signal": -353758, "gamma_signal": -4380, "vega_signal": -19294, "option_type": "C", "stock_price": 401.33, "utc_time": 1773153215000}, {"instrument": "TSLA", "mid_signal": -246372, "gamma_signal": -10351, "vega_signal": 68459, "option_type": "P", "stock_price": 401.33, "utc_time": 1773153215000}, {"instrument": "TSLA", "mid_signal": -1143200, "gamma_signal": -55177, "vega_signal": -82113, "option_type": "C", "stock_price": 401.36, "utc_time": 1773153220000}, {"instrument": "TSLA", "mid_signal": 210550, "gamma_signal": -15747, "vega_signal": -71639, "option_type": "P", "stock_price": 401.35, "utc_time": 1773153220000}, {"instrument": "TSLA", "mid_signal": 264628, "gamma_signal": 12143, "vega_signal": -117778, "option_type": "C", "stock_price": 401.32, "utc_time": 1773153225000}, {"instrument": "TSLA", "mid_signal": -447119, "gamma_signal": 11603, "vega_signal": 272907, "option_type": "P", "stock_price": 401.32, "utc_time": 1773153225000}, {"instrument": "TSLA", "mid_signal": -153497, "gamma_signal": 8146, "vega_signal": 113132, "option_type": "C", "stock_price": 401.28, "utc_time": 1773153230000}, {"instrument": "TSLA", "mid_signal": 25668, "gamma_signal": -16814, "vega_signal": -42437, "option_type": "P", "stock_price": 401.28, "utc_time": 1773153230000}, {"instrument": "TSLA", "mid_signal": -701659, "gamma_signal": -28039, "vega_signal": 44895, "option_type": "C", "stock_price": 401.28, "utc_time": 1773153235000}, {"instrument": "TSLA", "mid_signal": -1027118, "gamma_signal": 33464, "vega_signal": 114532, "option_type": "P", "stock_price": 401.28, "utc_time": 1773153235000}, {"instrument": "TSLA", "mid_signal": -395332, "gamma_signal": -12603, "vega_signal": -120081, "option_type": "C", "stock_price": 401.15, "utc_time": 1773153240000}, {"instrument": "TSLA", "mid_signal": -659521, "gamma_signal": 23902, "vega_signal": 238428, "option_type": "P", "stock_price": 401.15, "utc_time": 1773153240000}, {"instrument": "TSLA", "mid_signal": -502298, "gamma_signal": -75546, "vega_signal": -152985, "option_type": "C", "stock_price": 401.23, "utc_time": 1773153245000}, {"instrument": "TSLA", "mid_signal": -431020, "gamma_signal": 23107, "vega_signal": 109594, "option_type": "P", "stock_price": 401.24, "utc_time": 1773153245000}, {"instrument": "TSLA", "mid_signal": -1025089, "gamma_signal": -33709, "vega_signal": -202117, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153250000}, {"instrument": "TSLA", "mid_signal": -431283, "gamma_signal": 26247, "vega_signal": 123284, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153250000}, {"instrument": "TSLA", "mid_signal": -896482, "gamma_signal": -82738, "vega_signal": -101010, "option_type": "C", "stock_price": 401.85, "utc_time": 1773153255000}, {"instrument": "TSLA", "mid_signal": 460737, "gamma_signal": -25006, "vega_signal": -72413, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153255000}, {"instrument": "TSLA", "mid_signal": 797954, "gamma_signal": -27748, "vega_signal": 206042, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153260000}, {"instrument": "TSLA", "mid_signal": 1040095, "gamma_signal": -14512, "vega_signal": -754133, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153260000}, {"instrument": "TSLA", "mid_signal": 2434606, "gamma_signal": 91547, "vega_signal": 573818, "option_type": "C", "stock_price": 401.91, "utc_time": 1773153265000}, {"instrument": "TSLA", "mid_signal": -450031, "gamma_signal": 8483, "vega_signal": 183082, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153265000}, {"instrument": "TSLA", "mid_signal": -559295, "gamma_signal": -34640, "vega_signal": -201041, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153270000}, {"instrument": "TSLA", "mid_signal": 513414, "gamma_signal": -11743, "vega_signal": -61414, "option_type": "P", "stock_price": 401.96, "utc_time": 1773153270000}, {"instrument": "TSLA", "mid_signal": -6310816, "gamma_signal": -546987, "vega_signal": -1662173, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153275000}, {"instrument": "TSLA", "mid_signal": 1311037, "gamma_signal": -41516, "vega_signal": -253780, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153275000}, {"instrument": "TSLA", "mid_signal": -331937, "gamma_signal": -33729, "vega_signal": -306105, "option_type": "C", "stock_price": 401.86, "utc_time": 1773153280000}, {"instrument": "TSLA", "mid_signal": 462962, "gamma_signal": -21647, "vega_signal": -98806, "option_type": "P", "stock_price": 401.875, "utc_time": 1773153280000}, {"instrument": "TSLA", "mid_signal": -1323138, "gamma_signal": -32566, "vega_signal": -214002, "option_type": "C", "stock_price": 401.86, "utc_time": 1773153285000}, {"instrument": "TSLA", "mid_signal": -582084, "gamma_signal": 18141, "vega_signal": 30468, "option_type": "P", "stock_price": 401.86, "utc_time": 1773153285000}, {"instrument": "TSLA", "mid_signal": 1503381, "gamma_signal": 78713, "vega_signal": 401449, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153290000}, {"instrument": "TSLA", "mid_signal": -270080, "gamma_signal": 11184, "vega_signal": -45322, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153290000}, {"instrument": "TSLA", "mid_signal": 425232, "gamma_signal": 30426, "vega_signal": 463837, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153295000}, {"instrument": "TSLA", "mid_signal": 20832, "gamma_signal": -510, "vega_signal": -128326, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153295000}, {"instrument": "TSLA", "mid_signal": -275475, "gamma_signal": 4573, "vega_signal": 60818, "option_type": "C", "stock_price": 401.53, "utc_time": 1773153300000}, {"instrument": "TSLA", "mid_signal": -894480, "gamma_signal": 29812, "vega_signal": 230988, "option_type": "P", "stock_price": 401.53, "utc_time": 1773153300000}, {"instrument": "TSLA", "mid_signal": 212654, "gamma_signal": 25565, "vega_signal": -93097, "option_type": "C", "stock_price": 401.55, "utc_time": 1773153305000}, {"instrument": "TSLA", "mid_signal": 714048, "gamma_signal": -24979, "vega_signal": -78046, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153305000}, {"instrument": "TSLA", "mid_signal": -202980, "gamma_signal": 8197, "vega_signal": -41697, "option_type": "C", "stock_price": 401.595, "utc_time": 1773153310000}, {"instrument": "TSLA", "mid_signal": -73864, "gamma_signal": 571, "vega_signal": 83259, "option_type": "P", "stock_price": 401.595, "utc_time": 1773153310000}, {"instrument": "TSLA", "mid_signal": 432656, "gamma_signal": 19461, "vega_signal": 66807, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153315000}, {"instrument": "TSLA", "mid_signal": 567428, "gamma_signal": -8706, "vega_signal": -182789, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153315000}, {"instrument": "TSLA", "mid_signal": -797690, "gamma_signal": -31056, "vega_signal": -37545, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153320000}, {"instrument": "TSLA", "mid_signal": -152672, "gamma_signal": 4212, "vega_signal": 27938, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153320000}, {"instrument": "TSLA", "mid_signal": -565804, "gamma_signal": -9858, "vega_signal": 66588, "option_type": "C", "stock_price": 401.62, "utc_time": 1773153325000}, {"instrument": "TSLA", "mid_signal": -183908, "gamma_signal": 1209, "vega_signal": -1282, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153325000}, {"instrument": "TSLA", "mid_signal": 89832, "gamma_signal": 7909, "vega_signal": 83235, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153330000}, {"instrument": "TSLA", "mid_signal": -214433, "gamma_signal": 10460, "vega_signal": 51127, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153330000}, {"instrument": "TSLA", "mid_signal": 835894, "gamma_signal": 39549, "vega_signal": 165860, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153335000}, {"instrument": "TSLA", "mid_signal": -775922, "gamma_signal": 30892, "vega_signal": 208344, "option_type": "P", "stock_price": 401.88, "utc_time": 1773153335000}, {"instrument": "TSLA", "mid_signal": -353628, "gamma_signal": -6716, "vega_signal": -84698, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153340000}, {"instrument": "TSLA", "mid_signal": 338355, "gamma_signal": -16852, "vega_signal": 91293, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153340000}, {"instrument": "TSLA", "mid_signal": 614687, "gamma_signal": 96031, "vega_signal": 192512, "option_type": "C", "stock_price": 401.75, "utc_time": 1773153345000}, {"instrument": "TSLA", "mid_signal": -260554, "gamma_signal": 8697, "vega_signal": 124087, "option_type": "P", "stock_price": 401.75, "utc_time": 1773153345000}, {"instrument": "TSLA", "mid_signal": 6537, "gamma_signal": 18579, "vega_signal": 129605, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153350000}, {"instrument": "TSLA", "mid_signal": -678466, "gamma_signal": 17688, "vega_signal": 228118, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153350000}, {"instrument": "TSLA", "mid_signal": -1159974, "gamma_signal": -31934, "vega_signal": -239125, "option_type": "C", "stock_price": 402.06, "utc_time": 1773153355000}, {"instrument": "TSLA", "mid_signal": 511128, "gamma_signal": -8967, "vega_signal": 15505, "option_type": "P", "stock_price": 402.06, "utc_time": 1773153355000}, {"instrument": "TSLA", "mid_signal": -893054, "gamma_signal": -10709, "vega_signal": 6250, "option_type": "C", "stock_price": 402.14, "utc_time": 1773153360000}, {"instrument": "TSLA", "mid_signal": -437383, "gamma_signal": 7355, "vega_signal": 93292, "option_type": "P", "stock_price": 402.14, "utc_time": 1773153360000}, {"instrument": "TSLA", "mid_signal": -3765071, "gamma_signal": -126659, "vega_signal": -498745, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153365000}, {"instrument": "TSLA", "mid_signal": -1300918, "gamma_signal": 53068, "vega_signal": 236239, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153365000}, {"instrument": "TSLA", "mid_signal": -1049131, "gamma_signal": -25980, "vega_signal": -299646, "option_type": "C", "stock_price": 401.64, "utc_time": 1773153370000}, {"instrument": "TSLA", "mid_signal": -894879, "gamma_signal": 25048, "vega_signal": 124694, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153370000}, {"instrument": "TSLA", "mid_signal": -1004938, "gamma_signal": -26178, "vega_signal": -115896, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153375000}, {"instrument": "TSLA", "mid_signal": 59203, "gamma_signal": -3419, "vega_signal": -105808, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153375000}, {"instrument": "TSLA", "mid_signal": -212340, "gamma_signal": -14891, "vega_signal": -133509, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153380000}, {"instrument": "TSLA", "mid_signal": -964702, "gamma_signal": 49699, "vega_signal": 210918, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153380000}, {"instrument": "TSLA", "mid_signal": 173313, "gamma_signal": 7654, "vega_signal": 109636, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153385000}, {"instrument": "TSLA", "mid_signal": 450023, "gamma_signal": -19260, "vega_signal": -288462, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153385000}, {"instrument": "TSLA", "mid_signal": 2359169, "gamma_signal": 163838, "vega_signal": 647944, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153390000}, {"instrument": "TSLA", "mid_signal": -950050, "gamma_signal": 29742, "vega_signal": 446805, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153390000}, {"instrument": "TSLA", "mid_signal": 753371, "gamma_signal": 32730, "vega_signal": 198730, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153395000}, {"instrument": "TSLA", "mid_signal": 350725, "gamma_signal": 6290, "vega_signal": 66871, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153395000}, {"instrument": "TSLA", "mid_signal": -646771, "gamma_signal": -26776, "vega_signal": 47970, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153400000}, {"instrument": "TSLA", "mid_signal": -393412, "gamma_signal": 3496, "vega_signal": 25229, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153400000}, {"instrument": "TSLA", "mid_signal": -1071896, "gamma_signal": -16549, "vega_signal": -208820, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153405000}, {"instrument": "TSLA", "mid_signal": -649826, "gamma_signal": 31762, "vega_signal": 79851, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153405000}, {"instrument": "TSLA", "mid_signal": -701158, "gamma_signal": -14800, "vega_signal": -41793, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153410000}, {"instrument": "TSLA", "mid_signal": -541536, "gamma_signal": 24270, "vega_signal": 59810, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153410000}, {"instrument": "TSLA", "mid_signal": -509720, "gamma_signal": -245, "vega_signal": 134901, "option_type": "C", "stock_price": 401.92, "utc_time": 1773153415000}, {"instrument": "TSLA", "mid_signal": 744701, "gamma_signal": -27570, "vega_signal": -77374, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153415000}, {"instrument": "TSLA", "mid_signal": -348875, "gamma_signal": -4222, "vega_signal": -98690, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153420000}, {"instrument": "TSLA", "mid_signal": -458687, "gamma_signal": 22683, "vega_signal": 88933, "option_type": "P", "stock_price": 401.83, "utc_time": 1773153420000}, {"instrument": "TSLA", "mid_signal": 846, "gamma_signal": -4328, "vega_signal": -9026, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153425000}, {"instrument": "TSLA", "mid_signal": -763457, "gamma_signal": 14927, "vega_signal": 140792, "option_type": "P", "stock_price": 401.96, "utc_time": 1773153425000}, {"instrument": "TSLA", "mid_signal": -630222, "gamma_signal": -7905, "vega_signal": -27911, "option_type": "C", "stock_price": 401.77, "utc_time": 1773153430000}, {"instrument": "TSLA", "mid_signal": -1117658, "gamma_signal": 39399, "vega_signal": 726682, "option_type": "P", "stock_price": 401.77, "utc_time": 1773153430000}, {"instrument": "TSLA", "mid_signal": -306327, "gamma_signal": -2573, "vega_signal": -38007, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153435000}, {"instrument": "TSLA", "mid_signal": -181193, "gamma_signal": 18266, "vega_signal": 16254, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153435000}, {"instrument": "TSLA", "mid_signal": -336353, "gamma_signal": -16133, "vega_signal": -198015, "option_type": "C", "stock_price": 401.98, "utc_time": 1773153440000}, {"instrument": "TSLA", "mid_signal": 298385, "gamma_signal": 13788, "vega_signal": -694153, "option_type": "P", "stock_price": 401.98, "utc_time": 1773153440000}, {"instrument": "TSLA", "mid_signal": -1488587, "gamma_signal": -80225, "vega_signal": 29292, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153445000}, {"instrument": "TSLA", "mid_signal": 330138, "gamma_signal": -22007, "vega_signal": 94423, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153445000}, {"instrument": "TSLA", "mid_signal": -640171, "gamma_signal": -32682, "vega_signal": 48434, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153450000}, {"instrument": "TSLA", "mid_signal": -152154, "gamma_signal": 11676, "vega_signal": 83870, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153450000}, {"instrument": "TSLA", "mid_signal": -333539, "gamma_signal": 8019, "vega_signal": 110315, "option_type": "C", "stock_price": 401.92, "utc_time": 1773153455000}, {"instrument": "TSLA", "mid_signal": 228882, "gamma_signal": -17232, "vega_signal": -39203, "option_type": "P", "stock_price": 401.83, "utc_time": 1773153455000}, {"instrument": "TSLA", "mid_signal": 1375966, "gamma_signal": 22621, "vega_signal": 269504, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153460000}, {"instrument": "TSLA", "mid_signal": -245041, "gamma_signal": 25401, "vega_signal": 128076, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153460000}, {"instrument": "TSLA", "mid_signal": 860911, "gamma_signal": 52888, "vega_signal": 525156, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153465000}, {"instrument": "TSLA", "mid_signal": -1225361, "gamma_signal": 33363, "vega_signal": 168059, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153465000}, {"instrument": "TSLA", "mid_signal": -10111, "gamma_signal": 8145, "vega_signal": -8394, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153470000}, {"instrument": "TSLA", "mid_signal": -676, "gamma_signal": 4819, "vega_signal": 337287, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153470000}, {"instrument": "TSLA", "mid_signal": -849838, "gamma_signal": -36947, "vega_signal": -311972, "option_type": "C", "stock_price": 401.74, "utc_time": 1773153475000}, {"instrument": "TSLA", "mid_signal": -1467433, "gamma_signal": 79256, "vega_signal": 282151, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153475000}, {"instrument": "TSLA", "mid_signal": 98290, "gamma_signal": 4547, "vega_signal": -10737, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153480000}, {"instrument": "TSLA", "mid_signal": -93959, "gamma_signal": 5250, "vega_signal": 33473, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153480000}, {"instrument": "TSLA", "mid_signal": -639193, "gamma_signal": -17852, "vega_signal": -217179, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153485000}, {"instrument": "TSLA", "mid_signal": -240963, "gamma_signal": -9136, "vega_signal": -72589, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153485000}, {"instrument": "TSLA", "mid_signal": 509715, "gamma_signal": 34151, "vega_signal": 212904, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153490000}, {"instrument": "TSLA", "mid_signal": 330427, "gamma_signal": -150, "vega_signal": 35908, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153490000}, {"instrument": "TSLA", "mid_signal": -178591, "gamma_signal": 1064, "vega_signal": 79903, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153495000}, {"instrument": "TSLA", "mid_signal": 273429, "gamma_signal": -558, "vega_signal": -40978, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153495000}, {"instrument": "TSLA", "mid_signal": -817326, "gamma_signal": -25528, "vega_signal": -141082, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153500000}, {"instrument": "TSLA", "mid_signal": 925010, "gamma_signal": -22016, "vega_signal": -229349, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153500000}, {"instrument": "TSLA", "mid_signal": -93197, "gamma_signal": -1460, "vega_signal": -48073, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153505000}, {"instrument": "TSLA", "mid_signal": 457050, "gamma_signal": -14910, "vega_signal": -191054, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153505000}, {"instrument": "TSLA", "mid_signal": -1373223, "gamma_signal": -33932, "vega_signal": -3471, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153510000}, {"instrument": "TSLA", "mid_signal": 127543, "gamma_signal": 2987, "vega_signal": 38345, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153510000}, {"instrument": "TSLA", "mid_signal": -1133838, "gamma_signal": -30271, "vega_signal": -223026, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153515000}, {"instrument": "TSLA", "mid_signal": -714933, "gamma_signal": 17387, "vega_signal": 26078, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153515000}, {"instrument": "TSLA", "mid_signal": -267348, "gamma_signal": -2594, "vega_signal": -93040, "option_type": "C", "stock_price": 401.74, "utc_time": 1773153520000}, {"instrument": "TSLA", "mid_signal": -110809, "gamma_signal": 5459, "vega_signal": 10949, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153520000}, {"instrument": "TSLA", "mid_signal": 51031, "gamma_signal": -14519, "vega_signal": -58629, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153525000}, {"instrument": "TSLA", "mid_signal": -672573, "gamma_signal": 25655, "vega_signal": 72524, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153525000}, {"instrument": "TSLA", "mid_signal": -1133068, "gamma_signal": -21569, "vega_signal": -151880, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153530000}, {"instrument": "TSLA", "mid_signal": -39420, "gamma_signal": -10175, "vega_signal": -69462, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153530000}, {"instrument": "TSLA", "mid_signal": -1464524, "gamma_signal": -40989, "vega_signal": -270362, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153535000}, {"instrument": "TSLA", "mid_signal": -186737, "gamma_signal": 19544, "vega_signal": 123074, "option_type": "P", "stock_price": 401.83, "utc_time": 1773153535000}, {"instrument": "TSLA", "mid_signal": 164063, "gamma_signal": 7182, "vega_signal": 46212, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153540000}, {"instrument": "TSLA", "mid_signal": 237391, "gamma_signal": -24292, "vega_signal": 113702, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153540000}, {"instrument": "TSLA", "mid_signal": 340631, "gamma_signal": -1531, "vega_signal": -38051, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153545000}, {"instrument": "TSLA", "mid_signal": 800882, "gamma_signal": -25531, "vega_signal": -38903, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153545000}, {"instrument": "TSLA", "mid_signal": 204960, "gamma_signal": 17337, "vega_signal": 68106, "option_type": "C", "stock_price": 401.74, "utc_time": 1773153550000}, {"instrument": "TSLA", "mid_signal": 618096, "gamma_signal": -23829, "vega_signal": -191799, "option_type": "P", "stock_price": 401.74, "utc_time": 1773153550000}, {"instrument": "TSLA", "mid_signal": -772752, "gamma_signal": -12316, "vega_signal": -48138, "option_type": "C", "stock_price": 401.66, "utc_time": 1773153555000}, {"instrument": "TSLA", "mid_signal": 183076, "gamma_signal": -5577, "vega_signal": -115123, "option_type": "P", "stock_price": 401.66, "utc_time": 1773153555000}, {"instrument": "TSLA", "mid_signal": -1751845, "gamma_signal": -56023, "vega_signal": -356221, "option_type": "C", "stock_price": 401.56, "utc_time": 1773153560000}, {"instrument": "TSLA", "mid_signal": -287418, "gamma_signal": 9756, "vega_signal": 6459, "option_type": "P", "stock_price": 401.56, "utc_time": 1773153560000}, {"instrument": "TSLA", "mid_signal": -1855674, "gamma_signal": -60035, "vega_signal": -366530, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153565000}, {"instrument": "TSLA", "mid_signal": -314358, "gamma_signal": -6485, "vega_signal": 2253, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153565000}, {"instrument": "TSLA", "mid_signal": -2046972, "gamma_signal": -88158, "vega_signal": -403209, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153570000}, {"instrument": "TSLA", "mid_signal": -60760, "gamma_signal": 7317, "vega_signal": -15608, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153570000}, {"instrument": "TSLA", "mid_signal": 286002, "gamma_signal": 15670, "vega_signal": 101358, "option_type": "C", "stock_price": 401.63, "utc_time": 1773153575000}, {"instrument": "TSLA", "mid_signal": -822720, "gamma_signal": 34041, "vega_signal": 280906, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153575000}, {"instrument": "TSLA", "mid_signal": -1292416, "gamma_signal": -29306, "vega_signal": -287558, "option_type": "C", "stock_price": 401.81, "utc_time": 1773153580000}, {"instrument": "TSLA", "mid_signal": 83151, "gamma_signal": 3869, "vega_signal": 73595, "option_type": "P", "stock_price": 401.81, "utc_time": 1773153580000}, {"instrument": "TSLA", "mid_signal": -1398174, "gamma_signal": -44269, "vega_signal": -393074, "option_type": "C", "stock_price": 401.74, "utc_time": 1773153585000}, {"instrument": "TSLA", "mid_signal": 359749, "gamma_signal": -10863, "vega_signal": -211761, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153585000}, {"instrument": "TSLA", "mid_signal": -2126604, "gamma_signal": -63423, "vega_signal": -507472, "option_type": "C", "stock_price": 401.48, "utc_time": 1773153590000}, {"instrument": "TSLA", "mid_signal": -304613, "gamma_signal": 7863, "vega_signal": 43051, "option_type": "P", "stock_price": 401.48, "utc_time": 1773153590000}, {"instrument": "TSLA", "mid_signal": -959765, "gamma_signal": -8999, "vega_signal": -3068, "option_type": "C", "stock_price": 401.57, "utc_time": 1773153595000}, {"instrument": "TSLA", "mid_signal": 18628, "gamma_signal": 1217, "vega_signal": 18550, "option_type": "P", "stock_price": 401.57, "utc_time": 1773153595000}, {"instrument": "TSLA", "mid_signal": -497544, "gamma_signal": 484, "vega_signal": -26881, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153600000}, {"instrument": "TSLA", "mid_signal": -868062, "gamma_signal": 18718, "vega_signal": 30884, "option_type": "P", "stock_price": 401.63, "utc_time": 1773153600000}, {"instrument": "TSLA", "mid_signal": -921418, "gamma_signal": -72155, "vega_signal": -262490, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153605000}, {"instrument": "TSLA", "mid_signal": 419947, "gamma_signal": -10810, "vega_signal": -213786, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153605000}, {"instrument": "TSLA", "mid_signal": -1293123, "gamma_signal": 2213, "vega_signal": 69377, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153610000}, {"instrument": "TSLA", "mid_signal": 630524, "gamma_signal": -9980, "vega_signal": -78342, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153610000}, {"instrument": "TSLA", "mid_signal": 303575, "gamma_signal": 35035, "vega_signal": 41184, "option_type": "C", "stock_price": 401.5, "utc_time": 1773153615000}, {"instrument": "TSLA", "mid_signal": 396454, "gamma_signal": -719, "vega_signal": -131154, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153615000}, {"instrument": "TSLA", "mid_signal": -1283618, "gamma_signal": -79695, "vega_signal": -229065, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153620000}, {"instrument": "TSLA", "mid_signal": -601831, "gamma_signal": 21633, "vega_signal": 97824, "option_type": "P", "stock_price": 401.61, "utc_time": 1773153620000}, {"instrument": "TSLA", "mid_signal": -502615, "gamma_signal": -3016, "vega_signal": -46178, "option_type": "C", "stock_price": 401.47, "utc_time": 1773153625000}, {"instrument": "TSLA", "mid_signal": -1171028, "gamma_signal": 35855, "vega_signal": 107694, "option_type": "P", "stock_price": 401.43, "utc_time": 1773153625000}, {"instrument": "TSLA", "mid_signal": -48484, "gamma_signal": -2646, "vega_signal": 2006, "option_type": "C", "stock_price": 401.62, "utc_time": 1773153630000}, {"instrument": "TSLA", "mid_signal": 1384473, "gamma_signal": -31193, "vega_signal": -158849, "option_type": "P", "stock_price": 401.62, "utc_time": 1773153630000}, {"instrument": "TSLA", "mid_signal": 105691, "gamma_signal": 296, "vega_signal": 128963, "option_type": "C", "stock_price": 401.53, "utc_time": 1773153635000}, {"instrument": "TSLA", "mid_signal": -382964, "gamma_signal": 12492, "vega_signal": 201395, "option_type": "P", "stock_price": 401.53, "utc_time": 1773153635000}, {"instrument": "TSLA", "mid_signal": 606591, "gamma_signal": 202626, "vega_signal": 634964, "option_type": "C", "stock_price": 401.545, "utc_time": 1773153640000}, {"instrument": "TSLA", "mid_signal": 167386, "gamma_signal": -3776, "vega_signal": -70695, "option_type": "P", "stock_price": 401.54, "utc_time": 1773153640000}, {"instrument": "TSLA", "mid_signal": -3273101, "gamma_signal": -122397, "vega_signal": -808149, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153645000}, {"instrument": "TSLA", "mid_signal": 66772, "gamma_signal": 1127, "vega_signal": 46301, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153645000}, {"instrument": "TSLA", "mid_signal": -893091, "gamma_signal": -47288, "vega_signal": 9744, "option_type": "C", "stock_price": 401.85, "utc_time": 1773153650000}, {"instrument": "TSLA", "mid_signal": 717503, "gamma_signal": -14169, "vega_signal": -131834, "option_type": "P", "stock_price": 401.85, "utc_time": 1773153650000}, {"instrument": "TSLA", "mid_signal": -854404, "gamma_signal": -35798, "vega_signal": -83061, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153655000}, {"instrument": "TSLA", "mid_signal": 238947, "gamma_signal": 8375, "vega_signal": -93700, "option_type": "P", "stock_price": 401.82, "utc_time": 1773153655000}, {"instrument": "TSLA", "mid_signal": -3178454, "gamma_signal": -120073, "vega_signal": -719188, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153660000}, {"instrument": "TSLA", "mid_signal": 379544, "gamma_signal": -12126, "vega_signal": -16965, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153660000}, {"instrument": "TSLA", "mid_signal": -1076071, "gamma_signal": -51394, "vega_signal": -275075, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153665000}, {"instrument": "TSLA", "mid_signal": 357126, "gamma_signal": -12462, "vega_signal": -109696, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153665000}, {"instrument": "TSLA", "mid_signal": -252118, "gamma_signal": -24754, "vega_signal": -148575, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153670000}, {"instrument": "TSLA", "mid_signal": 193378, "gamma_signal": -673, "vega_signal": 12075, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153670000}, {"instrument": "TSLA", "mid_signal": -1030102, "gamma_signal": 12865, "vega_signal": 111085, "option_type": "C", "stock_price": 401.69, "utc_time": 1773153675000}, {"instrument": "TSLA", "mid_signal": 96981, "gamma_signal": 3459, "vega_signal": 31998, "option_type": "P", "stock_price": 401.69, "utc_time": 1773153675000}, {"instrument": "TSLA", "mid_signal": 830627, "gamma_signal": 116301, "vega_signal": -409151, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153680000}, {"instrument": "TSLA", "mid_signal": 782851, "gamma_signal": -31041, "vega_signal": -271070, "option_type": "P", "stock_price": 401.51, "utc_time": 1773153680000}, {"instrument": "TSLA", "mid_signal": -881980, "gamma_signal": -50679, "vega_signal": -575562, "option_type": "C", "stock_price": 401.565, "utc_time": 1773153685000}, {"instrument": "TSLA", "mid_signal": 378420, "gamma_signal": -10057, "vega_signal": -5069, "option_type": "P", "stock_price": 401.565, "utc_time": 1773153685000}, {"instrument": "TSLA", "mid_signal": 132286, "gamma_signal": 52552, "vega_signal": 49844, "option_type": "C", "stock_price": 401.66, "utc_time": 1773153690000}, {"instrument": "TSLA", "mid_signal": -414518, "gamma_signal": 7185, "vega_signal": 22847, "option_type": "P", "stock_price": 401.66, "utc_time": 1773153690000}, {"instrument": "TSLA", "mid_signal": -770377, "gamma_signal": -12247, "vega_signal": -99210, "option_type": "C", "stock_price": 401.85, "utc_time": 1773153695000}, {"instrument": "TSLA", "mid_signal": 118828, "gamma_signal": 9542, "vega_signal": -71087, "option_type": "P", "stock_price": 401.87, "utc_time": 1773153695000}, {"instrument": "TSLA", "mid_signal": -2227557, "gamma_signal": -81963, "vega_signal": -278706, "option_type": "C", "stock_price": 401.58, "utc_time": 1773153700000}, {"instrument": "TSLA", "mid_signal": 1047, "gamma_signal": 93, "vega_signal": -62141, "option_type": "P", "stock_price": 401.58, "utc_time": 1773153700000}, {"instrument": "TSLA", "mid_signal": -2125071, "gamma_signal": -63051, "vega_signal": -367003, "option_type": "C", "stock_price": 401.66, "utc_time": 1773153705000}, {"instrument": "TSLA", "mid_signal": 199203, "gamma_signal": 1275, "vega_signal": -22361, "option_type": "P", "stock_price": 401.58, "utc_time": 1773153705000}, {"instrument": "TSLA", "mid_signal": -252217, "gamma_signal": -13859, "vega_signal": -60655, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153710000}, {"instrument": "TSLA", "mid_signal": 19298, "gamma_signal": 5288, "vega_signal": -13112, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153710000}, {"instrument": "TSLA", "mid_signal": -165668, "gamma_signal": -8404, "vega_signal": 71183, "option_type": "C", "stock_price": 401.98, "utc_time": 1773153715000}, {"instrument": "TSLA", "mid_signal": -13318, "gamma_signal": -1902, "vega_signal": -60965, "option_type": "P", "stock_price": 401.98, "utc_time": 1773153715000}, {"instrument": "TSLA", "mid_signal": -1952996, "gamma_signal": -71418, "vega_signal": -331583, "option_type": "C", "stock_price": 401.93, "utc_time": 1773153720000}, {"instrument": "TSLA", "mid_signal": 64312, "gamma_signal": 4407, "vega_signal": -113792, "option_type": "P", "stock_price": 401.93, "utc_time": 1773153720000}, {"instrument": "TSLA", "mid_signal": -991142, "gamma_signal": -99550, "vega_signal": -100052, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153725000}, {"instrument": "TSLA", "mid_signal": 88530, "gamma_signal": -5138, "vega_signal": -5626, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153725000}, {"instrument": "TSLA", "mid_signal": 272006, "gamma_signal": 30197, "vega_signal": 443378, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153730000}, {"instrument": "TSLA", "mid_signal": 166978, "gamma_signal": -10164, "vega_signal": -46502, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153730000}, {"instrument": "TSLA", "mid_signal": -794422, "gamma_signal": -11684, "vega_signal": -86947, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153735000}, {"instrument": "TSLA", "mid_signal": -623630, "gamma_signal": 18125, "vega_signal": 248303, "option_type": "P", "stock_price": 401.91, "utc_time": 1773153735000}, {"instrument": "TSLA", "mid_signal": -547894, "gamma_signal": -6136, "vega_signal": -28123, "option_type": "C", "stock_price": 401.91, "utc_time": 1773153740000}, {"instrument": "TSLA", "mid_signal": -158566, "gamma_signal": 12615, "vega_signal": 113914, "option_type": "P", "stock_price": 401.91, "utc_time": 1773153740000}, {"instrument": "TSLA", "mid_signal": -142869, "gamma_signal": -3262, "vega_signal": 527735, "option_type": "C", "stock_price": 401.7, "utc_time": 1773153745000}, {"instrument": "TSLA", "mid_signal": -153372, "gamma_signal": 1662, "vega_signal": 40751, "option_type": "P", "stock_price": 401.7, "utc_time": 1773153745000}, {"instrument": "TSLA", "mid_signal": -895774, "gamma_signal": -52050, "vega_signal": -232819, "option_type": "C", "stock_price": 401.68, "utc_time": 1773153750000}, {"instrument": "TSLA", "mid_signal": -253648, "gamma_signal": 12842, "vega_signal": 2589, "option_type": "P", "stock_price": 401.68, "utc_time": 1773153750000}, {"instrument": "TSLA", "mid_signal": -1221608, "gamma_signal": -8114, "vega_signal": -124864, "option_type": "C", "stock_price": 401.56, "utc_time": 1773153755000}, {"instrument": "TSLA", "mid_signal": -310570, "gamma_signal": 19606, "vega_signal": 97452, "option_type": "P", "stock_price": 401.51, "utc_time": 1773153755000}, {"instrument": "TSLA", "mid_signal": -545535, "gamma_signal": -14302, "vega_signal": -118398, "option_type": "C", "stock_price": 401.59, "utc_time": 1773153760000}, {"instrument": "TSLA", "mid_signal": 66346, "gamma_signal": 118, "vega_signal": 29941, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153760000}, {"instrument": "TSLA", "mid_signal": -1141982, "gamma_signal": -25752, "vega_signal": -163469, "option_type": "C", "stock_price": 401.64, "utc_time": 1773153765000}, {"instrument": "TSLA", "mid_signal": -978928, "gamma_signal": 51140, "vega_signal": 180726, "option_type": "P", "stock_price": 401.64, "utc_time": 1773153765000}, {"instrument": "TSLA", "mid_signal": 951199, "gamma_signal": 10037, "vega_signal": 507260, "option_type": "C", "stock_price": 401.79, "utc_time": 1773153770000}, {"instrument": "TSLA", "mid_signal": -548470, "gamma_signal": 46631, "vega_signal": 115113, "option_type": "P", "stock_price": 401.79, "utc_time": 1773153770000}, {"instrument": "TSLA", "mid_signal": 1642118, "gamma_signal": 67784, "vega_signal": 361251, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153775000}, {"instrument": "TSLA", "mid_signal": 704407, "gamma_signal": -16153, "vega_signal": -132950, "option_type": "P", "stock_price": 401.89, "utc_time": 1773153775000}, {"instrument": "TSLA", "mid_signal": -1671572, "gamma_signal": -52455, "vega_signal": -427422, "option_type": "C", "stock_price": 401.87, "utc_time": 1773153780000}, {"instrument": "TSLA", "mid_signal": -1351443, "gamma_signal": 135394, "vega_signal": 342395, "option_type": "P", "stock_price": 401.94, "utc_time": 1773153780000}, {"instrument": "TSLA", "mid_signal": -1280806, "gamma_signal": -29096, "vega_signal": -149156, "option_type": "C", "stock_price": 401.82, "utc_time": 1773153785000}, {"instrument": "TSLA", "mid_signal": 565591, "gamma_signal": -13660, "vega_signal": -171672, "option_type": "P", "stock_price": 401.82, "utc_time": 1773153785000}, {"instrument": "TSLA", "mid_signal": -1953697, "gamma_signal": -36771, "vega_signal": -230820, "option_type": "C", "stock_price": 401.53, "utc_time": 1773153790000}, {"instrument": "TSLA", "mid_signal": -868892, "gamma_signal": 43956, "vega_signal": 51356, "option_type": "P", "stock_price": 401.53, "utc_time": 1773153790000}, {"instrument": "TSLA", "mid_signal": -1764567, "gamma_signal": -104761, "vega_signal": -226222, "option_type": "C", "stock_price": 401.35, "utc_time": 1773153795000}, {"instrument": "TSLA", "mid_signal": -1014898, "gamma_signal": 25360, "vega_signal": 241078, "option_type": "P", "stock_price": 401.35, "utc_time": 1773153795000}, {"instrument": "TSLA", "mid_signal": 177092, "gamma_signal": 6876, "vega_signal": -27963, "option_type": "C", "stock_price": 401.52, "utc_time": 1773153800000}, {"instrument": "TSLA", "mid_signal": 1026926, "gamma_signal": -78562, "vega_signal": -398460, "option_type": "P", "stock_price": 401.52, "utc_time": 1773153800000}, {"instrument": "TSLA", "mid_signal": -1151287, "gamma_signal": -61951, "vega_signal": -337697, "option_type": "C", "stock_price": 401.62, "utc_time": 1773153805000}, {"instrument": "TSLA", "mid_signal": -196135, "gamma_signal": 2830, "vega_signal": 14639, "option_type": "P", "stock_price": 401.62, "utc_time": 1773153805000}, {"instrument": "TSLA", "mid_signal": 329211, "gamma_signal": 59532, "vega_signal": 320173, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153810000}, {"instrument": "TSLA", "mid_signal": 1556358, "gamma_signal": -78083, "vega_signal": -269889, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153810000}, {"instrument": "TSLA", "mid_signal": -896142, "gamma_signal": -10688, "vega_signal": 16206, "option_type": "C", "stock_price": 401.5, "utc_time": 1773153815000}, {"instrument": "TSLA", "mid_signal": -346798, "gamma_signal": 25929, "vega_signal": -15457, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153815000}, {"instrument": "TSLA", "mid_signal": -684244, "gamma_signal": 14938, "vega_signal": -132317, "option_type": "C", "stock_price": 401.49, "utc_time": 1773153820000}, {"instrument": "TSLA", "mid_signal": -831638, "gamma_signal": 21605, "vega_signal": 109710, "option_type": "P", "stock_price": 401.76, "utc_time": 1773153820000}, {"instrument": "TSLA", "mid_signal": -623512, "gamma_signal": -391, "vega_signal": 6833, "option_type": "C", "stock_price": 401.76, "utc_time": 1773153825000}, {"instrument": "TSLA", "mid_signal": -1378668, "gamma_signal": 36283, "vega_signal": 132210, "option_type": "P", "stock_price": 401.76, "utc_time": 1773153825000}, {"instrument": "TSLA", "mid_signal": -1143852, "gamma_signal": -37548, "vega_signal": -396544, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153830000}, {"instrument": "TSLA", "mid_signal": -484401, "gamma_signal": -2612, "vega_signal": 125576, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153830000}, {"instrument": "TSLA", "mid_signal": -2453862, "gamma_signal": -86058, "vega_signal": -1747952, "option_type": "C", "stock_price": 401.65, "utc_time": 1773153835000}, {"instrument": "TSLA", "mid_signal": 15299, "gamma_signal": 332, "vega_signal": 3119, "option_type": "P", "stock_price": 401.65, "utc_time": 1773153835000}, {"instrument": "TSLA", "mid_signal": 132899, "gamma_signal": -10047, "vega_signal": 122390, "option_type": "C", "stock_price": 401.46, "utc_time": 1773153840000}, {"instrument": "TSLA", "mid_signal": -356687, "gamma_signal": 21123, "vega_signal": 34310, "option_type": "P", "stock_price": 401.46, "utc_time": 1773153840000}, {"instrument": "TSLA", "mid_signal": 1384526, "gamma_signal": 85900, "vega_signal": 479584, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153845000}, {"instrument": "TSLA", "mid_signal": 284459, "gamma_signal": -12150, "vega_signal": -82839, "option_type": "P", "stock_price": 401.51, "utc_time": 1773153845000}, {"instrument": "TSLA", "mid_signal": -1684799, "gamma_signal": -79041, "vega_signal": -366797, "option_type": "C", "stock_price": 401.54, "utc_time": 1773153850000}, {"instrument": "TSLA", "mid_signal": -368352, "gamma_signal": 7807, "vega_signal": 161078, "option_type": "P", "stock_price": 401.47, "utc_time": 1773153850000}, {"instrument": "TSLA", "mid_signal": -611779, "gamma_signal": -15722, "vega_signal": -14309, "option_type": "C", "stock_price": 401.58, "utc_time": 1773153855000}, {"instrument": "TSLA", "mid_signal": 569677, "gamma_signal": -3863, "vega_signal": 101282, "option_type": "P", "stock_price": 401.58, "utc_time": 1773153855000}, {"instrument": "TSLA", "mid_signal": 87175, "gamma_signal": 3374, "vega_signal": -105980, "option_type": "C", "stock_price": 401.51, "utc_time": 1773153860000}, {"instrument": "TSLA", "mid_signal": -521523, "gamma_signal": 16157, "vega_signal": -45788, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153860000}, {"instrument": "TSLA", "mid_signal": 274287, "gamma_signal": 17633, "vega_signal": 140104, "option_type": "C", "stock_price": 401.5, "utc_time": 1773153865000}, {"instrument": "TSLA", "mid_signal": -254030, "gamma_signal": -141, "vega_signal": -38071, "option_type": "P", "stock_price": 401.5, "utc_time": 1773153865000}, {"instrument": "TSLA", "mid_signal": 118563, "gamma_signal": 3661, "vega_signal": 5330, "option_type": "C", "stock_price": 401.6, "utc_time": 1773153870000}, {"instrument": "TSLA", "mid_signal": -885871, "gamma_signal": 22054, "vega_signal": 13740, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153870000}, {"instrument": "TSLA", "mid_signal": -266712, "gamma_signal": -2006, "vega_signal": -68913, "option_type": "C", "stock_price": 401.75, "utc_time": 1773153875000}, {"instrument": "TSLA", "mid_signal": 144025, "gamma_signal": -12671, "vega_signal": -163721, "option_type": "P", "stock_price": 401.75, "utc_time": 1773153875000}, {"instrument": "TSLA", "mid_signal": 546589, "gamma_signal": 18212, "vega_signal": 192967, "option_type": "C", "stock_price": 401.75, "utc_time": 1773153880000}, {"instrument": "TSLA", "mid_signal": -211431, "gamma_signal": 6565, "vega_signal": 105909, "option_type": "P", "stock_price": 401.75, "utc_time": 1773153880000}, {"instrument": "TSLA", "mid_signal": 293198, "gamma_signal": 3093, "vega_signal": 130834, "option_type": "C", "stock_price": 401.73, "utc_time": 1773153885000}, {"instrument": "TSLA", "mid_signal": 227826, "gamma_signal": -10371, "vega_signal": -11846, "option_type": "P", "stock_price": 401.73, "utc_time": 1773153885000}, {"instrument": "TSLA", "mid_signal": -245408, "gamma_signal": -7367, "vega_signal": -25086, "option_type": "C", "stock_price": 401.71, "utc_time": 1773153890000}, {"instrument": "TSLA", "mid_signal": 220134, "gamma_signal": -10329, "vega_signal": 7002, "option_type": "P", "stock_price": 401.71, "utc_time": 1773153890000}, {"instrument": "TSLA", "mid_signal": -297643, "gamma_signal": -38675, "vega_signal": -18394, "option_type": "C", "stock_price": 401.61, "utc_time": 1773153895000}, {"instrument": "TSLA", "mid_signal": -75054, "gamma_signal": -3165, "vega_signal": -53955, "option_type": "P", "stock_price": 401.6, "utc_time": 1773153895000}, {"instrument": "TSLA", "mid_signal": -197372, "gamma_signal": 2080, "vega_signal": 19681, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153900000}, {"instrument": "TSLA", "mid_signal": -1062341, "gamma_signal": 13635, "vega_signal": 105113, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153900000}, {"instrument": "TSLA", "mid_signal": -434950, "gamma_signal": -26833, "vega_signal": -12522, "option_type": "C", "stock_price": 401.72, "utc_time": 1773153905000}, {"instrument": "TSLA", "mid_signal": -402006, "gamma_signal": 8327, "vega_signal": -21848, "option_type": "P", "stock_price": 401.72, "utc_time": 1773153905000}, {"instrument": "TSLA", "mid_signal": -56624, "gamma_signal": -2865, "vega_signal": 99363, "option_type": "C", "stock_price": 401.78, "utc_time": 1773153910000}, {"instrument": "TSLA", "mid_signal": -427438, "gamma_signal": 5281, "vega_signal": 27645, "option_type": "P", "stock_price": 401.78, "utc_time": 1773153910000}, {"instrument": "TSLA", "mid_signal": 251476, "gamma_signal": 40232, "vega_signal": -162672, "option_type": "C", "stock_price": 401.9, "utc_time": 1773153915000}, {"instrument": "TSLA", "mid_signal": 635401, "gamma_signal": -12127, "vega_signal": 36237, "option_type": "P", "stock_price": 401.9, "utc_time": 1773153915000}, {"instrument": "TSLA", "mid_signal": 164287, "gamma_signal": 8043, "vega_signal": 51218, "option_type": "C", "stock_price": 401.97, "utc_time": 1773153920000}, {"instrument": "TSLA", "mid_signal": 2062515, "gamma_signal": -57801, "vega_signal": -229080, "option_type": "P", "stock_price": 401.97, "utc_time": 1773153920000}, {"instrument": "TSLA", "mid_signal": -1993703, "gamma_signal": -148349, "vega_signal": -490179, "option_type": "C", "stock_price": 402, "utc_time": 1773153925000}, {"instrument": "TSLA", "mid_signal": 1705797, "gamma_signal": -57882, "vega_signal": -313693, "option_type": "P", "stock_price": 402, "utc_time": 1773153925000}, {"instrument": "TSLA", "mid_signal": -1081695, "gamma_signal": -28269, "vega_signal": -103942, "option_type": "C", "stock_price": 401.91, "utc_time": 1773153930000}, {"instrument": "TSLA", "mid_signal": 16004, "gamma_signal": 2479, "vega_signal": 74862, "option_type": "P", "stock_price": 401.91, "utc_time": 1773153930000}, {"instrument": "TSLA", "mid_signal": -627327, "gamma_signal": -28190, "vega_signal": -181546, "option_type": "C", "stock_price": 401.98, "utc_time": 1773153935000}, {"instrument": "TSLA", "mid_signal": 505875, "gamma_signal": -17022, "vega_signal": -278236, "option_type": "P", "stock_price": 401.98, "utc_time": 1773153935000}, {"instrument": "TSLA", "mid_signal": -551498, "gamma_signal": 3853, "vega_signal": -410125, "option_type": "C", "stock_price": 401.89, "utc_time": 1773153940000}, {"instrument": "TSLA", "mid_signal": 628855, "gamma_signal": -33383, "vega_signal": -258819, "option_type": "P", "stock_price": 401.91, "utc_time": 1773153940000}, {"instrument": "TSLA", "mid_signal": -157591, "gamma_signal": -12443, "vega_signal": -176291, "option_type": "C", "stock_price": 401.83, "utc_time": 1773153945000}, {"instrument": "TSLA", "mid_signal": -1054568, "gamma_signal": 23558, "vega_signal": 79760, "option_type": "P", "stock_price": 401.83, "utc_time": 1773153945000}, {"instrument": "TSLA", "mid_signal": 187529, "gamma_signal": 19454, "vega_signal": 132173, "option_type": "C", "stock_price": 401.8, "utc_time": 1773153950000}, {"instrument": "TSLA", "mid_signal": 652554, "gamma_signal": 17063, "vega_signal": -176272, "option_type": "P", "stock_price": 401.8, "utc_time": 1773153950000}, {"instrument": "TSLA", "mid_signal": -495309, "gamma_signal": -21335, "vega_signal": -150493, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153955000}, {"instrument": "TSLA", "mid_signal": -173329, "gamma_signal": 19551, "vega_signal": -53359, "option_type": "P", "stock_price": 401.96, "utc_time": 1773153955000}, {"instrument": "TSLA", "mid_signal": 440295, "gamma_signal": 20663, "vega_signal": 665974, "option_type": "C", "stock_price": 401.84, "utc_time": 1773153960000}, {"instrument": "TSLA", "mid_signal": 341970, "gamma_signal": -6604, "vega_signal": 92973, "option_type": "P", "stock_price": 401.84, "utc_time": 1773153960000}, {"instrument": "TSLA", "mid_signal": 268181, "gamma_signal": 17900, "vega_signal": 121115, "option_type": "C", "stock_price": 401.96, "utc_time": 1773153965000}, {"instrument": "TSLA", "mid_signal": 714273, "gamma_signal": -20045, "vega_signal": -82888, "option_type": "P", "stock_price": 401.96, "utc_time": 1773153965000}, {"instrument": "TSLA", "mid_signal": 168813, "gamma_signal": 23858, "vega_signal": 183127, "option_type": "C", "stock_price": 401.955, "utc_time": 1773153970000}, {"instrument": "TSLA", "mid_signal": 188904, "gamma_signal": 398, "vega_signal": -552496, "option_type": "P", "stock_price": 401.955, "utc_time": 1773153970000}, {"instrument": "TSLA", "mid_signal": -409944, "gamma_signal": -14849, "vega_signal": -101200, "option_type": "C", "stock_price": 402.11, "utc_time": 1773153975000}, {"instrument": "TSLA", "mid_signal": 194241, "gamma_signal": -18010, "vega_signal": -55814, "option_type": "P", "stock_price": 402.11, "utc_time": 1773153975000}, {"instrument": "TSLA", "mid_signal": 280405, "gamma_signal": -4321, "vega_signal": 136033, "option_type": "C", "stock_price": 402.32, "utc_time": 1773153980000}, {"instrument": "TSLA", "mid_signal": 813714, "gamma_signal": -10458, "vega_signal": -758730, "option_type": "P", "stock_price": 402.32, "utc_time": 1773153980000}, {"instrument": "TSLA", "mid_signal": -519231, "gamma_signal": -26187, "vega_signal": -145934, "option_type": "C", "stock_price": 402.32, "utc_time": 1773153985000}, {"instrument": "TSLA", "mid_signal": 1085134, "gamma_signal": -65908, "vega_signal": -348660, "option_type": "P", "stock_price": 402.32, "utc_time": 1773153985000}, {"instrument": "TSLA", "mid_signal": -585321, "gamma_signal": 16931, "vega_signal": -189387, "option_type": "C", "stock_price": 402.43, "utc_time": 1773153990000}, {"instrument": "TSLA", "mid_signal": 1305667, "gamma_signal": -26889, "vega_signal": -105918, "option_type": "P", "stock_price": 402.27, "utc_time": 1773153990000}, {"instrument": "TSLA", "mid_signal": -25510, "gamma_signal": 4295, "vega_signal": -278113, "option_type": "C", "stock_price": 402.34, "utc_time": 1773153995000}, {"instrument": "TSLA", "mid_signal": 675664, "gamma_signal": -10791, "vega_signal": -77589, "option_type": "P", "stock_price": 402.34, "utc_time": 1773153995000}, {"instrument": "TSLA", "mid_signal": 214218, "gamma_signal": 37965, "vega_signal": 100924, "option_type": "C", "stock_price": 402.33, "utc_time": 1773154000000}, {"instrument": "TSLA", "mid_signal": -127370, "gamma_signal": -235, "vega_signal": 62666, "option_type": "P", "stock_price": 402.33, "utc_time": 1773154000000}, {"instrument": "TSLA", "mid_signal": -455916, "gamma_signal": -16953, "vega_signal": -189634, "option_type": "C", "stock_price": 402.46, "utc_time": 1773154005000}, {"instrument": "TSLA", "mid_signal": 750104, "gamma_signal": -15505, "vega_signal": -25499, "option_type": "P", "stock_price": 402.46, "utc_time": 1773154005000}, {"instrument": "TSLA", "mid_signal": -1359499, "gamma_signal": -41356, "vega_signal": -314388, "option_type": "C", "stock_price": 402.5, "utc_time": 1773154010000}, {"instrument": "TSLA", "mid_signal": -821338, "gamma_signal": 17270, "vega_signal": 30344, "option_type": "P", "stock_price": 402.5, "utc_time": 1773154010000}, {"instrument": "TSLA", "mid_signal": 585130, "gamma_signal": 32900, "vega_signal": 134732, "option_type": "C", "stock_price": 402.455, "utc_time": 1773154015000}, {"instrument": "TSLA", "mid_signal": 27466, "gamma_signal": -5700, "vega_signal": 11950, "option_type": "P", "stock_price": 402.455, "utc_time": 1773154015000}, {"instrument": "TSLA", "mid_signal": -2648251, "gamma_signal": -124898, "vega_signal": -606749, "option_type": "C", "stock_price": 402.31, "utc_time": 1773154020000}, {"instrument": "TSLA", "mid_signal": -674852, "gamma_signal": 16070, "vega_signal": -142578, "option_type": "P", "stock_price": 402.31, "utc_time": 1773154020000}, {"instrument": "TSLA", "mid_signal": 484961, "gamma_signal": 53162, "vega_signal": 212031, "option_type": "C", "stock_price": 402.47, "utc_time": 1773154025000}, {"instrument": "TSLA", "mid_signal": -236891, "gamma_signal": 12037, "vega_signal": 77320, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154025000}, {"instrument": "TSLA", "mid_signal": -498764, "gamma_signal": 5773, "vega_signal": -138949, "option_type": "C", "stock_price": 402.28, "utc_time": 1773154030000}, {"instrument": "TSLA", "mid_signal": 657393, "gamma_signal": -15901, "vega_signal": -66917, "option_type": "P", "stock_price": 402.28, "utc_time": 1773154030000}, {"instrument": "TSLA", "mid_signal": 726721, "gamma_signal": 94154, "vega_signal": 259198, "option_type": "C", "stock_price": 402.43, "utc_time": 1773154035000}, {"instrument": "TSLA", "mid_signal": 244786, "gamma_signal": -5625, "vega_signal": -191001, "option_type": "P", "stock_price": 402.43, "utc_time": 1773154035000}, {"instrument": "TSLA", "mid_signal": -908823, "gamma_signal": -62624, "vega_signal": -323040, "option_type": "C", "stock_price": 402.57, "utc_time": 1773154040000}, {"instrument": "TSLA", "mid_signal": 873257, "gamma_signal": -29202, "vega_signal": -178752, "option_type": "P", "stock_price": 402.57, "utc_time": 1773154040000}, {"instrument": "TSLA", "mid_signal": -870397, "gamma_signal": 26849, "vega_signal": -151980, "option_type": "C", "stock_price": 402.47, "utc_time": 1773154045000}, {"instrument": "TSLA", "mid_signal": -399051, "gamma_signal": -3351, "vega_signal": 34892, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154045000}, {"instrument": "TSLA", "mid_signal": 469571, "gamma_signal": 49521, "vega_signal": 188263, "option_type": "C", "stock_price": 402.47, "utc_time": 1773154050000}, {"instrument": "TSLA", "mid_signal": -262161, "gamma_signal": 20441, "vega_signal": 31285, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154050000}, {"instrument": "TSLA", "mid_signal": -298039, "gamma_signal": 421, "vega_signal": -37534, "option_type": "C", "stock_price": 402.38, "utc_time": 1773154055000}, {"instrument": "TSLA", "mid_signal": -56762, "gamma_signal": 2458, "vega_signal": -62349, "option_type": "P", "stock_price": 402.38, "utc_time": 1773154055000}, {"instrument": "TSLA", "mid_signal": 296908, "gamma_signal": 15344, "vega_signal": 78204, "option_type": "C", "stock_price": 402.23, "utc_time": 1773154060000}, {"instrument": "TSLA", "mid_signal": -1006847, "gamma_signal": 17698, "vega_signal": 354183, "option_type": "P", "stock_price": 402.24, "utc_time": 1773154060000}, {"instrument": "TSLA", "mid_signal": -644374, "gamma_signal": -72512, "vega_signal": -236735, "option_type": "C", "stock_price": 401.98, "utc_time": 1773154065000}, {"instrument": "TSLA", "mid_signal": -676490, "gamma_signal": 7325, "vega_signal": 52707, "option_type": "P", "stock_price": 401.98, "utc_time": 1773154065000}, {"instrument": "TSLA", "mid_signal": -1722624, "gamma_signal": -64821, "vega_signal": -1050607, "option_type": "C", "stock_price": 401.98, "utc_time": 1773154070000}, {"instrument": "TSLA", "mid_signal": -156123, "gamma_signal": 12960, "vega_signal": 188625, "option_type": "P", "stock_price": 401.96, "utc_time": 1773154070000}, {"instrument": "TSLA", "mid_signal": -77551, "gamma_signal": -20138, "vega_signal": -146223, "option_type": "C", "stock_price": 402.14, "utc_time": 1773154075000}, {"instrument": "TSLA", "mid_signal": 507178, "gamma_signal": 25548, "vega_signal": 18259, "option_type": "P", "stock_price": 402.065, "utc_time": 1773154075000}, {"instrument": "TSLA", "mid_signal": 94630, "gamma_signal": 4887, "vega_signal": 256777, "option_type": "C", "stock_price": 402.2, "utc_time": 1773154080000}, {"instrument": "TSLA", "mid_signal": -432046, "gamma_signal": 12300, "vega_signal": 57747, "option_type": "P", "stock_price": 402.2, "utc_time": 1773154080000}, {"instrument": "TSLA", "mid_signal": -278838, "gamma_signal": 12977, "vega_signal": -38719, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154085000}, {"instrument": "TSLA", "mid_signal": 214348, "gamma_signal": -2543, "vega_signal": -131380, "option_type": "P", "stock_price": 402.17, "utc_time": 1773154085000}, {"instrument": "TSLA", "mid_signal": 682230, "gamma_signal": 20571, "vega_signal": 94323, "option_type": "C", "stock_price": 402.23, "utc_time": 1773154090000}, {"instrument": "TSLA", "mid_signal": 1095763, "gamma_signal": -20759, "vega_signal": -414998, "option_type": "P", "stock_price": 402.23, "utc_time": 1773154090000}, {"instrument": "TSLA", "mid_signal": -993911, "gamma_signal": -81460, "vega_signal": -268941, "option_type": "C", "stock_price": 402.07, "utc_time": 1773154095000}, {"instrument": "TSLA", "mid_signal": -458450, "gamma_signal": -10246, "vega_signal": 104190, "option_type": "P", "stock_price": 402.07, "utc_time": 1773154095000}, {"instrument": "TSLA", "mid_signal": -85466, "gamma_signal": -9100, "vega_signal": 44883, "option_type": "C", "stock_price": 402.01, "utc_time": 1773154100000}, {"instrument": "TSLA", "mid_signal": 941441, "gamma_signal": -69947, "vega_signal": -302803, "option_type": "P", "stock_price": 402.01, "utc_time": 1773154100000}, {"instrument": "TSLA", "mid_signal": 1865881, "gamma_signal": 131159, "vega_signal": 472711, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154105000}, {"instrument": "TSLA", "mid_signal": 461886, "gamma_signal": -9709, "vega_signal": -60940, "option_type": "P", "stock_price": 402.17, "utc_time": 1773154105000}, {"instrument": "TSLA", "mid_signal": -926973, "gamma_signal": -10727, "vega_signal": -179030, "option_type": "C", "stock_price": 402.14, "utc_time": 1773154110000}, {"instrument": "TSLA", "mid_signal": -277284, "gamma_signal": 25260, "vega_signal": 59699, "option_type": "P", "stock_price": 402.14, "utc_time": 1773154110000}, {"instrument": "TSLA", "mid_signal": -2095716, "gamma_signal": -359568, "vega_signal": -1211064, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154115000}, {"instrument": "TSLA", "mid_signal": 514630, "gamma_signal": -16465, "vega_signal": -103198, "option_type": "P", "stock_price": 402.23, "utc_time": 1773154115000}, {"instrument": "TSLA", "mid_signal": -655478, "gamma_signal": -10482, "vega_signal": -187179, "option_type": "C", "stock_price": 402.29, "utc_time": 1773154120000}, {"instrument": "TSLA", "mid_signal": 784084, "gamma_signal": -16512, "vega_signal": -217175, "option_type": "P", "stock_price": 402.29, "utc_time": 1773154120000}, {"instrument": "TSLA", "mid_signal": -456082, "gamma_signal": -9902, "vega_signal": -162757, "option_type": "C", "stock_price": 402.33, "utc_time": 1773154125000}, {"instrument": "TSLA", "mid_signal": -252235, "gamma_signal": 31938, "vega_signal": 167479, "option_type": "P", "stock_price": 402.3, "utc_time": 1773154125000}, {"instrument": "TSLA", "mid_signal": 79792, "gamma_signal": 21910, "vega_signal": 148518, "option_type": "C", "stock_price": 402.17, "utc_time": 1773154130000}, {"instrument": "TSLA", "mid_signal": -521267, "gamma_signal": 42240, "vega_signal": 293570, "option_type": "P", "stock_price": 402.17, "utc_time": 1773154130000}, {"instrument": "TSLA", "mid_signal": 1257815, "gamma_signal": 216738, "vega_signal": 517162, "option_type": "C", "stock_price": 402, "utc_time": 1773154135000}, {"instrument": "TSLA", "mid_signal": 220479, "gamma_signal": -277, "vega_signal": -124128, "option_type": "P", "stock_price": 402.05, "utc_time": 1773154135000}, {"instrument": "TSLA", "mid_signal": -1213301, "gamma_signal": -66933, "vega_signal": -310707, "option_type": "C", "stock_price": 402.395, "utc_time": 1773154140000}, {"instrument": "TSLA", "mid_signal": 139543, "gamma_signal": -9443, "vega_signal": -132659, "option_type": "P", "stock_price": 402.42, "utc_time": 1773154140000}, {"instrument": "TSLA", "mid_signal": 1248542, "gamma_signal": 45786, "vega_signal": 184107, "option_type": "C", "stock_price": 402.25, "utc_time": 1773154145000}, {"instrument": "TSLA", "mid_signal": -624221, "gamma_signal": 9431, "vega_signal": 150368, "option_type": "P", "stock_price": 402.25, "utc_time": 1773154145000}, {"instrument": "TSLA", "mid_signal": -376603, "gamma_signal": 4129, "vega_signal": -29149, "option_type": "C", "stock_price": 402.05, "utc_time": 1773154150000}, {"instrument": "TSLA", "mid_signal": -272486, "gamma_signal": 1984, "vega_signal": 839920, "option_type": "P", "stock_price": 402.225, "utc_time": 1773154150000}, {"instrument": "TSLA", "mid_signal": -377253, "gamma_signal": -3264, "vega_signal": 82898, "option_type": "C", "stock_price": 402.07, "utc_time": 1773154155000}, {"instrument": "TSLA", "mid_signal": -307565, "gamma_signal": 16788, "vega_signal": -142890, "option_type": "P", "stock_price": 402.07, "utc_time": 1773154155000}, {"instrument": "TSLA", "mid_signal": 390097, "gamma_signal": -3886, "vega_signal": 97230, "option_type": "C", "stock_price": 402.25, "utc_time": 1773154160000}, {"instrument": "TSLA", "mid_signal": 972759, "gamma_signal": -13850, "vega_signal": -98436, "option_type": "P", "stock_price": 402.25, "utc_time": 1773154160000}, {"instrument": "TSLA", "mid_signal": -860845, "gamma_signal": -37329, "vega_signal": -389918, "option_type": "C", "stock_price": 402.26, "utc_time": 1773154165000}, {"instrument": "TSLA", "mid_signal": -577256, "gamma_signal": 26064, "vega_signal": 166743, "option_type": "P", "stock_price": 402.26, "utc_time": 1773154165000}, {"instrument": "TSLA", "mid_signal": 1000232, "gamma_signal": 27280, "vega_signal": 151432, "option_type": "C", "stock_price": 402.22, "utc_time": 1773154170000}, {"instrument": "TSLA", "mid_signal": -123686, "gamma_signal": -1843, "vega_signal": 131860, "option_type": "P", "stock_price": 402.26, "utc_time": 1773154170000}, {"instrument": "TSLA", "mid_signal": -200831, "gamma_signal": 12528, "vega_signal": 133139, "option_type": "C", "stock_price": 402.15, "utc_time": 1773154175000}, {"instrument": "TSLA", "mid_signal": 525756, "gamma_signal": -8542, "vega_signal": -63861, "option_type": "P", "stock_price": 402.15, "utc_time": 1773154175000}, {"instrument": "TSLA", "mid_signal": -326965, "gamma_signal": -4727, "vega_signal": 1083570, "option_type": "C", "stock_price": 402.21, "utc_time": 1773154180000}, {"instrument": "TSLA", "mid_signal": -741797, "gamma_signal": 30549, "vega_signal": 254294, "option_type": "P", "stock_price": 402.21, "utc_time": 1773154180000}, {"instrument": "TSLA", "mid_signal": -195138, "gamma_signal": -4069, "vega_signal": 130453, "option_type": "C", "stock_price": 402.4, "utc_time": 1773154185000}, {"instrument": "TSLA", "mid_signal": -153510, "gamma_signal": 6269, "vega_signal": 46716, "option_type": "P", "stock_price": 402.4, "utc_time": 1773154185000}, {"instrument": "TSLA", "mid_signal": -276484, "gamma_signal": 20616, "vega_signal": 28604, "option_type": "C", "stock_price": 402.38, "utc_time": 1773154190000}, {"instrument": "TSLA", "mid_signal": -896591, "gamma_signal": 24214, "vega_signal": 215096, "option_type": "P", "stock_price": 402.38, "utc_time": 1773154190000}, {"instrument": "TSLA", "mid_signal": -206435, "gamma_signal": 928, "vega_signal": 78226, "option_type": "C", "stock_price": 402.36, "utc_time": 1773154195000}, {"instrument": "TSLA", "mid_signal": 261976, "gamma_signal": 2195, "vega_signal": 22555, "option_type": "P", "stock_price": 402.36, "utc_time": 1773154195000}, {"instrument": "TSLA", "mid_signal": -491927, "gamma_signal": -61051, "vega_signal": -141787, "option_type": "C", "stock_price": 402.52, "utc_time": 1773154200000}, {"instrument": "TSLA", "mid_signal": -195234, "gamma_signal": 18199, "vega_signal": 75800, "option_type": "P", "stock_price": 402.52, "utc_time": 1773154200000}, {"instrument": "TSLA", "mid_signal": 646781, "gamma_signal": 59071, "vega_signal": 77063, "option_type": "C", "stock_price": 402.7, "utc_time": 1773154205000}, {"instrument": "TSLA", "mid_signal": 448350, "gamma_signal": 23678, "vega_signal": 35917, "option_type": "P", "stock_price": 402.7, "utc_time": 1773154205000}, {"instrument": "TSLA", "mid_signal": -290284, "gamma_signal": 29364, "vega_signal": 21177, "option_type": "C", "stock_price": 402.61, "utc_time": 1773154210000}, {"instrument": "TSLA", "mid_signal": -441929, "gamma_signal": 2479, "vega_signal": -35137, "option_type": "P", "stock_price": 402.61, "utc_time": 1773154210000}, {"instrument": "TSLA", "mid_signal": -1061746, "gamma_signal": -84333, "vega_signal": -241248, "option_type": "C", "stock_price": 402.6, "utc_time": 1773154215000}, {"instrument": "TSLA", "mid_signal": 840425, "gamma_signal": -24148, "vega_signal": -49410, "option_type": "P", "stock_price": 402.6, "utc_time": 1773154215000}, {"instrument": "TSLA", "mid_signal": 767028, "gamma_signal": 35691, "vega_signal": 252591, "option_type": "C", "stock_price": 402.64, "utc_time": 1773154220000}, {"instrument": "TSLA", "mid_signal": -22271, "gamma_signal": 15060, "vega_signal": 40446, "option_type": "P", "stock_price": 402.64, "utc_time": 1773154220000}, {"instrument": "TSLA", "mid_signal": 838575, "gamma_signal": 67995, "vega_signal": 18781, "option_type": "C", "stock_price": 402.77, "utc_time": 1773154225000}, {"instrument": "TSLA", "mid_signal": -239428, "gamma_signal": 13837, "vega_signal": 96332, "option_type": "P", "stock_price": 402.77, "utc_time": 1773154225000}, {"instrument": "TSLA", "mid_signal": -13326, "gamma_signal": 39476, "vega_signal": -3789, "option_type": "C", "stock_price": 402.85, "utc_time": 1773154230000}, {"instrument": "TSLA", "mid_signal": -293707, "gamma_signal": 23709, "vega_signal": -1315739, "option_type": "P", "stock_price": 402.82, "utc_time": 1773154230000}, {"instrument": "TSLA", "mid_signal": 1082051, "gamma_signal": 52021, "vega_signal": 191422, "option_type": "C", "stock_price": 402.69, "utc_time": 1773154235000}, {"instrument": "TSLA", "mid_signal": -1561467, "gamma_signal": 76467, "vega_signal": 269535, "option_type": "P", "stock_price": 402.69, "utc_time": 1773154235000}, {"instrument": "TSLA", "mid_signal": -279457, "gamma_signal": -11322, "vega_signal": 233441, "option_type": "C", "stock_price": 402.44, "utc_time": 1773154240000}, {"instrument": "TSLA", "mid_signal": 118146, "gamma_signal": -10696, "vega_signal": -160211, "option_type": "P", "stock_price": 402.44, "utc_time": 1773154240000}, {"instrument": "TSLA", "mid_signal": -1223850, "gamma_signal": -13815, "vega_signal": -141065, "option_type": "C", "stock_price": 402.43, "utc_time": 1773154245000}, {"instrument": "TSLA", "mid_signal": -262898, "gamma_signal": 6078, "vega_signal": 46390, "option_type": "P", "stock_price": 402.47, "utc_time": 1773154245000}, {"instrument": "TSLA", "mid_signal": -304713, "gamma_signal": 16054, "vega_signal": -80352, "option_type": "C", "stock_price": 402.5, "utc_time": 1773154250000}, {"instrument": "TSLA", "mid_signal": 639665, "gamma_signal": -25633, "vega_signal": -383176, "option_type": "P", "stock_price": 402.5, "utc_time": 1773154250000}, {"instrument": "TSLA", "mid_signal": 522524, "gamma_signal": -18821, "vega_signal": 152445, "option_type": "C", "stock_price": 402.71, "utc_time": 1773154255000}, {"instrument": "TSLA", "mid_signal": -25090, "gamma_signal": 18559, "vega_signal": -120667, "option_type": "P", "stock_price": 402.7, "utc_time": 1773154255000}, {"instrument": "TSLA", "mid_signal": 867967, "gamma_signal": 89985, "vega_signal": 114875, "option_type": "C", "stock_price": 402.59, "utc_time": 1773154260000}, {"instrument": "TSLA", "mid_signal": 579709, "gamma_signal": -7805, "vega_signal": -245580, "option_type": "P", "stock_price": 402.59, "utc_time": 1773154260000}, {"instrument": "TSLA", "mid_signal": 2038099, "gamma_signal": 95534, "vega_signal": 900499, "option_type": "C", "stock_price": 402.76, "utc_time": 1773154265000}, {"instrument": "TSLA", "mid_signal": 13232, "gamma_signal": 17266, "vega_signal": 30053, "option_type": "P", "stock_price": 402.76, "utc_time": 1773154265000}, {"instrument": "TSLA", "mid_signal": 368715, "gamma_signal": 16352, "vega_signal": 227496, "option_type": "C", "stock_price": 402.75, "utc_time": 1773154270000}, {"instrument": "TSLA", "mid_signal": -1659983, "gamma_signal": 82879, "vega_signal": 251397, "option_type": "P", "stock_price": 402.75, "utc_time": 1773154270000}, {"instrument": "TSLA", "mid_signal": 213841, "gamma_signal": -34712, "vega_signal": -82785, "option_type": "C", "stock_price": 402.76, "utc_time": 1773154275000}, {"instrument": "TSLA", "mid_signal": -98302, "gamma_signal": -1808, "vega_signal": 88998, "option_type": "P", "stock_price": 402.73, "utc_time": 1773154275000}, {"instrument": "TSLA", "mid_signal": -3016144, "gamma_signal": -232379, "vega_signal": -657330, "option_type": "C", "stock_price": 402.88, "utc_time": 1773154280000}, {"instrument": "TSLA", "mid_signal": -165074, "gamma_signal": 4356, "vega_signal": 74355, "option_type": "P", "stock_price": 402.88, "utc_time": 1773154280000}, {"instrument": "TSLA", "mid_signal": -58225, "gamma_signal": -2594, "vega_signal": -24771, "option_type": "C", "stock_price": 402.98, "utc_time": 1773154285000}, {"instrument": "TSLA", "mid_signal": -262925, "gamma_signal": 14414, "vega_signal": 183383, "option_type": "P", "stock_price": 402.98, "utc_time": 1773154285000}, {"instrument": "TSLA", "mid_signal": -2575380, "gamma_signal": -257538, "vega_signal": -878422, "option_type": "C", "stock_price": 403.17, "utc_time": 1773154290000}, {"instrument": "TSLA", "mid_signal": 483644, "gamma_signal": -17365, "vega_signal": -102111, "option_type": "P", "stock_price": 403.17, "utc_time": 1773154290000}, {"instrument": "TSLA", "mid_signal": -995150, "gamma_signal": -86627, "vega_signal": -285512, "option_type": "C", "stock_price": 403.26, "utc_time": 1773154295000}, {"instrument": "TSLA", "mid_signal": 243853, "gamma_signal": 23315, "vega_signal": 170902, "option_type": "P", "stock_price": 403.26, "utc_time": 1773154295000}, {"instrument": "TSLA", "mid_signal": 1524791, "gamma_signal": 79394, "vega_signal": 434535, "option_type": "C", "stock_price": 403.39, "utc_time": 1773154300000}, {"instrument": "TSLA", "mid_signal": 7416251, "gamma_signal": -497850, "vega_signal": -1965203, "option_type": "P", "stock_price": 403.39, "utc_time": 1773154300000}, {"instrument": "TSLA", "mid_signal": -242786, "gamma_signal": -27421, "vega_signal": -32435, "option_type": "C", "stock_price": 403.45, "utc_time": 1773154305000}, {"instrument": "TSLA", "mid_signal": 394521, "gamma_signal": -14007, "vega_signal": -28594, "option_type": "P", "stock_price": 403.45, "utc_time": 1773154305000}, {"instrument": "TSLA", "mid_signal": -709718, "gamma_signal": 62635, "vega_signal": 57960, "option_type": "C", "stock_price": 403.4, "utc_time": 1773154310000}, {"instrument": "TSLA", "mid_signal": 69832, "gamma_signal": 4303, "vega_signal": -78018, "option_type": "P", "stock_price": 403.4, "utc_time": 1773154310000}, {"instrument": "TSLA", "mid_signal": 1099522, "gamma_signal": 40912, "vega_signal": 167401, "option_type": "C", "stock_price": 403.38, "utc_time": 1773154315000}, {"instrument": "TSLA", "mid_signal": 135475, "gamma_signal": 3422, "vega_signal": -72485, "option_type": "P", "stock_price": 403.38, "utc_time": 1773154315000}, {"instrument": "TSLA", "mid_signal": -1265783, "gamma_signal": -35391, "vega_signal": -328371, "option_type": "C", "stock_price": 403.34, "utc_time": 1773154320000}, {"instrument": "TSLA", "mid_signal": -568160, "gamma_signal": 33685, "vega_signal": 251411, "option_type": "P", "stock_price": 403.34, "utc_time": 1773154320000}, {"instrument": "TSLA", "mid_signal": 133738, "gamma_signal": 22811, "vega_signal": 173839, "option_type": "C", "stock_price": 403.31, "utc_time": 1773154325000}, {"instrument": "TSLA", "mid_signal": -104690, "gamma_signal": 23637, "vega_signal": -52256, "option_type": "P", "stock_price": 403.28, "utc_time": 1773154325000}, {"instrument": "TSLA", "mid_signal": -2304012, "gamma_signal": -117194, "vega_signal": -158131, "option_type": "C", "stock_price": 403.3, "utc_time": 1773154330000}, {"instrument": "TSLA", "mid_signal": 270655, "gamma_signal": -8461, "vega_signal": 75576, "option_type": "P", "stock_price": 403.3, "utc_time": 1773154330000}, {"instrument": "TSLA", "mid_signal": 484265, "gamma_signal": -34101, "vega_signal": 138712, "option_type": "C", "stock_price": 403.21, "utc_time": 1773154335000}, {"instrument": "TSLA", "mid_signal": 651969, "gamma_signal": -16051, "vega_signal": -236964, "option_type": "P", "stock_price": 403.25, "utc_time": 1773154335000}, {"instrument": "TSLA", "mid_signal": -502052, "gamma_signal": -11363, "vega_signal": -256147, "option_type": "C", "stock_price": 403.29, "utc_time": 1773154340000}, {"instrument": "TSLA", "mid_signal": -18527, "gamma_signal": -706, "vega_signal": -85519, "option_type": "P", "stock_price": 403.325, "utc_time": 1773154340000}, {"instrument": "TSLA", "mid_signal": 718240, "gamma_signal": 20790, "vega_signal": 292697, "option_type": "C", "stock_price": 403.44, "utc_time": 1773154345000}, {"instrument": "TSLA", "mid_signal": 497591, "gamma_signal": 584, "vega_signal": -31960, "option_type": "P", "stock_price": 403.44, "utc_time": 1773154345000}, {"instrument": "TSLA", "mid_signal": 1425891, "gamma_signal": 77752, "vega_signal": 354379, "option_type": "C", "stock_price": 403.35, "utc_time": 1773154350000}, {"instrument": "TSLA", "mid_signal": 407505, "gamma_signal": -8124, "vega_signal": -191096, "option_type": "P", "stock_price": 403.35, "utc_time": 1773154350000}, {"instrument": "TSLA", "mid_signal": 1332584, "gamma_signal": 86911, "vega_signal": 350600, "option_type": "C", "stock_price": 403.2, "utc_time": 1773154355000}, {"instrument": "TSLA", "mid_signal": -523914, "gamma_signal": 8829, "vega_signal": 37138, "option_type": "P", "stock_price": 403.2, "utc_time": 1773154355000}, {"instrument": "TSLA", "mid_signal": -454704, "gamma_signal": -9494, "vega_signal": -84613, "option_type": "C", "stock_price": 403.19, "utc_time": 1773154360000}, {"instrument": "TSLA", "mid_signal": -492706, "gamma_signal": 13010, "vega_signal": 54800, "option_type": "P", "stock_price": 403.19, "utc_time": 1773154360000}, {"instrument": "TSLA", "mid_signal": -288592, "gamma_signal": -28169, "vega_signal": -63083, "option_type": "C", "stock_price": 403.41, "utc_time": 1773154365000}, {"instrument": "TSLA", "mid_signal": 200504, "gamma_signal": -18889, "vega_signal": -102234, "option_type": "P", "stock_price": 403.36, "utc_time": 1773154365000}, {"instrument": "TSLA", "mid_signal": 899835, "gamma_signal": 56227, "vega_signal": 217662, "option_type": "C", "stock_price": 403.43, "utc_time": 1773154370000}, {"instrument": "TSLA", "mid_signal": -560773, "gamma_signal": 60373, "vega_signal": 68430, "option_type": "P", "stock_price": 403.41, "utc_time": 1773154370000}, {"instrument": "TSLA", "mid_signal": 558164, "gamma_signal": 29147, "vega_signal": -164186, "option_type": "C", "stock_price": 403.52, "utc_time": 1773154375000}, {"instrument": "TSLA", "mid_signal": 147283, "gamma_signal": 15594, "vega_signal": -79753, "option_type": "P", "stock_price": 403.52, "utc_time": 1773154375000}, {"instrument": "TSLA", "mid_signal": -131848, "gamma_signal": 6276, "vega_signal": 310964, "option_type": "C", "stock_price": 403.5, "utc_time": 1773154380000}, {"instrument": "TSLA", "mid_signal": 576333, "gamma_signal": -21522, "vega_signal": -169392, "option_type": "P", "stock_price": 403.5, "utc_time": 1773154380000}, {"instrument": "TSLA", "mid_signal": 1559133, "gamma_signal": 67747, "vega_signal": 58324, "option_type": "C", "stock_price": 403.45, "utc_time": 1773154385000}, {"instrument": "TSLA", "mid_signal": 1202398, "gamma_signal": -37676, "vega_signal": -201437, "option_type": "P", "stock_price": 403.45, "utc_time": 1773154385000}, {"instrument": "TSLA", "mid_signal": -913789, "gamma_signal": -76611, "vega_signal": -125926, "option_type": "C", "stock_price": 403.51, "utc_time": 1773154390000}, {"instrument": "TSLA", "mid_signal": 890735, "gamma_signal": -45313, "vega_signal": -182863, "option_type": "P", "stock_price": 403.51, "utc_time": 1773154390000}, {"instrument": "TSLA", "mid_signal": 732014, "gamma_signal": 51089, "vega_signal": 163422, "option_type": "C", "stock_price": 403.61, "utc_time": 1773154395000}, {"instrument": "TSLA", "mid_signal": 626349, "gamma_signal": -2272, "vega_signal": -57324, "option_type": "P", "stock_price": 403.61, "utc_time": 1773154395000}, {"instrument": "TSLA", "mid_signal": -180814, "gamma_signal": -3078, "vega_signal": -95794, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154400000}, {"instrument": "TSLA", "mid_signal": 2039963, "gamma_signal": -92998, "vega_signal": -544163, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154400000}, {"instrument": "TSLA", "mid_signal": -896615, "gamma_signal": -67384, "vega_signal": -517702, "option_type": "C", "stock_price": 403.94, "utc_time": 1773154405000}, {"instrument": "TSLA", "mid_signal": 731608, "gamma_signal": -23220, "vega_signal": -307783, "option_type": "P", "stock_price": 403.94, "utc_time": 1773154405000}, {"instrument": "TSLA", "mid_signal": 531688, "gamma_signal": -3743, "vega_signal": 347028, "option_type": "C", "stock_price": 403.96, "utc_time": 1773154410000}, {"instrument": "TSLA", "mid_signal": -893876, "gamma_signal": 99358, "vega_signal": 381718, "option_type": "P", "stock_price": 404.05, "utc_time": 1773154410000}, {"instrument": "TSLA", "mid_signal": -1257017, "gamma_signal": -113089, "vega_signal": -135079, "option_type": "C", "stock_price": 404.12, "utc_time": 1773154415000}, {"instrument": "TSLA", "mid_signal": -802131, "gamma_signal": 62485, "vega_signal": 265412, "option_type": "P", "stock_price": 404.12, "utc_time": 1773154415000}, {"instrument": "TSLA", "mid_signal": 1816133, "gamma_signal": 102431, "vega_signal": 260942, "option_type": "C", "stock_price": 404.03, "utc_time": 1773154420000}, {"instrument": "TSLA", "mid_signal": 618298, "gamma_signal": -21273, "vega_signal": -430477, "option_type": "P", "stock_price": 404.03, "utc_time": 1773154420000}, {"instrument": "TSLA", "mid_signal": -1956991, "gamma_signal": -97205, "vega_signal": -875699, "option_type": "C", "stock_price": 404, "utc_time": 1773154425000}, {"instrument": "TSLA", "mid_signal": 1102763, "gamma_signal": -36991, "vega_signal": -522845, "option_type": "P", "stock_price": 404, "utc_time": 1773154425000}, {"instrument": "TSLA", "mid_signal": -1037642, "gamma_signal": -62141, "vega_signal": -518686, "option_type": "C", "stock_price": 403.87, "utc_time": 1773154430000}, {"instrument": "TSLA", "mid_signal": -1264189, "gamma_signal": 21904, "vega_signal": 194759, "option_type": "P", "stock_price": 403.87, "utc_time": 1773154430000}, {"instrument": "TSLA", "mid_signal": -648413, "gamma_signal": -18466, "vega_signal": -716, "option_type": "C", "stock_price": 403.9, "utc_time": 1773154435000}, {"instrument": "TSLA", "mid_signal": 504446, "gamma_signal": -33433, "vega_signal": -236869, "option_type": "P", "stock_price": 403.9, "utc_time": 1773154435000}, {"instrument": "TSLA", "mid_signal": 537351, "gamma_signal": 55680, "vega_signal": 238504, "option_type": "C", "stock_price": 403.98, "utc_time": 1773154440000}, {"instrument": "TSLA", "mid_signal": -420218, "gamma_signal": 15919, "vega_signal": 39914, "option_type": "P", "stock_price": 403.98, "utc_time": 1773154440000}, {"instrument": "TSLA", "mid_signal": 824211, "gamma_signal": 20069, "vega_signal": 353864, "option_type": "C", "stock_price": 404.02, "utc_time": 1773154445000}, {"instrument": "TSLA", "mid_signal": 269915, "gamma_signal": 12185, "vega_signal": -48305, "option_type": "P", "stock_price": 404.02, "utc_time": 1773154445000}, {"instrument": "TSLA", "mid_signal": -255625, "gamma_signal": -39552, "vega_signal": 181972, "option_type": "C", "stock_price": 404, "utc_time": 1773154450000}, {"instrument": "TSLA", "mid_signal": 161921, "gamma_signal": -2110, "vega_signal": 53382, "option_type": "P", "stock_price": 404, "utc_time": 1773154450000}, {"instrument": "TSLA", "mid_signal": 328871, "gamma_signal": 12054, "vega_signal": 316765, "option_type": "C", "stock_price": 403.84, "utc_time": 1773154455000}, {"instrument": "TSLA", "mid_signal": -684820, "gamma_signal": 29394, "vega_signal": 186613, "option_type": "P", "stock_price": 403.84, "utc_time": 1773154455000}, {"instrument": "TSLA", "mid_signal": -1257825, "gamma_signal": -49536, "vega_signal": -28923, "option_type": "C", "stock_price": 403.87, "utc_time": 1773154460000}, {"instrument": "TSLA", "mid_signal": -260249, "gamma_signal": 47352, "vega_signal": -233105, "option_type": "P", "stock_price": 403.87, "utc_time": 1773154460000}, {"instrument": "TSLA", "mid_signal": -226084, "gamma_signal": 63032, "vega_signal": 15724, "option_type": "C", "stock_price": 403.85, "utc_time": 1773154465000}, {"instrument": "TSLA", "mid_signal": -958842, "gamma_signal": 17055, "vega_signal": 149178, "option_type": "P", "stock_price": 403.85, "utc_time": 1773154465000}, {"instrument": "TSLA", "mid_signal": -854688, "gamma_signal": -29961, "vega_signal": -71642, "option_type": "C", "stock_price": 403.81, "utc_time": 1773154470000}, {"instrument": "TSLA", "mid_signal": -512337, "gamma_signal": 16142, "vega_signal": -32801, "option_type": "P", "stock_price": 403.81, "utc_time": 1773154470000}, {"instrument": "TSLA", "mid_signal": -790381, "gamma_signal": -25903, "vega_signal": 73181, "option_type": "C", "stock_price": 403.81, "utc_time": 1773154475000}, {"instrument": "TSLA", "mid_signal": -1615428, "gamma_signal": 61440, "vega_signal": 296285, "option_type": "P", "stock_price": 403.74, "utc_time": 1773154475000}, {"instrument": "TSLA", "mid_signal": 1052600, "gamma_signal": 47422, "vega_signal": 171587, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154480000}, {"instrument": "TSLA", "mid_signal": -287382, "gamma_signal": 47512, "vega_signal": 137973, "option_type": "P", "stock_price": 403.82, "utc_time": 1773154480000}, {"instrument": "TSLA", "mid_signal": 37040, "gamma_signal": -20413, "vega_signal": 409508, "option_type": "C", "stock_price": 403.76, "utc_time": 1773154485000}, {"instrument": "TSLA", "mid_signal": -856894, "gamma_signal": 50342, "vega_signal": -31714, "option_type": "P", "stock_price": 403.76, "utc_time": 1773154485000}, {"instrument": "TSLA", "mid_signal": 386065, "gamma_signal": 21645, "vega_signal": 124597, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154490000}, {"instrument": "TSLA", "mid_signal": -39587, "gamma_signal": 6023, "vega_signal": 91699, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154490000}, {"instrument": "TSLA", "mid_signal": -45218, "gamma_signal": 4516, "vega_signal": 189320, "option_type": "C", "stock_price": 403.89, "utc_time": 1773154495000}, {"instrument": "TSLA", "mid_signal": -1219, "gamma_signal": 2573, "vega_signal": 88913, "option_type": "P", "stock_price": 403.89, "utc_time": 1773154495000}, {"instrument": "TSLA", "mid_signal": 383925, "gamma_signal": 20275, "vega_signal": 61461, "option_type": "C", "stock_price": 403.79, "utc_time": 1773154500000}, {"instrument": "TSLA", "mid_signal": -538856, "gamma_signal": 5278, "vega_signal": 104093, "option_type": "P", "stock_price": 403.89, "utc_time": 1773154500000}, {"instrument": "TSLA", "mid_signal": -452434, "gamma_signal": -5430, "vega_signal": -49128, "option_type": "C", "stock_price": 403.8, "utc_time": 1773154505000}, {"instrument": "TSLA", "mid_signal": 161549, "gamma_signal": -9791, "vega_signal": -218986, "option_type": "P", "stock_price": 403.8, "utc_time": 1773154505000}, {"instrument": "TSLA", "mid_signal": 981985, "gamma_signal": 142319, "vega_signal": 361623, "option_type": "C", "stock_price": 403.59, "utc_time": 1773154510000}, {"instrument": "TSLA", "mid_signal": 115764, "gamma_signal": -12594, "vega_signal": -7980, "option_type": "P", "stock_price": 403.59, "utc_time": 1773154510000}, {"instrument": "TSLA", "mid_signal": 476281, "gamma_signal": -22286, "vega_signal": -10646, "option_type": "C", "stock_price": 403.75, "utc_time": 1773154515000}, {"instrument": "TSLA", "mid_signal": -138268, "gamma_signal": 10961, "vega_signal": 92610, "option_type": "P", "stock_price": 403.73, "utc_time": 1773154515000}, {"instrument": "TSLA", "mid_signal": -1334929, "gamma_signal": -235536, "vega_signal": -404481, "option_type": "C", "stock_price": 403.73, "utc_time": 1773154520000}, {"instrument": "TSLA", "mid_signal": 720052, "gamma_signal": -29879, "vega_signal": -168272, "option_type": "P", "stock_price": 403.71, "utc_time": 1773154520000}, {"instrument": "TSLA", "mid_signal": 1731398, "gamma_signal": 56629, "vega_signal": 894213, "option_type": "C", "stock_price": 403.69, "utc_time": 1773154525000}, {"instrument": "TSLA", "mid_signal": -46417, "gamma_signal": -15106, "vega_signal": -24696, "option_type": "P", "stock_price": 403.69, "utc_time": 1773154525000}, {"instrument": "TSLA", "mid_signal": -1132263, "gamma_signal": -39750, "vega_signal": -220182, "option_type": "C", "stock_price": 403.74, "utc_time": 1773154530000}, {"instrument": "TSLA", "mid_signal": 702451, "gamma_signal": -7493, "vega_signal": -33791, "option_type": "P", "stock_price": 403.74, "utc_time": 1773154530000}, {"instrument": "TSLA", "mid_signal": -423339, "gamma_signal": -19654, "vega_signal": -56877, "option_type": "C", "stock_price": 403.64, "utc_time": 1773154535000}, {"instrument": "TSLA", "mid_signal": 1053127, "gamma_signal": -26872, "vega_signal": -333763, "option_type": "P", "stock_price": 403.62, "utc_time": 1773154535000}, {"instrument": "TSLA", "mid_signal": -1369301, "gamma_signal": -21366, "vega_signal": -150625, "option_type": "C", "stock_price": 403.58, "utc_time": 1773154540000}, {"instrument": "TSLA", "mid_signal": -19900, "gamma_signal": -585, "vega_signal": 13295, "option_type": "P", "stock_price": 403.58, "utc_time": 1773154540000}, {"instrument": "TSLA", "mid_signal": 143327, "gamma_signal": 3416, "vega_signal": 96219, "option_type": "C", "stock_price": 403.74, "utc_time": 1773154545000}, {"instrument": "TSLA", "mid_signal": -772659, "gamma_signal": 29006, "vega_signal": 251759, "option_type": "P", "stock_price": 403.74, "utc_time": 1773154545000}, {"instrument": "TSLA", "mid_signal": -30550, "gamma_signal": 9233, "vega_signal": -75161, "option_type": "C", "stock_price": 403.73, "utc_time": 1773154550000}, {"instrument": "TSLA", "mid_signal": -68598, "gamma_signal": -16604, "vega_signal": -25860, "option_type": "P", "stock_price": 403.73, "utc_time": 1773154550000}, {"instrument": "TSLA", "mid_signal": 1029953, "gamma_signal": 14826, "vega_signal": 175162, "option_type": "C", "stock_price": 403.84, "utc_time": 1773154555000}, {"instrument": "TSLA", "mid_signal": -786466, "gamma_signal": 55936, "vega_signal": 346353, "option_type": "P", "stock_price": 403.84, "utc_time": 1773154555000}, {"instrument": "TSLA", "mid_signal": -39268, "gamma_signal": 52453, "vega_signal": -346118, "option_type": "C", "stock_price": 403.75, "utc_time": 1773154560000}, {"instrument": "TSLA", "mid_signal": -8336, "gamma_signal": 8294, "vega_signal": -133128, "option_type": "P", "stock_price": 403.75, "utc_time": 1773154560000}, {"instrument": "TSLA", "mid_signal": 64133, "gamma_signal": -1589, "vega_signal": -88044, "option_type": "C", "stock_price": 403.94, "utc_time": 1773154565000}, {"instrument": "TSLA", "mid_signal": 289996, "gamma_signal": -13789, "vega_signal": -25548, "option_type": "P", "stock_price": 403.94, "utc_time": 1773154565000}, {"instrument": "TSLA", "mid_signal": -297381, "gamma_signal": -45170, "vega_signal": -70269, "option_type": "C", "stock_price": 403.92, "utc_time": 1773154570000}, {"instrument": "TSLA", "mid_signal": -144539, "gamma_signal": 4340, "vega_signal": 62254, "option_type": "P", "stock_price": 403.92, "utc_time": 1773154570000}, {"instrument": "TSLA", "mid_signal": -437475, "gamma_signal": -31269, "vega_signal": -204982, "option_type": "C", "stock_price": 403.9, "utc_time": 1773154575000}, {"instrument": "TSLA", "mid_signal": 459988, "gamma_signal": -8786, "vega_signal": -92077, "option_type": "P", "stock_price": 403.9, "utc_time": 1773154575000}, {"instrument": "TSLA", "mid_signal": -366262, "gamma_signal": 10014, "vega_signal": 11356, "option_type": "C", "stock_price": 404.05, "utc_time": 1773154580000}, {"instrument": "TSLA", "mid_signal": 465538, "gamma_signal": 8749, "vega_signal": -41140, "option_type": "P", "stock_price": 404.03, "utc_time": 1773154580000}, {"instrument": "TSLA", "mid_signal": -353346, "gamma_signal": 3233, "vega_signal": -88262, "option_type": "C", "stock_price": 404.1, "utc_time": 1773154585000}, {"instrument": "TSLA", "mid_signal": 429758, "gamma_signal": -21003, "vega_signal": -143059, "option_type": "P", "stock_price": 404.1, "utc_time": 1773154585000}, {"instrument": "TSLA", "mid_signal": 961070, "gamma_signal": 29288, "vega_signal": 143017, "option_type": "C", "stock_price": 404.1, "utc_time": 1773154590000}, {"instrument": "TSLA", "mid_signal": 889105, "gamma_signal": -23724, "vega_signal": -997649, "option_type": "P", "stock_price": 404.1, "utc_time": 1773154590000}, {"instrument": "TSLA", "mid_signal": 1102197, "gamma_signal": 25990, "vega_signal": 68134, "option_type": "C", "stock_price": 404.18, "utc_time": 1773154595000}, {"instrument": "TSLA", "mid_signal": -132716, "gamma_signal": 22132, "vega_signal": 87692, "option_type": "P", "stock_price": 404.18, "utc_time": 1773154595000}, {"instrument": "TSLA", "mid_signal": 707374, "gamma_signal": 60372, "vega_signal": 764728, "option_type": "C", "stock_price": 404.21, "utc_time": 1773154600000}, {"instrument": "TSLA", "mid_signal": 311403, "gamma_signal": 13085, "vega_signal": 163261, "option_type": "P", "stock_price": 404.21, "utc_time": 1773154600000}, {"instrument": "TSLA", "mid_signal": -283322, "gamma_signal": -10047, "vega_signal": 846068, "option_type": "C", "stock_price": 404.185, "utc_time": 1773154605000}, {"instrument": "TSLA", "mid_signal": 953384, "gamma_signal": -8645, "vega_signal": 39375, "option_type": "P", "stock_price": 404.14, "utc_time": 1773154605000}, {"instrument": "TSLA", "mid_signal": -650051, "gamma_signal": -629, "vega_signal": -1629657, "option_type": "C", "stock_price": 404.31, "utc_time": 1773154610000}, {"instrument": "TSLA", "mid_signal": 1020528, "gamma_signal": -27252, "vega_signal": -41831, "option_type": "P", "stock_price": 404.31, "utc_time": 1773154610000}, {"instrument": "TSLA", "mid_signal": 429599, "gamma_signal": 8829, "vega_signal": 225584, "option_type": "C", "stock_price": 404.395, "utc_time": 1773154615000}, {"instrument": "TSLA", "mid_signal": 144765, "gamma_signal": 8112, "vega_signal": -79110, "option_type": "P", "stock_price": 404.395, "utc_time": 1773154615000}, {"instrument": "TSLA", "mid_signal": 1021477, "gamma_signal": 24204, "vega_signal": 224329, "option_type": "C", "stock_price": 404.47, "utc_time": 1773154620000}, {"instrument": "TSLA", "mid_signal": 1492658, "gamma_signal": -67657, "vega_signal": -67487, "option_type": "P", "stock_price": 404.43, "utc_time": 1773154620000}, {"instrument": "TSLA", "mid_signal": 762388, "gamma_signal": 62685, "vega_signal": 388006, "option_type": "C", "stock_price": 404.4, "utc_time": 1773154625000}, {"instrument": "TSLA", "mid_signal": 1177829, "gamma_signal": -53822, "vega_signal": -188866, "option_type": "P", "stock_price": 404.4, "utc_time": 1773154625000}, {"instrument": "TSLA", "mid_signal": 282613, "gamma_signal": 17968, "vega_signal": 217148, "option_type": "C", "stock_price": 404.48, "utc_time": 1773154630000}, {"instrument": "TSLA", "mid_signal": 777969, "gamma_signal": -35588, "vega_signal": -51711, "option_type": "P", "stock_price": 404.48, "utc_time": 1773154630000}, {"instrument": "TSLA", "mid_signal": 1205633, "gamma_signal": 591, "vega_signal": 107549, "option_type": "C", "stock_price": 404.41, "utc_time": 1773154635000}, {"instrument": "TSLA", "mid_signal": -64938, "gamma_signal": 7559, "vega_signal": 188850, "option_type": "P", "stock_price": 404.41, "utc_time": 1773154635000}, {"instrument": "TSLA", "mid_signal": -1052754, "gamma_signal": -57676, "vega_signal": -1430787, "option_type": "C", "stock_price": 404.5, "utc_time": 1773154640000}, {"instrument": "TSLA", "mid_signal": 1465021, "gamma_signal": -34725, "vega_signal": -560814, "option_type": "P", "stock_price": 404.5, "utc_time": 1773154640000}, {"instrument": "TSLA", "mid_signal": -488784, "gamma_signal": 13330, "vega_signal": -176782, "option_type": "C", "stock_price": 404.48, "utc_time": 1773154645000}, {"instrument": "TSLA", "mid_signal": 290969, "gamma_signal": 2256, "vega_signal": 142335, "option_type": "P", "stock_price": 404.48, "utc_time": 1773154645000}, {"instrument": "TSLA", "mid_signal": 841162, "gamma_signal": 33604, "vega_signal": 326463, "option_type": "C", "stock_price": 404.5, "utc_time": 1773154650000}, {"instrument": "TSLA", "mid_signal": 422939, "gamma_signal": -7534, "vega_signal": -98622, "option_type": "P", "stock_price": 404.5, "utc_time": 1773154650000}, {"instrument": "TSLA", "mid_signal": -483277, "gamma_signal": -45635, "vega_signal": -196126, "option_type": "C", "stock_price": 404.45, "utc_time": 1773154655000}, {"instrument": "TSLA", "mid_signal": 467374, "gamma_signal": -17604, "vega_signal": -25627, "option_type": "P", "stock_price": 404.45, "utc_time": 1773154655000}, {"instrument": "TSLA", "mid_signal": 36398, "gamma_signal": 4299, "vega_signal": 322885, "option_type": "C", "stock_price": 404.45, "utc_time": 1773154660000}, {"instrument": "TSLA", "mid_signal": 260474, "gamma_signal": -16494, "vega_signal": -93342, "option_type": "P", "stock_price": 404.45, "utc_time": 1773154660000}, {"instrument": "TSLA", "mid_signal": 689694, "gamma_signal": 66970, "vega_signal": 436667, "option_type": "C", "stock_price": 404.54, "utc_time": 1773154665000}, {"instrument": "TSLA", "mid_signal": 533774, "gamma_signal": -9339, "vega_signal": 25722, "option_type": "P", "stock_price": 404.54, "utc_time": 1773154665000}, {"instrument": "TSLA", "mid_signal": -1598883, "gamma_signal": -83902, "vega_signal": -111222, "option_type": "C", "stock_price": 404.74, "utc_time": 1773154670000}, {"instrument": "TSLA", "mid_signal": 1091101, "gamma_signal": -22100, "vega_signal": -268433, "option_type": "P", "stock_price": 404.7, "utc_time": 1773154670000}, {"instrument": "TSLA", "mid_signal": -1681763, "gamma_signal": -153685, "vega_signal": -540834, "option_type": "C", "stock_price": 404.75, "utc_time": 1773154675000}, {"instrument": "TSLA", "mid_signal": 677309, "gamma_signal": -36897, "vega_signal": -164743, "option_type": "P", "stock_price": 404.75, "utc_time": 1773154675000}, {"instrument": "TSLA", "mid_signal": 1536427, "gamma_signal": 71935, "vega_signal": 271640, "option_type": "C", "stock_price": 404.89, "utc_time": 1773154680000}, {"instrument": "TSLA", "mid_signal": 348836, "gamma_signal": -19662, "vega_signal": -85078, "option_type": "P", "stock_price": 404.89, "utc_time": 1773154680000}, {"instrument": "TSLA", "mid_signal": -1425967, "gamma_signal": -74014, "vega_signal": -352949, "option_type": "C", "stock_price": 404.77, "utc_time": 1773154685000}, {"instrument": "TSLA", "mid_signal": -641191, "gamma_signal": 6437, "vega_signal": 123062, "option_type": "P", "stock_price": 404.77, "utc_time": 1773154685000}, {"instrument": "TSLA", "mid_signal": 3004523, "gamma_signal": 168832, "vega_signal": 833496, "option_type": "C", "stock_price": 404.66, "utc_time": 1773154690000}, {"instrument": "TSLA", "mid_signal": 240092, "gamma_signal": 2125, "vega_signal": 59351, "option_type": "P", "stock_price": 404.66, "utc_time": 1773154690000}, {"instrument": "TSLA", "mid_signal": 342047, "gamma_signal": 55918, "vega_signal": 313362, "option_type": "C", "stock_price": 404.66, "utc_time": 1773154695000}, {"instrument": "TSLA", "mid_signal": -580393, "gamma_signal": 9702, "vega_signal": -304552, "option_type": "P", "stock_price": 404.6, "utc_time": 1773154695000}, {"instrument": "TSLA", "mid_signal": 290051, "gamma_signal": 56269, "vega_signal": 616514, "option_type": "C", "stock_price": 404.6, "utc_time": 1773154700000}, {"instrument": "TSLA", "mid_signal": -118928, "gamma_signal": -8406, "vega_signal": -2176, "option_type": "P", "stock_price": 404.57, "utc_time": 1773154700000}, {"instrument": "TSLA", "mid_signal": -361991, "gamma_signal": -33656, "vega_signal": 110402, "option_type": "C", "stock_price": 404.58, "utc_time": 1773154705000}, {"instrument": "TSLA", "mid_signal": -220582, "gamma_signal": 17072, "vega_signal": 47628, "option_type": "P", "stock_price": 404.58, "utc_time": 1773154705000}, {"instrument": "TSLA", "mid_signal": 759876, "gamma_signal": 35780, "vega_signal": 167833, "option_type": "C", "stock_price": 404.54, "utc_time": 1773154710000}, {"instrument": "TSLA", "mid_signal": -974912, "gamma_signal": 39402, "vega_signal": 126433, "option_type": "P", "stock_price": 404.54, "utc_time": 1773154710000}, {"instrument": "TSLA", "mid_signal": 1878741, "gamma_signal": 89228, "vega_signal": 729822, "option_type": "C", "stock_price": 404.42, "utc_time": 1773154715000}, {"instrument": "TSLA", "mid_signal": -377522, "gamma_signal": 9169, "vega_signal": 12064, "option_type": "P", "stock_price": 404.45, "utc_time": 1773154715000}, {"instrument": "TSLA", "mid_signal": 840783, "gamma_signal": 28943, "vega_signal": 470843, "option_type": "C", "stock_price": 404.44, "utc_time": 1773154720000}, {"instrument": "TSLA", "mid_signal": 176180, "gamma_signal": 6153, "vega_signal": -21161, "option_type": "P", "stock_price": 404.44, "utc_time": 1773154720000}, {"instrument": "TSLA", "mid_signal": 292253, "gamma_signal": 6086, "vega_signal": 319128, "option_type": "C", "stock_price": 404.54, "utc_time": 1773154725000}, {"instrument": "TSLA", "mid_signal": -602022, "gamma_signal": 23339, "vega_signal": 268603, "option_type": "P", "stock_price": 404.54, "utc_time": 1773154725000}, {"instrument": "TSLA", "mid_signal": -64268, "gamma_signal": 36419, "vega_signal": 104564, "option_type": "C", "stock_price": 404.37, "utc_time": 1773154730000}, {"instrument": "TSLA", "mid_signal": -495204, "gamma_signal": 10010, "vega_signal": -197483, "option_type": "P", "stock_price": 404.39, "utc_time": 1773154730000}, {"instrument": "TSLA", "mid_signal": 931216, "gamma_signal": 48866, "vega_signal": 49654, "option_type": "C", "stock_price": 404.38, "utc_time": 1773154735000}, {"instrument": "TSLA", "mid_signal": -190924, "gamma_signal": 19105, "vega_signal": -116566, "option_type": "P", "stock_price": 404.38, "utc_time": 1773154735000}, {"instrument": "TSLA", "mid_signal": -301912, "gamma_signal": -24039, "vega_signal": 52059, "option_type": "C", "stock_price": 404.49, "utc_time": 1773154740000}, {"instrument": "TSLA", "mid_signal": -498581, "gamma_signal": 27088, "vega_signal": -49861, "option_type": "P", "stock_price": 404.49, "utc_time": 1773154740000}, {"instrument": "TSLA", "mid_signal": 693840, "gamma_signal": 32808, "vega_signal": 202015, "option_type": "C", "stock_price": 404.53, "utc_time": 1773154745000}, {"instrument": "TSLA", "mid_signal": -343560, "gamma_signal": 18741, "vega_signal": 282067, "option_type": "P", "stock_price": 404.51, "utc_time": 1773154745000}, {"instrument": "TSLA", "mid_signal": 349845, "gamma_signal": 7961, "vega_signal": 37935, "option_type": "C", "stock_price": 404.53, "utc_time": 1773154750000}, {"instrument": "TSLA", "mid_signal": 325083, "gamma_signal": -10150, "vega_signal": -99170, "option_type": "P", "stock_price": 404.53, "utc_time": 1773154750000}, {"instrument": "TSLA", "mid_signal": -222069, "gamma_signal": -53956, "vega_signal": -249092, "option_type": "C", "stock_price": 404.56, "utc_time": 1773154755000}, {"instrument": "TSLA", "mid_signal": 1083873, "gamma_signal": -9326, "vega_signal": -3040497, "option_type": "P", "stock_price": 404.575, "utc_time": 1773154755000}, {"instrument": "TSLA", "mid_signal": -543053, "gamma_signal": -18277, "vega_signal": -22197, "option_type": "C", "stock_price": 404.49, "utc_time": 1773154760000}, {"instrument": "TSLA", "mid_signal": -1051430, "gamma_signal": 71095, "vega_signal": 163608, "option_type": "P", "stock_price": 404.495, "utc_time": 1773154760000}, {"instrument": "TSLA", "mid_signal": 2637636, "gamma_signal": 134281, "vega_signal": 868888, "option_type": "C", "stock_price": 404.49, "utc_time": 1773154765000}, {"instrument": "TSLA", "mid_signal": 461854, "gamma_signal": -12121, "vega_signal": -50699, "option_type": "P", "stock_price": 404.49, "utc_time": 1773154765000}, {"instrument": "TSLA", "mid_signal": -303232, "gamma_signal": 5171, "vega_signal": 29825, "option_type": "C", "stock_price": 404.4, "utc_time": 1773154770000}, {"instrument": "TSLA", "mid_signal": 343342, "gamma_signal": -5375, "vega_signal": -1273612, "option_type": "P", "stock_price": 404.4, "utc_time": 1773154770000}, {"instrument": "TSLA", "mid_signal": -670733, "gamma_signal": -46385, "vega_signal": -75191, "option_type": "C", "stock_price": 404.505, "utc_time": 1773154775000}, {"instrument": "TSLA", "mid_signal": 515670, "gamma_signal": -17004, "vega_signal": -134519, "option_type": "P", "stock_price": 404.505, "utc_time": 1773154775000}, {"instrument": "TSLA", "mid_signal": -155592, "gamma_signal": 8578, "vega_signal": -22101, "option_type": "C", "stock_price": 404.5, "utc_time": 1773154780000}, {"instrument": "TSLA", "mid_signal": 484838, "gamma_signal": -3997, "vega_signal": -268174, "option_type": "P", "stock_price": 404.5, "utc_time": 1773154780000}, {"instrument": "TSLA", "mid_signal": 550029, "gamma_signal": 26222, "vega_signal": 213554, "option_type": "C", "stock_price": 404.59, "utc_time": 1773154785000}, {"instrument": "TSLA", "mid_signal": 919768, "gamma_signal": -23380, "vega_signal": -269007, "option_type": "P", "stock_price": 404.59, "utc_time": 1773154785000}, {"instrument": "TSLA", "mid_signal": 199448, "gamma_signal": 9409, "vega_signal": -82548, "option_type": "C", "stock_price": 404.52, "utc_time": 1773154790000}, {"instrument": "TSLA", "mid_signal": 463079, "gamma_signal": -7841, "vega_signal": -25725, "option_type": "P", "stock_price": 404.52, "utc_time": 1773154790000}, {"instrument": "TSLA", "mid_signal": 136176, "gamma_signal": 6488, "vega_signal": 156182, "option_type": "C", "stock_price": 404.73, "utc_time": 1773154795000}, {"instrument": "TSLA", "mid_signal": -280125, "gamma_signal": 20316, "vega_signal": 33600, "option_type": "P", "stock_price": 404.73, "utc_time": 1773154795000}, {"instrument": "TSLA", "mid_signal": 595715, "gamma_signal": 6495, "vega_signal": -266502, "option_type": "C", "stock_price": 404.77, "utc_time": 1773154800000}, {"instrument": "TSLA", "mid_signal": -257744, "gamma_signal": 8313, "vega_signal": -12275, "option_type": "P", "stock_price": 404.77, "utc_time": 1773154800000}, {"instrument": "TSLA", "mid_signal": -3870138, "gamma_signal": -145823, "vega_signal": -1268150, "option_type": "C", "stock_price": 405.275, "utc_time": 1773154805000}, {"instrument": "TSLA", "mid_signal": 487319, "gamma_signal": -14939, "vega_signal": -49124, "option_type": "P", "stock_price": 405.275, "utc_time": 1773154805000}, {"instrument": "TSLA", "mid_signal": 2077797, "gamma_signal": 92112, "vega_signal": 591297, "option_type": "C", "stock_price": 405.18, "utc_time": 1773154810000}, {"instrument": "TSLA", "mid_signal": -36552, "gamma_signal": -26037, "vega_signal": 38750, "option_type": "P", "stock_price": 405.18, "utc_time": 1773154810000}, {"instrument": "TSLA", "mid_signal": -3650974, "gamma_signal": -207372, "vega_signal": -682761, "option_type": "C", "stock_price": 405.11, "utc_time": 1773154815000}, {"instrument": "TSLA", "mid_signal": -105605, "gamma_signal": -766, "vega_signal": -56019, "option_type": "P", "stock_price": 405.11, "utc_time": 1773154815000}, {"instrument": "TSLA", "mid_signal": 70173, "gamma_signal": -130854, "vega_signal": 58308, "option_type": "C", "stock_price": 405.1, "utc_time": 1773154820000}, {"instrument": "TSLA", "mid_signal": 168505, "gamma_signal": -7202, "vega_signal": -90352, "option_type": "P", "stock_price": 405.1, "utc_time": 1773154820000}, {"instrument": "TSLA", "mid_signal": 1368391, "gamma_signal": 63781, "vega_signal": 422428, "option_type": "C", "stock_price": 405.15, "utc_time": 1773154825000}, {"instrument": "TSLA", "mid_signal": -124432, "gamma_signal": 193, "vega_signal": 19323, "option_type": "P", "stock_price": 405.15, "utc_time": 1773154825000}, {"instrument": "TSLA", "mid_signal": 1198493, "gamma_signal": 53389, "vega_signal": 144087, "option_type": "C", "stock_price": 405.26, "utc_time": 1773154830000}, {"instrument": "TSLA", "mid_signal": -100712, "gamma_signal": -3117, "vega_signal": -38704, "option_type": "P", "stock_price": 405.285, "utc_time": 1773154830000}, {"instrument": "TSLA", "mid_signal": -2139873, "gamma_signal": -89295, "vega_signal": -346600, "option_type": "C", "stock_price": 405.31, "utc_time": 1773154835000}, {"instrument": "TSLA", "mid_signal": 267676, "gamma_signal": -10634, "vega_signal": -65950, "option_type": "P", "stock_price": 405.31, "utc_time": 1773154835000}, {"instrument": "TSLA", "mid_signal": 405209, "gamma_signal": 61311, "vega_signal": -49527, "option_type": "C", "stock_price": 405.15, "utc_time": 1773154840000}, {"instrument": "TSLA", "mid_signal": -761024, "gamma_signal": 45443, "vega_signal": 114805, "option_type": "P", "stock_price": 405.21, "utc_time": 1773154840000}, {"instrument": "TSLA", "mid_signal": -12858902, "gamma_signal": -156984, "vega_signal": 4046086, "option_type": "C", "stock_price": 404.975, "utc_time": 1773154845000}, {"instrument": "TSLA", "mid_signal": -799107, "gamma_signal": 25100, "vega_signal": 46575, "option_type": "P", "stock_price": 404.975, "utc_time": 1773154845000}, {"instrument": "TSLA", "mid_signal": 799714, "gamma_signal": 50758, "vega_signal": 684870, "option_type": "C", "stock_price": 405.03, "utc_time": 1773154850000}, {"instrument": "TSLA", "mid_signal": -658333, "gamma_signal": 16670, "vega_signal": 134654, "option_type": "P", "stock_price": 405.01, "utc_time": 1773154850000}, {"instrument": "TSLA", "mid_signal": -803697, "gamma_signal": -47319, "vega_signal": -142673, "option_type": "C", "stock_price": 405.3, "utc_time": 1773154855000}, {"instrument": "TSLA", "mid_signal": 11904, "gamma_signal": 11069, "vega_signal": 72415, "option_type": "P", "stock_price": 405.3, "utc_time": 1773154855000}, {"instrument": "TSLA", "mid_signal": 1446700, "gamma_signal": 72625, "vega_signal": 199181, "option_type": "C", "stock_price": 405.36, "utc_time": 1773154860000}, {"instrument": "TSLA", "mid_signal": 518325, "gamma_signal": -13659, "vega_signal": -161065, "option_type": "P", "stock_price": 405.37, "utc_time": 1773154860000}, {"instrument": "TSLA", "mid_signal": -620217, "gamma_signal": -46512, "vega_signal": -194970, "option_type": "C", "stock_price": 405.39, "utc_time": 1773154865000}, {"instrument": "TSLA", "mid_signal": 28089, "gamma_signal": -7628, "vega_signal": -2271, "option_type": "P", "stock_price": 405.38, "utc_time": 1773154865000}, {"instrument": "TSLA", "mid_signal": 2760519, "gamma_signal": 91671, "vega_signal": 2244571, "option_type": "C", "stock_price": 405.45, "utc_time": 1773154870000}, {"instrument": "TSLA", "mid_signal": 667120, "gamma_signal": -9263, "vega_signal": -86910, "option_type": "P", "stock_price": 405.45, "utc_time": 1773154870000}, {"instrument": "TSLA", "mid_signal": -162757, "gamma_signal": -64052, "vega_signal": -251020, "option_type": "C", "stock_price": 405.29, "utc_time": 1773154875000}, {"instrument": "TSLA", "mid_signal": -482577, "gamma_signal": 45969, "vega_signal": 104598, "option_type": "P", "stock_price": 405.29, "utc_time": 1773154875000}, {"instrument": "TSLA", "mid_signal": 111898, "gamma_signal": -34538, "vega_signal": -107480, "option_type": "C", "stock_price": 405.52, "utc_time": 1773154880000}, {"instrument": "TSLA", "mid_signal": 232889, "gamma_signal": 4849, "vega_signal": -205964, "option_type": "P", "stock_price": 405.52, "utc_time": 1773154880000}, {"instrument": "TSLA", "mid_signal": 3101188, "gamma_signal": 169371, "vega_signal": 2090285, "option_type": "C", "stock_price": 405.54, "utc_time": 1773154885000}, {"instrument": "TSLA", "mid_signal": -141771, "gamma_signal": 8198, "vega_signal": 162149, "option_type": "P", "stock_price": 405.54, "utc_time": 1773154885000}, {"instrument": "TSLA", "mid_signal": -1147698, "gamma_signal": -129004, "vega_signal": -210079, "option_type": "C", "stock_price": 405.67, "utc_time": 1773154890000}, {"instrument": "TSLA", "mid_signal": 13406, "gamma_signal": -8902, "vega_signal": -17783, "option_type": "P", "stock_price": 405.54, "utc_time": 1773154890000}, {"instrument": "TSLA", "mid_signal": 532788, "gamma_signal": -15064, "vega_signal": 236145, "option_type": "C", "stock_price": 405.63, "utc_time": 1773154895000}, {"instrument": "TSLA", "mid_signal": -470300, "gamma_signal": 22920, "vega_signal": 125543, "option_type": "P", "stock_price": 405.63, "utc_time": 1773154895000}, {"instrument": "TSLA", "mid_signal": -4204290, "gamma_signal": -587256, "vega_signal": -597130, "option_type": "C", "stock_price": 405.9, "utc_time": 1773154900000}, {"instrument": "TSLA", "mid_signal": 1260350, "gamma_signal": -57287, "vega_signal": -188440, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154900000}, {"instrument": "TSLA", "mid_signal": -1169113, "gamma_signal": -85448, "vega_signal": 348183, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154905000}, {"instrument": "TSLA", "mid_signal": 97585, "gamma_signal": -3577, "vega_signal": -31866, "option_type": "P", "stock_price": 405.9, "utc_time": 1773154905000}, {"instrument": "TSLA", "mid_signal": 52472, "gamma_signal": 29391, "vega_signal": 348635, "option_type": "C", "stock_price": 405.8, "utc_time": 1773154910000}, {"instrument": "TSLA", "mid_signal": 766543, "gamma_signal": -33417, "vega_signal": -173399, "option_type": "P", "stock_price": 405.8, "utc_time": 1773154910000}, {"instrument": "TSLA", "mid_signal": -1071710, "gamma_signal": -63982, "vega_signal": -341519, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154915000}, {"instrument": "TSLA", "mid_signal": 77773, "gamma_signal": -3845, "vega_signal": 7261, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154915000}, {"instrument": "TSLA", "mid_signal": 1150985, "gamma_signal": 79936, "vega_signal": 555398, "option_type": "C", "stock_price": 405.7, "utc_time": 1773154920000}, {"instrument": "TSLA", "mid_signal": 752311, "gamma_signal": -21459, "vega_signal": -99336, "option_type": "P", "stock_price": 405.7, "utc_time": 1773154920000}, {"instrument": "TSLA", "mid_signal": -600915, "gamma_signal": -12657, "vega_signal": -116356, "option_type": "C", "stock_price": 405.71, "utc_time": 1773154925000}, {"instrument": "TSLA", "mid_signal": -94180, "gamma_signal": -8587, "vega_signal": -28555, "option_type": "P", "stock_price": 405.71, "utc_time": 1773154925000}, {"instrument": "TSLA", "mid_signal": -1200446, "gamma_signal": -46208, "vega_signal": -39342, "option_type": "C", "stock_price": 405.88, "utc_time": 1773154930000}, {"instrument": "TSLA", "mid_signal": 69391, "gamma_signal": 13822, "vega_signal": 24649, "option_type": "P", "stock_price": 405.88, "utc_time": 1773154930000}, {"instrument": "TSLA", "mid_signal": -2775214, "gamma_signal": -76224, "vega_signal": -974989, "option_type": "C", "stock_price": 406.02, "utc_time": 1773154935000}, {"instrument": "TSLA", "mid_signal": 410371, "gamma_signal": -11441, "vega_signal": -48163, "option_type": "P", "stock_price": 406.02, "utc_time": 1773154935000}, {"instrument": "TSLA", "mid_signal": -287586, "gamma_signal": -13777, "vega_signal": -29350, "option_type": "C", "stock_price": 405.93, "utc_time": 1773154940000}, {"instrument": "TSLA", "mid_signal": 1274660, "gamma_signal": -101501, "vega_signal": -419717, "option_type": "P", "stock_price": 405.93, "utc_time": 1773154940000}, {"instrument": "TSLA", "mid_signal": -814343, "gamma_signal": -33201, "vega_signal": 152029, "option_type": "C", "stock_price": 405.96, "utc_time": 1773154945000}, {"instrument": "TSLA", "mid_signal": 142485, "gamma_signal": -3280, "vega_signal": -66792, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154945000}, {"instrument": "TSLA", "mid_signal": 2060874, "gamma_signal": 72594, "vega_signal": 872410, "option_type": "C", "stock_price": 405.92, "utc_time": 1773154950000}, {"instrument": "TSLA", "mid_signal": -1817254, "gamma_signal": 123557, "vega_signal": 536526, "option_type": "P", "stock_price": 405.92, "utc_time": 1773154950000}, {"instrument": "TSLA", "mid_signal": -639981, "gamma_signal": -33365, "vega_signal": -141898, "option_type": "C", "stock_price": 405.95, "utc_time": 1773154955000}, {"instrument": "TSLA", "mid_signal": 1083462, "gamma_signal": -40809, "vega_signal": -217716, "option_type": "P", "stock_price": 405.95, "utc_time": 1773154955000}, {"instrument": "TSLA", "mid_signal": -1069338, "gamma_signal": -29405, "vega_signal": -164198, "option_type": "C", "stock_price": 406.09, "utc_time": 1773154960000}, {"instrument": "TSLA", "mid_signal": -350939, "gamma_signal": 4933, "vega_signal": -14819, "option_type": "P", "stock_price": 406.09, "utc_time": 1773154960000}, {"instrument": "TSLA", "mid_signal": 656961, "gamma_signal": 42517, "vega_signal": -180207, "option_type": "C", "stock_price": 405.99, "utc_time": 1773154965000}, {"instrument": "TSLA", "mid_signal": -438771, "gamma_signal": 13031, "vega_signal": 145039, "option_type": "P", "stock_price": 405.99, "utc_time": 1773154965000}, {"instrument": "TSLA", "mid_signal": -1434011, "gamma_signal": -42394, "vega_signal": -130817, "option_type": "C", "stock_price": 405.83, "utc_time": 1773154970000}, {"instrument": "TSLA", "mid_signal": 138480, "gamma_signal": -8862, "vega_signal": 213148, "option_type": "P", "stock_price": 405.83, "utc_time": 1773154970000}, {"instrument": "TSLA", "mid_signal": -389304, "gamma_signal": -10238, "vega_signal": 300348, "option_type": "C", "stock_price": 405.94, "utc_time": 1773154975000}, {"instrument": "TSLA", "mid_signal": 346291, "gamma_signal": -11060, "vega_signal": -6103, "option_type": "P", "stock_price": 405.94, "utc_time": 1773154975000}, {"instrument": "TSLA", "mid_signal": -1015483, "gamma_signal": -30608, "vega_signal": -168479, "option_type": "C", "stock_price": 406, "utc_time": 1773154980000}, {"instrument": "TSLA", "mid_signal": -542339, "gamma_signal": 60935, "vega_signal": 212093, "option_type": "P", "stock_price": 406, "utc_time": 1773154980000}, {"instrument": "TSLA", "mid_signal": 221910, "gamma_signal": -9533, "vega_signal": 65750, "option_type": "C", "stock_price": 405.86, "utc_time": 1773154985000}, {"instrument": "TSLA", "mid_signal": 1675805, "gamma_signal": -60801, "vega_signal": -438396, "option_type": "P", "stock_price": 405.86, "utc_time": 1773154985000}, {"instrument": "TSLA", "mid_signal": -3015409, "gamma_signal": -65538, "vega_signal": -2897829, "option_type": "C", "stock_price": 405.87, "utc_time": 1773154990000}, {"instrument": "TSLA", "mid_signal": 199892, "gamma_signal": 1019, "vega_signal": 44191, "option_type": "P", "stock_price": 405.87, "utc_time": 1773154990000}, {"instrument": "TSLA", "mid_signal": -486490, "gamma_signal": -7568, "vega_signal": -53852, "option_type": "C", "stock_price": 405.73, "utc_time": 1773154995000}, {"instrument": "TSLA", "mid_signal": 337828, "gamma_signal": -4131, "vega_signal": -213650, "option_type": "P", "stock_price": 405.73, "utc_time": 1773154995000}, {"instrument": "TSLA", "mid_signal": -696527, "gamma_signal": -28171, "vega_signal": -546094, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155000000}, {"instrument": "TSLA", "mid_signal": -501456, "gamma_signal": 28897, "vega_signal": 80546, "option_type": "P", "stock_price": 405.73, "utc_time": 1773155000000}, {"instrument": "TSLA", "mid_signal": -825929, "gamma_signal": -2073, "vega_signal": -18770, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155005000}, {"instrument": "TSLA", "mid_signal": -530503, "gamma_signal": 16501, "vega_signal": 178112, "option_type": "P", "stock_price": 405.65, "utc_time": 1773155005000}, {"instrument": "TSLA", "mid_signal": -1409576, "gamma_signal": -93142, "vega_signal": -363136, "option_type": "C", "stock_price": 405.65, "utc_time": 1773155010000}, {"instrument": "TSLA", "mid_signal": 665533, "gamma_signal": -32313, "vega_signal": -222924, "option_type": "P", "stock_price": 405.65, "utc_time": 1773155010000}, {"instrument": "TSLA", "mid_signal": -76098, "gamma_signal": 11845, "vega_signal": 26412, "option_type": "C", "stock_price": 405.515, "utc_time": 1773155015000}, {"instrument": "TSLA", "mid_signal": 499747, "gamma_signal": -25004, "vega_signal": -10810, "option_type": "P", "stock_price": 405.515, "utc_time": 1773155015000}, {"instrument": "TSLA", "mid_signal": -2239523, "gamma_signal": -70877, "vega_signal": -1981844, "option_type": "C", "stock_price": 405.54, "utc_time": 1773155020000}, {"instrument": "TSLA", "mid_signal": -1034977, "gamma_signal": 53535, "vega_signal": 192563, "option_type": "P", "stock_price": 405.54, "utc_time": 1773155020000}, {"instrument": "TSLA", "mid_signal": -199544, "gamma_signal": 43163, "vega_signal": 39150, "option_type": "C", "stock_price": 405.475, "utc_time": 1773155025000}, {"instrument": "TSLA", "mid_signal": 441570, "gamma_signal": -21988, "vega_signal": -184897, "option_type": "P", "stock_price": 405.475, "utc_time": 1773155025000}, {"instrument": "TSLA", "mid_signal": 522077, "gamma_signal": -1115, "vega_signal": 378431, "option_type": "C", "stock_price": 405.57, "utc_time": 1773155030000}, {"instrument": "TSLA", "mid_signal": 34757, "gamma_signal": 10801, "vega_signal": -44159, "option_type": "P", "stock_price": 405.595, "utc_time": 1773155030000}, {"instrument": "TSLA", "mid_signal": -341583, "gamma_signal": -34879, "vega_signal": 128256, "option_type": "C", "stock_price": 405.55, "utc_time": 1773155035000}, {"instrument": "TSLA", "mid_signal": 167522, "gamma_signal": -39579, "vega_signal": 330307, "option_type": "P", "stock_price": 405.55, "utc_time": 1773155035000}, {"instrument": "TSLA", "mid_signal": 990097, "gamma_signal": 43366, "vega_signal": 134917, "option_type": "C", "stock_price": 405.64, "utc_time": 1773155040000}, {"instrument": "TSLA", "mid_signal": 265860, "gamma_signal": -21870, "vega_signal": -126017, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155040000}, {"instrument": "TSLA", "mid_signal": -1064428, "gamma_signal": -29961, "vega_signal": -77142, "option_type": "C", "stock_price": 405.6, "utc_time": 1773155045000}, {"instrument": "TSLA", "mid_signal": 183467, "gamma_signal": -15321, "vega_signal": -49986, "option_type": "P", "stock_price": 405.6, "utc_time": 1773155045000}, {"instrument": "TSLA", "mid_signal": -553237, "gamma_signal": 27394, "vega_signal": 415053, "option_type": "C", "stock_price": 405.38, "utc_time": 1773155050000}, {"instrument": "TSLA", "mid_signal": 583792, "gamma_signal": -23757, "vega_signal": -219985, "option_type": "P", "stock_price": 405.38, "utc_time": 1773155050000}, {"instrument": "TSLA", "mid_signal": 635307, "gamma_signal": 37410, "vega_signal": 170084, "option_type": "C", "stock_price": 405.44, "utc_time": 1773155055000}, {"instrument": "TSLA", "mid_signal": 847530, "gamma_signal": -43292, "vega_signal": -282398, "option_type": "P", "stock_price": 405.44, "utc_time": 1773155055000}, {"instrument": "TSLA", "mid_signal": 8861, "gamma_signal": -50192, "vega_signal": -43189, "option_type": "C", "stock_price": 405.45, "utc_time": 1773155060000}, {"instrument": "TSLA", "mid_signal": -60156, "gamma_signal": 6116, "vega_signal": 83058, "option_type": "P", "stock_price": 405.45, "utc_time": 1773155060000}, {"instrument": "TSLA", "mid_signal": 367346, "gamma_signal": 58880, "vega_signal": 196697, "option_type": "C", "stock_price": 405.51, "utc_time": 1773155065000}, {"instrument": "TSLA", "mid_signal": 860788, "gamma_signal": -20956, "vega_signal": -122222, "option_type": "P", "stock_price": 405.51, "utc_time": 1773155065000}, {"instrument": "TSLA", "mid_signal": -760603, "gamma_signal": -75524, "vega_signal": -382313, "option_type": "C", "stock_price": 405.73, "utc_time": 1773155070000}, {"instrument": "TSLA", "mid_signal": 547245, "gamma_signal": -20771, "vega_signal": -116152, "option_type": "P", "stock_price": 405.725, "utc_time": 1773155070000}, {"instrument": "TSLA", "mid_signal": 548369, "gamma_signal": 22874, "vega_signal": 88118, "option_type": "C", "stock_price": 405.64, "utc_time": 1773155075000}, {"instrument": "TSLA", "mid_signal": -62153, "gamma_signal": 41360, "vega_signal": 115657, "option_type": "P", "stock_price": 405.64, "utc_time": 1773155075000}, {"instrument": "TSLA", "mid_signal": -1489016, "gamma_signal": -20143, "vega_signal": -137273, "option_type": "C", "stock_price": 405.57, "utc_time": 1773155080000}, {"instrument": "TSLA", "mid_signal": -93798, "gamma_signal": 14336, "vega_signal": 87891, "option_type": "P", "stock_price": 405.57, "utc_time": 1773155080000}, {"instrument": "TSLA", "mid_signal": 1435873, "gamma_signal": 137148, "vega_signal": 727481, "option_type": "C", "stock_price": 405.5, "utc_time": 1773155085000}, {"instrument": "TSLA", "mid_signal": -332747, "gamma_signal": 2699, "vega_signal": 78733, "option_type": "P", "stock_price": 405.5, "utc_time": 1773155085000}, {"instrument": "TSLA", "mid_signal": 723128, "gamma_signal": 47498, "vega_signal": 470891, "option_type": "C", "stock_price": 405.67, "utc_time": 1773155090000}, {"instrument": "TSLA", "mid_signal": -674270, "gamma_signal": 29207, "vega_signal": 544236, "option_type": "P", "stock_price": 405.67, "utc_time": 1773155090000}, {"instrument": "TSLA", "mid_signal": 595238, "gamma_signal": 43765, "vega_signal": 131360, "option_type": "C", "stock_price": 405.61, "utc_time": 1773155095000}, {"instrument": "TSLA", "mid_signal": 1058039, "gamma_signal": -51835, "vega_signal": -171556, "option_type": "P", "stock_price": 405.66, "utc_time": 1773155095000}, {"instrument": "TSLA", "mid_signal": -124884, "gamma_signal": 18784, "vega_signal": 68876, "option_type": "C", "stock_price": 405.31, "utc_time": 1773155100000}, {"instrument": "TSLA", "mid_signal": 945252, "gamma_signal": -59775, "vega_signal": -166260, "option_type": "P", "stock_price": 405.36, "utc_time": 1773155100000}, {"instrument": "TSLA", "mid_signal": -16736967, "gamma_signal": -912722, "vega_signal": -15659255, "option_type": "C", "stock_price": 405.41, "utc_time": 1773155105000}, {"instrument": "TSLA", "mid_signal": 511333, "gamma_signal": -24112, "vega_signal": 422575, "option_type": "P", "stock_price": 405.41, "utc_time": 1773155105000}, {"instrument": "TSLA", "mid_signal": 1221774, "gamma_signal": 41524, "vega_signal": 266065, "option_type": "C", "stock_price": 405.13, "utc_time": 1773155110000}, {"instrument": "TSLA", "mid_signal": -86695, "gamma_signal": 2045, "vega_signal": 156683, "option_type": "P", "stock_price": 405.15, "utc_time": 1773155110000}, {"instrument": "TSLA", "mid_signal": -1603896, "gamma_signal": -94206, "vega_signal": -352779, "option_type": "C", "stock_price": 404.9, "utc_time": 1773155115000}, {"instrument": "TSLA", "mid_signal": 1842946, "gamma_signal": -86240, "vega_signal": -703474, "option_type": "P", "stock_price": 404.9, "utc_time": 1773155115000}, {"instrument": "TSLA", "mid_signal": -1154257, "gamma_signal": -47342, "vega_signal": -82028, "option_type": "C", "stock_price": 404.75, "utc_time": 1773155120000}, {"instrument": "TSLA", "mid_signal": 1702898, "gamma_signal": -131943, "vega_signal": -440306, "option_type": "P", "stock_price": 404.75, "utc_time": 1773155120000}, {"instrument": "TSLA", "mid_signal": 339946, "gamma_signal": 931, "vega_signal": -27333, "option_type": "C", "stock_price": 404.67, "utc_time": 1773155125000}, {"instrument": "TSLA", "mid_signal": -4152, "gamma_signal": -11163, "vega_signal": 30721, "option_type": "P", "stock_price": 404.71, "utc_time": 1773155125000}, {"instrument": "TSLA", "mid_signal": -3595807, "gamma_signal": -607323, "vega_signal": -1437329, "option_type": "C", "stock_price": 404.65, "utc_time": 1773155130000}, {"instrument": "TSLA", "mid_signal": 2694729, "gamma_signal": -137886, "vega_signal": -817895, "option_type": "P", "stock_price": 404.65, "utc_time": 1773155130000}, {"instrument": "TSLA", "mid_signal": -1681282, "gamma_signal": -28608, "vega_signal": -302191, "option_type": "C", "stock_price": 404.48, "utc_time": 1773155135000}, {"instrument": "TSLA", "mid_signal": 2949651, "gamma_signal": -164206, "vega_signal": -665955, "option_type": "P", "stock_price": 404.48, "utc_time": 1773155135000}, {"instrument": "TSLA", "mid_signal": 167503, "gamma_signal": 31021, "vega_signal": 127039, "option_type": "C", "stock_price": 404.6, "utc_time": 1773155140000}, {"instrument": "TSLA", "mid_signal": 2938428, "gamma_signal": -311271, "vega_signal": -969746, "option_type": "P", "stock_price": 404.6, "utc_time": 1773155140000}, {"instrument": "TSLA", "mid_signal": -901935, "gamma_signal": -16870, "vega_signal": -136576, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155145000}, {"instrument": "TSLA", "mid_signal": 240433, "gamma_signal": 26147, "vega_signal": -77318, "option_type": "P", "stock_price": 404.34, "utc_time": 1773155145000}, {"instrument": "TSLA", "mid_signal": -1743003, "gamma_signal": -129335, "vega_signal": -443083, "option_type": "C", "stock_price": 404.44, "utc_time": 1773155150000}, {"instrument": "TSLA", "mid_signal": -13521, "gamma_signal": 2084, "vega_signal": 149660, "option_type": "P", "stock_price": 404.44, "utc_time": 1773155150000}, {"instrument": "TSLA", "mid_signal": -569675, "gamma_signal": -2079, "vega_signal": -961065, "option_type": "C", "stock_price": 404.44, "utc_time": 1773155155000}, {"instrument": "TSLA", "mid_signal": 827492, "gamma_signal": -38156, "vega_signal": -188910, "option_type": "P", "stock_price": 404.44, "utc_time": 1773155155000}, {"instrument": "TSLA", "mid_signal": -16248698, "gamma_signal": -239704, "vega_signal": -783753, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155160000}, {"instrument": "TSLA", "mid_signal": 362968, "gamma_signal": 17015, "vega_signal": -9333, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155160000}, {"instrument": "TSLA", "mid_signal": 602117, "gamma_signal": 47750, "vega_signal": 94265, "option_type": "C", "stock_price": 404.21, "utc_time": 1773155165000}, {"instrument": "TSLA", "mid_signal": -199699, "gamma_signal": -5888, "vega_signal": 163433, "option_type": "P", "stock_price": 404.21, "utc_time": 1773155165000}, {"instrument": "TSLA", "mid_signal": 224675, "gamma_signal": 104513, "vega_signal": -67832, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155170000}, {"instrument": "TSLA", "mid_signal": 1130686, "gamma_signal": -64594, "vega_signal": -377549, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155170000}, {"instrument": "TSLA", "mid_signal": 80945, "gamma_signal": 5963, "vega_signal": 41295, "option_type": "C", "stock_price": 404.31, "utc_time": 1773155175000}, {"instrument": "TSLA", "mid_signal": -669031, "gamma_signal": 29936, "vega_signal": 210296, "option_type": "P", "stock_price": 404.31, "utc_time": 1773155175000}, {"instrument": "TSLA", "mid_signal": -592894, "gamma_signal": -14244, "vega_signal": 15295, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155180000}, {"instrument": "TSLA", "mid_signal": -1167747, "gamma_signal": 43098, "vega_signal": 223107, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155180000}, {"instrument": "TSLA", "mid_signal": -1127612, "gamma_signal": -43020, "vega_signal": -163495, "option_type": "C", "stock_price": 404.31, "utc_time": 1773155185000}, {"instrument": "TSLA", "mid_signal": -1060841, "gamma_signal": 75901, "vega_signal": 229509, "option_type": "P", "stock_price": 404.31, "utc_time": 1773155185000}, {"instrument": "TSLA", "mid_signal": 2176584, "gamma_signal": 124928, "vega_signal": 350670, "option_type": "C", "stock_price": 404.22, "utc_time": 1773155190000}, {"instrument": "TSLA", "mid_signal": 605355, "gamma_signal": -42025, "vega_signal": -165399, "option_type": "P", "stock_price": 404.2, "utc_time": 1773155190000}, {"instrument": "TSLA", "mid_signal": 177501, "gamma_signal": 2253, "vega_signal": 114082, "option_type": "C", "stock_price": 404.08, "utc_time": 1773155195000}, {"instrument": "TSLA", "mid_signal": 1094143, "gamma_signal": -57539, "vega_signal": -297477, "option_type": "P", "stock_price": 404.08, "utc_time": 1773155195000}, {"instrument": "TSLA", "mid_signal": 119247, "gamma_signal": 14735, "vega_signal": -1195756, "option_type": "C", "stock_price": 404.35, "utc_time": 1773155200000}, {"instrument": "TSLA", "mid_signal": 974117, "gamma_signal": -19970, "vega_signal": -247664, "option_type": "P", "stock_price": 404.41, "utc_time": 1773155200000}, {"instrument": "TSLA", "mid_signal": 174021, "gamma_signal": -53216, "vega_signal": -103935, "option_type": "C", "stock_price": 404.4, "utc_time": 1773155205000}, {"instrument": "TSLA", "mid_signal": -280666, "gamma_signal": 7306, "vega_signal": -54751, "option_type": "P", "stock_price": 404.4, "utc_time": 1773155205000}, {"instrument": "TSLA", "mid_signal": -1275804, "gamma_signal": -16243, "vega_signal": -6552, "option_type": "C", "stock_price": 404.24, "utc_time": 1773155210000}, {"instrument": "TSLA", "mid_signal": 1079020, "gamma_signal": -55138, "vega_signal": -254677, "option_type": "P", "stock_price": 404.24, "utc_time": 1773155210000}, {"instrument": "TSLA", "mid_signal": -968259, "gamma_signal": -13822, "vega_signal": -94290, "option_type": "C", "stock_price": 404.32, "utc_time": 1773155215000}, {"instrument": "TSLA", "mid_signal": -51290, "gamma_signal": 10126, "vega_signal": -15295, "option_type": "P", "stock_price": 404.32, "utc_time": 1773155215000}, {"instrument": "TSLA", "mid_signal": 219452, "gamma_signal": -4533, "vega_signal": -75575, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155220000}, {"instrument": "TSLA", "mid_signal": -83048, "gamma_signal": 1606, "vega_signal": -173083, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155220000}, {"instrument": "TSLA", "mid_signal": 3139340, "gamma_signal": 99651, "vega_signal": 989341, "option_type": "C", "stock_price": 404.34, "utc_time": 1773155225000}, {"instrument": "TSLA", "mid_signal": 531637, "gamma_signal": -10265, "vega_signal": -46721, "option_type": "P", "stock_price": 404.34, "utc_time": 1773155225000}, {"instrument": "TSLA", "mid_signal": -18846, "gamma_signal": 19268, "vega_signal": -172024, "option_type": "C", "stock_price": 404.26, "utc_time": 1773155230000}, {"instrument": "TSLA", "mid_signal": 241756, "gamma_signal": 20727, "vega_signal": 2688, "option_type": "P", "stock_price": 404.26, "utc_time": 1773155230000}, {"instrument": "TSLA", "mid_signal": 182720, "gamma_signal": 19187, "vega_signal": 73931, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155235000}, {"instrument": "TSLA", "mid_signal": -638747, "gamma_signal": 27940, "vega_signal": 115629, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155235000}, {"instrument": "TSLA", "mid_signal": -216694, "gamma_signal": -9603, "vega_signal": -3567, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155240000}, {"instrument": "TSLA", "mid_signal": -547345, "gamma_signal": 45531, "vega_signal": -210246, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155240000}, {"instrument": "TSLA", "mid_signal": -1696680, "gamma_signal": -97476, "vega_signal": -552963, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155245000}, {"instrument": "TSLA", "mid_signal": -403622, "gamma_signal": 16837, "vega_signal": 163487, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155245000}, {"instrument": "TSLA", "mid_signal": 1079472, "gamma_signal": 58548, "vega_signal": 398379, "option_type": "C", "stock_price": 404.03, "utc_time": 1773155250000}, {"instrument": "TSLA", "mid_signal": -423804, "gamma_signal": 28399, "vega_signal": -33046, "option_type": "P", "stock_price": 404.03, "utc_time": 1773155250000}, {"instrument": "TSLA", "mid_signal": -416499, "gamma_signal": -4228, "vega_signal": 37313, "option_type": "C", "stock_price": 403.99, "utc_time": 1773155255000}, {"instrument": "TSLA", "mid_signal": -688821, "gamma_signal": 51059, "vega_signal": 126031, "option_type": "P", "stock_price": 403.98, "utc_time": 1773155255000}, {"instrument": "TSLA", "mid_signal": 206125, "gamma_signal": 250, "vega_signal": -92835, "option_type": "C", "stock_price": 403.95, "utc_time": 1773155260000}, {"instrument": "TSLA", "mid_signal": 1311794, "gamma_signal": -26432, "vega_signal": -287409, "option_type": "P", "stock_price": 403.95, "utc_time": 1773155260000}, {"instrument": "TSLA", "mid_signal": 146720, "gamma_signal": 12218, "vega_signal": 22801, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155265000}, {"instrument": "TSLA", "mid_signal": -61819, "gamma_signal": 15229, "vega_signal": -138506, "option_type": "P", "stock_price": 403.89, "utc_time": 1773155265000}, {"instrument": "TSLA", "mid_signal": -551138, "gamma_signal": -38435, "vega_signal": -150513, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155270000}, {"instrument": "TSLA", "mid_signal": 57058, "gamma_signal": 16263, "vega_signal": 1046, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155270000}, {"instrument": "TSLA", "mid_signal": 440455, "gamma_signal": 13509, "vega_signal": 628, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155275000}, {"instrument": "TSLA", "mid_signal": -16536, "gamma_signal": 2556, "vega_signal": -20020, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155275000}, {"instrument": "TSLA", "mid_signal": 1234564, "gamma_signal": 61246, "vega_signal": 284254, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155280000}, {"instrument": "TSLA", "mid_signal": -685235, "gamma_signal": 34165, "vega_signal": 741353, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155280000}, {"instrument": "TSLA", "mid_signal": 67692, "gamma_signal": -1922, "vega_signal": -147584, "option_type": "C", "stock_price": 404, "utc_time": 1773155285000}, {"instrument": "TSLA", "mid_signal": 177539, "gamma_signal": -4578, "vega_signal": -79474, "option_type": "P", "stock_price": 404, "utc_time": 1773155285000}, {"instrument": "TSLA", "mid_signal": -2290227, "gamma_signal": -151716, "vega_signal": -501073, "option_type": "C", "stock_price": 403.82, "utc_time": 1773155290000}, {"instrument": "TSLA", "mid_signal": 642703, "gamma_signal": -10165, "vega_signal": -212989, "option_type": "P", "stock_price": 403.82, "utc_time": 1773155290000}, {"instrument": "TSLA", "mid_signal": -299794, "gamma_signal": -7651, "vega_signal": -30113, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155295000}, {"instrument": "TSLA", "mid_signal": 53718, "gamma_signal": 7704, "vega_signal": -13159, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155295000}, {"instrument": "TSLA", "mid_signal": -54172, "gamma_signal": -3866, "vega_signal": -235790, "option_type": "C", "stock_price": 403.93, "utc_time": 1773155300000}, {"instrument": "TSLA", "mid_signal": 2514067, "gamma_signal": -125170, "vega_signal": -702158, "option_type": "P", "stock_price": 403.93, "utc_time": 1773155300000}, {"instrument": "TSLA", "mid_signal": 113962, "gamma_signal": -3639, "vega_signal": 103262, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155305000}, {"instrument": "TSLA", "mid_signal": 975429, "gamma_signal": -35990, "vega_signal": -251184, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155305000}, {"instrument": "TSLA", "mid_signal": 7369, "gamma_signal": -11555, "vega_signal": -87960, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155310000}, {"instrument": "TSLA", "mid_signal": -259559, "gamma_signal": 28097, "vega_signal": 255528, "option_type": "P", "stock_price": 404.03, "utc_time": 1773155310000}, {"instrument": "TSLA", "mid_signal": 118663, "gamma_signal": 142, "vega_signal": 24879, "option_type": "C", "stock_price": 404.17, "utc_time": 1773155315000}, {"instrument": "TSLA", "mid_signal": 1094791, "gamma_signal": -52033, "vega_signal": -193833, "option_type": "P", "stock_price": 404.15, "utc_time": 1773155315000}, {"instrument": "TSLA", "mid_signal": 1079667, "gamma_signal": 53022, "vega_signal": 168944, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155320000}, {"instrument": "TSLA", "mid_signal": 562263, "gamma_signal": -17228, "vega_signal": -74603, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155320000}, {"instrument": "TSLA", "mid_signal": 374300, "gamma_signal": 18518, "vega_signal": 21024, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155325000}, {"instrument": "TSLA", "mid_signal": 677225, "gamma_signal": -24560, "vega_signal": -159545, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155325000}, {"instrument": "TSLA", "mid_signal": -1508182, "gamma_signal": -49767, "vega_signal": -212201, "option_type": "C", "stock_price": 404, "utc_time": 1773155330000}, {"instrument": "TSLA", "mid_signal": 742720, "gamma_signal": -33742, "vega_signal": -227828, "option_type": "P", "stock_price": 403.99, "utc_time": 1773155330000}, {"instrument": "TSLA", "mid_signal": -593420, "gamma_signal": -6512, "vega_signal": -74211, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155335000}, {"instrument": "TSLA", "mid_signal": 83137, "gamma_signal": -10065, "vega_signal": -9117, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155335000}, {"instrument": "TSLA", "mid_signal": 628355, "gamma_signal": 26532, "vega_signal": 284742, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155340000}, {"instrument": "TSLA", "mid_signal": 2136504, "gamma_signal": -40453, "vega_signal": -10993600, "option_type": "P", "stock_price": 403.77, "utc_time": 1773155340000}, {"instrument": "TSLA", "mid_signal": 1255735, "gamma_signal": 54233, "vega_signal": 476533, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155345000}, {"instrument": "TSLA", "mid_signal": 512659, "gamma_signal": -5922, "vega_signal": -234559, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155345000}, {"instrument": "TSLA", "mid_signal": -184486, "gamma_signal": -11874, "vega_signal": -119367, "option_type": "C", "stock_price": 403.95, "utc_time": 1773155350000}, {"instrument": "TSLA", "mid_signal": 136844, "gamma_signal": -14815, "vega_signal": -13838, "option_type": "P", "stock_price": 403.95, "utc_time": 1773155350000}, {"instrument": "TSLA", "mid_signal": 239002, "gamma_signal": 34018, "vega_signal": 104268, "option_type": "C", "stock_price": 404.05, "utc_time": 1773155355000}, {"instrument": "TSLA", "mid_signal": 889722, "gamma_signal": -28783, "vega_signal": -185436, "option_type": "P", "stock_price": 404.05, "utc_time": 1773155355000}, {"instrument": "TSLA", "mid_signal": 80216, "gamma_signal": 1253, "vega_signal": 26438, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155360000}, {"instrument": "TSLA", "mid_signal": 420858, "gamma_signal": -17261, "vega_signal": -248104, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155360000}, {"instrument": "TSLA", "mid_signal": 222242, "gamma_signal": 29723, "vega_signal": 23778, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155365000}, {"instrument": "TSLA", "mid_signal": -751029, "gamma_signal": 29445, "vega_signal": 214898, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155365000}, {"instrument": "TSLA", "mid_signal": 2316, "gamma_signal": 31237, "vega_signal": 209118, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155370000}, {"instrument": "TSLA", "mid_signal": 273277, "gamma_signal": 5744, "vega_signal": 7121, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155370000}, {"instrument": "TSLA", "mid_signal": -267960, "gamma_signal": 9228, "vega_signal": 11851, "option_type": "C", "stock_price": 404.08, "utc_time": 1773155375000}, {"instrument": "TSLA", "mid_signal": -710590, "gamma_signal": 24015, "vega_signal": -24501, "option_type": "P", "stock_price": 404.08, "utc_time": 1773155375000}, {"instrument": "TSLA", "mid_signal": -1283443, "gamma_signal": -14551, "vega_signal": -116769, "option_type": "C", "stock_price": 404, "utc_time": 1773155380000}, {"instrument": "TSLA", "mid_signal": 951522, "gamma_signal": -35341, "vega_signal": -117738, "option_type": "P", "stock_price": 404, "utc_time": 1773155380000}, {"instrument": "TSLA", "mid_signal": -427290, "gamma_signal": -3493, "vega_signal": 94380, "option_type": "C", "stock_price": 404.05, "utc_time": 1773155385000}, {"instrument": "TSLA", "mid_signal": 647988, "gamma_signal": -26307, "vega_signal": -568523, "option_type": "P", "stock_price": 404.05, "utc_time": 1773155385000}, {"instrument": "TSLA", "mid_signal": -666761, "gamma_signal": -13580, "vega_signal": -38781, "option_type": "C", "stock_price": 403.92, "utc_time": 1773155390000}, {"instrument": "TSLA", "mid_signal": -661194, "gamma_signal": 12656, "vega_signal": -106941, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155390000}, {"instrument": "TSLA", "mid_signal": 809738, "gamma_signal": 36921, "vega_signal": 140033, "option_type": "C", "stock_price": 403.96, "utc_time": 1773155395000}, {"instrument": "TSLA", "mid_signal": 428855, "gamma_signal": -9848, "vega_signal": -78273, "option_type": "P", "stock_price": 403.96, "utc_time": 1773155395000}, {"instrument": "TSLA", "mid_signal": -870183, "gamma_signal": -25381, "vega_signal": -224395, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155400000}, {"instrument": "TSLA", "mid_signal": -315425, "gamma_signal": 13688, "vega_signal": 249099, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155400000}, {"instrument": "TSLA", "mid_signal": -149692, "gamma_signal": -9702, "vega_signal": -28144, "option_type": "C", "stock_price": 403.66, "utc_time": 1773155405000}, {"instrument": "TSLA", "mid_signal": 804261, "gamma_signal": -58864, "vega_signal": -234572, "option_type": "P", "stock_price": 403.66, "utc_time": 1773155405000}, {"instrument": "TSLA", "mid_signal": -1511404, "gamma_signal": -93534, "vega_signal": -329978, "option_type": "C", "stock_price": 403.51, "utc_time": 1773155410000}, {"instrument": "TSLA", "mid_signal": 1578256, "gamma_signal": -39309, "vega_signal": -411453, "option_type": "P", "stock_price": 403.6, "utc_time": 1773155410000}, {"instrument": "TSLA", "mid_signal": -1035091, "gamma_signal": -80636, "vega_signal": 291790, "option_type": "C", "stock_price": 403.58, "utc_time": 1773155415000}, {"instrument": "TSLA", "mid_signal": -1139859, "gamma_signal": 69293, "vega_signal": 274872, "option_type": "P", "stock_price": 403.58, "utc_time": 1773155415000}, {"instrument": "TSLA", "mid_signal": -746297, "gamma_signal": -37948, "vega_signal": -192552, "option_type": "C", "stock_price": 403.6, "utc_time": 1773155420000}, {"instrument": "TSLA", "mid_signal": -378511, "gamma_signal": 26192, "vega_signal": 125385, "option_type": "P", "stock_price": 403.6, "utc_time": 1773155420000}, {"instrument": "TSLA", "mid_signal": -220237, "gamma_signal": -9929, "vega_signal": -12149, "option_type": "C", "stock_price": 403.6, "utc_time": 1773155425000}, {"instrument": "TSLA", "mid_signal": 775451, "gamma_signal": -35555, "vega_signal": -194959, "option_type": "P", "stock_price": 403.6, "utc_time": 1773155425000}, {"instrument": "TSLA", "mid_signal": -967775, "gamma_signal": -21939, "vega_signal": -131829, "option_type": "C", "stock_price": 403.57, "utc_time": 1773155430000}, {"instrument": "TSLA", "mid_signal": -1715932, "gamma_signal": 108177, "vega_signal": 460876, "option_type": "P", "stock_price": 403.5, "utc_time": 1773155430000}, {"instrument": "TSLA", "mid_signal": -486250, "gamma_signal": -9752, "vega_signal": -120409, "option_type": "C", "stock_price": 403.41, "utc_time": 1773155435000}, {"instrument": "TSLA", "mid_signal": -305384, "gamma_signal": 13115, "vega_signal": 102882, "option_type": "P", "stock_price": 403.41, "utc_time": 1773155435000}, {"instrument": "TSLA", "mid_signal": 318051, "gamma_signal": -7509, "vega_signal": 28738, "option_type": "C", "stock_price": 403.56, "utc_time": 1773155440000}, {"instrument": "TSLA", "mid_signal": -1410212, "gamma_signal": 108097, "vega_signal": 180976, "option_type": "P", "stock_price": 403.56, "utc_time": 1773155440000}, {"instrument": "TSLA", "mid_signal": -534109, "gamma_signal": -46259, "vega_signal": -327058, "option_type": "C", "stock_price": 403.565, "utc_time": 1773155445000}, {"instrument": "TSLA", "mid_signal": -246815, "gamma_signal": 47499, "vega_signal": 340349, "option_type": "P", "stock_price": 403.565, "utc_time": 1773155445000}, {"instrument": "TSLA", "mid_signal": -677138, "gamma_signal": -18905, "vega_signal": -43222, "option_type": "C", "stock_price": 403.57, "utc_time": 1773155450000}, {"instrument": "TSLA", "mid_signal": 458974, "gamma_signal": -36883, "vega_signal": -77594, "option_type": "P", "stock_price": 403.57, "utc_time": 1773155450000}, {"instrument": "TSLA", "mid_signal": 520941, "gamma_signal": 6023, "vega_signal": 70946, "option_type": "C", "stock_price": 403.69, "utc_time": 1773155455000}, {"instrument": "TSLA", "mid_signal": 785064, "gamma_signal": -41056, "vega_signal": -210103, "option_type": "P", "stock_price": 403.69, "utc_time": 1773155455000}, {"instrument": "TSLA", "mid_signal": 215524, "gamma_signal": 18079, "vega_signal": 114278, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155460000}, {"instrument": "TSLA", "mid_signal": -269134, "gamma_signal": 10292, "vega_signal": 1846, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155460000}, {"instrument": "TSLA", "mid_signal": -462541, "gamma_signal": -11098, "vega_signal": 418, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155465000}, {"instrument": "TSLA", "mid_signal": -85931, "gamma_signal": 11236, "vega_signal": 6756, "option_type": "P", "stock_price": 403.77, "utc_time": 1773155465000}, {"instrument": "TSLA", "mid_signal": 149775, "gamma_signal": 4510, "vega_signal": -6526, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155470000}, {"instrument": "TSLA", "mid_signal": 120239, "gamma_signal": 1928, "vega_signal": 10516, "option_type": "P", "stock_price": 403.81, "utc_time": 1773155470000}, {"instrument": "TSLA", "mid_signal": -586032, "gamma_signal": -42094, "vega_signal": -207254, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155475000}, {"instrument": "TSLA", "mid_signal": -20604, "gamma_signal": -2717, "vega_signal": -15042, "option_type": "P", "stock_price": 403.79, "utc_time": 1773155475000}, {"instrument": "TSLA", "mid_signal": -355511, "gamma_signal": -4335, "vega_signal": -283306, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155480000}, {"instrument": "TSLA", "mid_signal": 93900, "gamma_signal": -6224, "vega_signal": -38861, "option_type": "P", "stock_price": 403.76, "utc_time": 1773155480000}, {"instrument": "TSLA", "mid_signal": 492000, "gamma_signal": 23111, "vega_signal": 80915, "option_type": "C", "stock_price": 403.76, "utc_time": 1773155485000}, {"instrument": "TSLA", "mid_signal": 606772, "gamma_signal": -39918, "vega_signal": -79042, "option_type": "P", "stock_price": 403.75, "utc_time": 1773155485000}, {"instrument": "TSLA", "mid_signal": -3190, "gamma_signal": -996, "vega_signal": 10359, "option_type": "C", "stock_price": 403.75, "utc_time": 1773155490000}, {"instrument": "TSLA", "mid_signal": 453995, "gamma_signal": -10039, "vega_signal": -23810, "option_type": "P", "stock_price": 403.72, "utc_time": 1773155490000}, {"instrument": "TSLA", "mid_signal": -173466, "gamma_signal": 811, "vega_signal": -165975, "option_type": "C", "stock_price": 403.7, "utc_time": 1773155495000}, {"instrument": "TSLA", "mid_signal": 289060, "gamma_signal": -6666, "vega_signal": -152935, "option_type": "P", "stock_price": 403.72, "utc_time": 1773155495000}, {"instrument": "TSLA", "mid_signal": 534770, "gamma_signal": 20454, "vega_signal": 196496, "option_type": "C", "stock_price": 403.71, "utc_time": 1773155500000}, {"instrument": "TSLA", "mid_signal": 294556, "gamma_signal": -7964, "vega_signal": -113717, "option_type": "P", "stock_price": 403.71, "utc_time": 1773155500000}, {"instrument": "TSLA", "mid_signal": 613422, "gamma_signal": 17366, "vega_signal": -710759, "option_type": "C", "stock_price": 403.92, "utc_time": 1773155505000}, {"instrument": "TSLA", "mid_signal": 343378, "gamma_signal": -5310, "vega_signal": -64137, "option_type": "P", "stock_price": 403.92, "utc_time": 1773155505000}, {"instrument": "TSLA", "mid_signal": 2187320, "gamma_signal": 85061, "vega_signal": 368212, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155510000}, {"instrument": "TSLA", "mid_signal": 187635, "gamma_signal": -40597, "vega_signal": -103819, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155510000}, {"instrument": "TSLA", "mid_signal": 243300, "gamma_signal": 20131, "vega_signal": -49613, "option_type": "C", "stock_price": 403.99, "utc_time": 1773155515000}, {"instrument": "TSLA", "mid_signal": -241022, "gamma_signal": 12509, "vega_signal": 14217, "option_type": "P", "stock_price": 403.99, "utc_time": 1773155515000}, {"instrument": "TSLA", "mid_signal": 1376109, "gamma_signal": 79106, "vega_signal": 318658, "option_type": "C", "stock_price": 404, "utc_time": 1773155520000}, {"instrument": "TSLA", "mid_signal": 192411, "gamma_signal": -11551, "vega_signal": -83796, "option_type": "P", "stock_price": 404, "utc_time": 1773155520000}, {"instrument": "TSLA", "mid_signal": -113747, "gamma_signal": -24208, "vega_signal": -112088, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155525000}, {"instrument": "TSLA", "mid_signal": -258326, "gamma_signal": 44882, "vega_signal": 24569, "option_type": "P", "stock_price": 404.09, "utc_time": 1773155525000}, {"instrument": "TSLA", "mid_signal": -1070337, "gamma_signal": -44315, "vega_signal": -145923, "option_type": "C", "stock_price": 404.11, "utc_time": 1773155530000}, {"instrument": "TSLA", "mid_signal": 567770, "gamma_signal": -25316, "vega_signal": -66527, "option_type": "P", "stock_price": 404.11, "utc_time": 1773155530000}, {"instrument": "TSLA", "mid_signal": -1499342, "gamma_signal": -62323, "vega_signal": -267993, "option_type": "C", "stock_price": 404.1, "utc_time": 1773155535000}, {"instrument": "TSLA", "mid_signal": 587534, "gamma_signal": -23058, "vega_signal": -56467, "option_type": "P", "stock_price": 404.1, "utc_time": 1773155535000}, {"instrument": "TSLA", "mid_signal": 673057, "gamma_signal": -13430, "vega_signal": -62252, "option_type": "C", "stock_price": 404.27, "utc_time": 1773155540000}, {"instrument": "TSLA", "mid_signal": -718058, "gamma_signal": 33157, "vega_signal": 86732, "option_type": "P", "stock_price": 404.26, "utc_time": 1773155540000}, {"instrument": "TSLA", "mid_signal": -1195569, "gamma_signal": -34868, "vega_signal": -344743, "option_type": "C", "stock_price": 404.09, "utc_time": 1773155545000}, {"instrument": "TSLA", "mid_signal": 331697, "gamma_signal": -12072, "vega_signal": -68516, "option_type": "P", "stock_price": 404.1, "utc_time": 1773155545000}, {"instrument": "TSLA", "mid_signal": -1617332, "gamma_signal": -99918, "vega_signal": -332452, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155550000}, {"instrument": "TSLA", "mid_signal": -163774, "gamma_signal": 2844, "vega_signal": 27713, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155550000}, {"instrument": "TSLA", "mid_signal": -431702, "gamma_signal": -16656, "vega_signal": -128263, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155555000}, {"instrument": "TSLA", "mid_signal": -127514, "gamma_signal": -112, "vega_signal": 12142, "option_type": "P", "stock_price": 403.81, "utc_time": 1773155555000}, {"instrument": "TSLA", "mid_signal": 506167, "gamma_signal": 29275, "vega_signal": 101153, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155560000}, {"instrument": "TSLA", "mid_signal": 465933, "gamma_signal": -3136, "vega_signal": -54325, "option_type": "P", "stock_price": 403.88, "utc_time": 1773155560000}, {"instrument": "TSLA", "mid_signal": -195231, "gamma_signal": -25707, "vega_signal": -288964, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155565000}, {"instrument": "TSLA", "mid_signal": -306185, "gamma_signal": 5984, "vega_signal": 138319, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155565000}, {"instrument": "TSLA", "mid_signal": -213119, "gamma_signal": 9206, "vega_signal": 89498, "option_type": "C", "stock_price": 403.81, "utc_time": 1773155570000}, {"instrument": "TSLA", "mid_signal": 448024, "gamma_signal": -14527, "vega_signal": -57223, "option_type": "P", "stock_price": 403.81, "utc_time": 1773155570000}, {"instrument": "TSLA", "mid_signal": 440377, "gamma_signal": 13664, "vega_signal": 46029, "option_type": "C", "stock_price": 403.94, "utc_time": 1773155575000}, {"instrument": "TSLA", "mid_signal": 203593, "gamma_signal": 1565, "vega_signal": -39998, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155575000}, {"instrument": "TSLA", "mid_signal": 303008, "gamma_signal": 740, "vega_signal": 69779, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155580000}, {"instrument": "TSLA", "mid_signal": 498429, "gamma_signal": -16678, "vega_signal": -158693, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155580000}, {"instrument": "TSLA", "mid_signal": 410367, "gamma_signal": -3992, "vega_signal": 850, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155585000}, {"instrument": "TSLA", "mid_signal": 34014, "gamma_signal": 5015, "vega_signal": 25070, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155585000}, {"instrument": "TSLA", "mid_signal": -240084, "gamma_signal": -22112, "vega_signal": -73661, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155590000}, {"instrument": "TSLA", "mid_signal": 267319, "gamma_signal": -4577, "vega_signal": -18578, "option_type": "P", "stock_price": 404.02, "utc_time": 1773155590000}, {"instrument": "TSLA", "mid_signal": 1146025, "gamma_signal": 67767, "vega_signal": 175454, "option_type": "C", "stock_price": 404, "utc_time": 1773155595000}, {"instrument": "TSLA", "mid_signal": 793043, "gamma_signal": -35933, "vega_signal": -95044, "option_type": "P", "stock_price": 404, "utc_time": 1773155595000}, {"instrument": "TSLA", "mid_signal": -508024, "gamma_signal": -7028, "vega_signal": -325017, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155600000}, {"instrument": "TSLA", "mid_signal": -217644, "gamma_signal": 10431, "vega_signal": 60022, "option_type": "P", "stock_price": 404.1, "utc_time": 1773155600000}, {"instrument": "TSLA", "mid_signal": 227060, "gamma_signal": 2525, "vega_signal": -74562, "option_type": "C", "stock_price": 404.05, "utc_time": 1773155605000}, {"instrument": "TSLA", "mid_signal": 214075, "gamma_signal": -10760, "vega_signal": -102982, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155605000}, {"instrument": "TSLA", "mid_signal": -1081760, "gamma_signal": -119762, "vega_signal": -621230, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155610000}, {"instrument": "TSLA", "mid_signal": 639052, "gamma_signal": -11522, "vega_signal": -57194, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155610000}, {"instrument": "TSLA", "mid_signal": 72754, "gamma_signal": -18275, "vega_signal": -33934, "option_type": "C", "stock_price": 404.04, "utc_time": 1773155615000}, {"instrument": "TSLA", "mid_signal": -81038, "gamma_signal": 507, "vega_signal": 164762, "option_type": "P", "stock_price": 404.04, "utc_time": 1773155615000}, {"instrument": "TSLA", "mid_signal": 129666, "gamma_signal": 1969, "vega_signal": 31370, "option_type": "C", "stock_price": 404.17, "utc_time": 1773155620000}, {"instrument": "TSLA", "mid_signal": 1023739, "gamma_signal": -17519, "vega_signal": -105052, "option_type": "P", "stock_price": 404.17, "utc_time": 1773155620000}, {"instrument": "TSLA", "mid_signal": -861789, "gamma_signal": -37764, "vega_signal": -142750, "option_type": "C", "stock_price": 404.16, "utc_time": 1773155625000}, {"instrument": "TSLA", "mid_signal": 588511, "gamma_signal": -31203, "vega_signal": -119389, "option_type": "P", "stock_price": 404.14, "utc_time": 1773155625000}, {"instrument": "TSLA", "mid_signal": 165783, "gamma_signal": 27428, "vega_signal": 88562, "option_type": "C", "stock_price": 403.86, "utc_time": 1773155630000}, {"instrument": "TSLA", "mid_signal": 731133, "gamma_signal": -21398, "vega_signal": -14281, "option_type": "P", "stock_price": 403.86, "utc_time": 1773155630000}, {"instrument": "TSLA", "mid_signal": 722549, "gamma_signal": 357, "vega_signal": 2873, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155635000}, {"instrument": "TSLA", "mid_signal": 269411, "gamma_signal": -7477, "vega_signal": -58895, "option_type": "P", "stock_price": 403.94, "utc_time": 1773155635000}, {"instrument": "TSLA", "mid_signal": -84197, "gamma_signal": 5357, "vega_signal": -21553, "option_type": "C", "stock_price": 404.02, "utc_time": 1773155640000}, {"instrument": "TSLA", "mid_signal": -514017, "gamma_signal": 21771, "vega_signal": 95894, "option_type": "P", "stock_price": 404.02, "utc_time": 1773155640000}, {"instrument": "TSLA", "mid_signal": -503942, "gamma_signal": -19036, "vega_signal": -102543, "option_type": "C", "stock_price": 404, "utc_time": 1773155645000}, {"instrument": "TSLA", "mid_signal": 460049, "gamma_signal": -11297, "vega_signal": -102405, "option_type": "P", "stock_price": 404.05, "utc_time": 1773155645000}, {"instrument": "TSLA", "mid_signal": 1328979, "gamma_signal": 126139, "vega_signal": 292511, "option_type": "C", "stock_price": 404, "utc_time": 1773155650000}, {"instrument": "TSLA", "mid_signal": 31883, "gamma_signal": 5099, "vega_signal": 67259, "option_type": "P", "stock_price": 404, "utc_time": 1773155650000}, {"instrument": "TSLA", "mid_signal": -447732, "gamma_signal": -14778, "vega_signal": -105665, "option_type": "C", "stock_price": 404.06, "utc_time": 1773155655000}, {"instrument": "TSLA", "mid_signal": 218477, "gamma_signal": -3055, "vega_signal": -27786, "option_type": "P", "stock_price": 404.06, "utc_time": 1773155655000}, {"instrument": "TSLA", "mid_signal": -74325, "gamma_signal": 9843, "vega_signal": 44211, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155660000}, {"instrument": "TSLA", "mid_signal": -61185, "gamma_signal": 8378, "vega_signal": 14615, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155660000}, {"instrument": "TSLA", "mid_signal": 1093723, "gamma_signal": 16235, "vega_signal": 88203, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155665000}, {"instrument": "TSLA", "mid_signal": -585956, "gamma_signal": 44594, "vega_signal": 151880, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155665000}, {"instrument": "TSLA", "mid_signal": 277888, "gamma_signal": 34133, "vega_signal": 271560, "option_type": "C", "stock_price": 403.68, "utc_time": 1773155670000}, {"instrument": "TSLA", "mid_signal": 82552, "gamma_signal": -4836, "vega_signal": -22879, "option_type": "P", "stock_price": 403.7, "utc_time": 1773155670000}, {"instrument": "TSLA", "mid_signal": 210943, "gamma_signal": 8366, "vega_signal": 83994, "option_type": "C", "stock_price": 403.56, "utc_time": 1773155675000}, {"instrument": "TSLA", "mid_signal": 1240152, "gamma_signal": -118299, "vega_signal": 101187, "option_type": "P", "stock_price": 403.56, "utc_time": 1773155675000}, {"instrument": "TSLA", "mid_signal": 478138, "gamma_signal": 25961, "vega_signal": 133323, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155680000}, {"instrument": "TSLA", "mid_signal": 976037, "gamma_signal": -106757, "vega_signal": -368933, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155680000}, {"instrument": "TSLA", "mid_signal": -688673, "gamma_signal": -11334, "vega_signal": -105197, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155685000}, {"instrument": "TSLA", "mid_signal": 592634, "gamma_signal": -31716, "vega_signal": 23671, "option_type": "P", "stock_price": 403.79, "utc_time": 1773155685000}, {"instrument": "TSLA", "mid_signal": -422300, "gamma_signal": 20887, "vega_signal": 92095, "option_type": "C", "stock_price": 403.55, "utc_time": 1773155690000}, {"instrument": "TSLA", "mid_signal": -278471, "gamma_signal": 8422, "vega_signal": 59909, "option_type": "P", "stock_price": 403.55, "utc_time": 1773155690000}, {"instrument": "TSLA", "mid_signal": -429670, "gamma_signal": -33031, "vega_signal": 30819, "option_type": "C", "stock_price": 403.5, "utc_time": 1773155695000}, {"instrument": "TSLA", "mid_signal": 166400, "gamma_signal": -20362, "vega_signal": -75294, "option_type": "P", "stock_price": 403.5, "utc_time": 1773155695000}, {"instrument": "TSLA", "mid_signal": 598115, "gamma_signal": 3542, "vega_signal": 282213, "option_type": "C", "stock_price": 403.54, "utc_time": 1773155700000}, {"instrument": "TSLA", "mid_signal": -88169, "gamma_signal": -2120, "vega_signal": 71919, "option_type": "P", "stock_price": 403.54, "utc_time": 1773155700000}, {"instrument": "TSLA", "mid_signal": -837887, "gamma_signal": -51444, "vega_signal": -53642, "option_type": "C", "stock_price": 403.53, "utc_time": 1773155705000}, {"instrument": "TSLA", "mid_signal": 283440, "gamma_signal": 5784, "vega_signal": -34477, "option_type": "P", "stock_price": 403.48, "utc_time": 1773155705000}, {"instrument": "TSLA", "mid_signal": 354216, "gamma_signal": -2313, "vega_signal": 82629, "option_type": "C", "stock_price": 403.62, "utc_time": 1773155710000}, {"instrument": "TSLA", "mid_signal": 84000, "gamma_signal": 9702, "vega_signal": -61097, "option_type": "P", "stock_price": 403.62, "utc_time": 1773155710000}, {"instrument": "TSLA", "mid_signal": 2717074, "gamma_signal": 70954, "vega_signal": 2115072, "option_type": "C", "stock_price": 403.7, "utc_time": 1773155715000}, {"instrument": "TSLA", "mid_signal": 137245, "gamma_signal": -7079, "vega_signal": -17352, "option_type": "P", "stock_price": 403.7, "utc_time": 1773155715000}, {"instrument": "TSLA", "mid_signal": 502339, "gamma_signal": 6880, "vega_signal": 35069, "option_type": "C", "stock_price": 403.8, "utc_time": 1773155720000}, {"instrument": "TSLA", "mid_signal": 616495, "gamma_signal": -17888, "vega_signal": -112365, "option_type": "P", "stock_price": 403.83, "utc_time": 1773155720000}, {"instrument": "TSLA", "mid_signal": 183964, "gamma_signal": 10392, "vega_signal": 78923, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155725000}, {"instrument": "TSLA", "mid_signal": 23004, "gamma_signal": -1274, "vega_signal": -9169, "option_type": "P", "stock_price": 403.8, "utc_time": 1773155725000}, {"instrument": "TSLA", "mid_signal": 3156957, "gamma_signal": 159006, "vega_signal": 532357, "option_type": "C", "stock_price": 403.93, "utc_time": 1773155730000}, {"instrument": "TSLA", "mid_signal": 260441, "gamma_signal": -5331, "vega_signal": -28468, "option_type": "P", "stock_price": 403.93, "utc_time": 1773155730000}, {"instrument": "TSLA", "mid_signal": -19513, "gamma_signal": -37965, "vega_signal": -17361, "option_type": "C", "stock_price": 404, "utc_time": 1773155735000}, {"instrument": "TSLA", "mid_signal": -10299, "gamma_signal": 741, "vega_signal": 4899, "option_type": "P", "stock_price": 403.96, "utc_time": 1773155735000}, {"instrument": "TSLA", "mid_signal": 343573, "gamma_signal": 13887, "vega_signal": 30361, "option_type": "C", "stock_price": 403.98, "utc_time": 1773155740000}, {"instrument": "TSLA", "mid_signal": 616009, "gamma_signal": -27815, "vega_signal": -40480, "option_type": "P", "stock_price": 403.98, "utc_time": 1773155740000}, {"instrument": "TSLA", "mid_signal": -484580, "gamma_signal": -36515, "vega_signal": -119399, "option_type": "C", "stock_price": 403.86, "utc_time": 1773155745000}, {"instrument": "TSLA", "mid_signal": 54592, "gamma_signal": -2898, "vega_signal": -4275, "option_type": "P", "stock_price": 403.86, "utc_time": 1773155745000}, {"instrument": "TSLA", "mid_signal": -595070, "gamma_signal": -31532, "vega_signal": -261410, "option_type": "C", "stock_price": 403.89, "utc_time": 1773155750000}, {"instrument": "TSLA", "mid_signal": 247278, "gamma_signal": -30602, "vega_signal": -83986, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155750000}, {"instrument": "TSLA", "mid_signal": 263530, "gamma_signal": 4196, "vega_signal": 24492, "option_type": "C", "stock_price": 403.79, "utc_time": 1773155755000}, {"instrument": "TSLA", "mid_signal": 238710, "gamma_signal": -15938, "vega_signal": -42862, "option_type": "P", "stock_price": 403.79, "utc_time": 1773155755000}, {"instrument": "TSLA", "mid_signal": -932425, "gamma_signal": -40362, "vega_signal": -192816, "option_type": "C", "stock_price": 403.77, "utc_time": 1773155760000}, {"instrument": "TSLA", "mid_signal": -114362, "gamma_signal": 10375, "vega_signal": 51548, "option_type": "P", "stock_price": 403.8, "utc_time": 1773155760000}, {"instrument": "TSLA", "mid_signal": -699785, "gamma_signal": -23941, "vega_signal": -19143, "option_type": "C", "stock_price": 403.75, "utc_time": 1773155765000}, {"instrument": "TSLA", "mid_signal": 485116, "gamma_signal": -13668, "vega_signal": -158645, "option_type": "P", "stock_price": 403.75, "utc_time": 1773155765000}, {"instrument": "TSLA", "mid_signal": 538823, "gamma_signal": 22509, "vega_signal": 150986, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155770000}, {"instrument": "TSLA", "mid_signal": -360644, "gamma_signal": 5748, "vega_signal": 106977, "option_type": "P", "stock_price": 403.73, "utc_time": 1773155770000}, {"instrument": "TSLA", "mid_signal": -12157, "gamma_signal": -4522, "vega_signal": 79773, "option_type": "C", "stock_price": 403.795, "utc_time": 1773155775000}, {"instrument": "TSLA", "mid_signal": -1903865, "gamma_signal": 135452, "vega_signal": 325669, "option_type": "P", "stock_price": 403.795, "utc_time": 1773155775000}, {"instrument": "TSLA", "mid_signal": 476171, "gamma_signal": 18247, "vega_signal": -279556, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155780000}, {"instrument": "TSLA", "mid_signal": -191087, "gamma_signal": 4640, "vega_signal": 18658, "option_type": "P", "stock_price": 403.88, "utc_time": 1773155780000}, {"instrument": "TSLA", "mid_signal": -153600, "gamma_signal": 2570, "vega_signal": 75020, "option_type": "C", "stock_price": 403.74, "utc_time": 1773155785000}, {"instrument": "TSLA", "mid_signal": -490795, "gamma_signal": 20050, "vega_signal": 111660, "option_type": "P", "stock_price": 403.74, "utc_time": 1773155785000}, {"instrument": "TSLA", "mid_signal": -679394, "gamma_signal": -12022, "vega_signal": 11624, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155790000}, {"instrument": "TSLA", "mid_signal": -129529, "gamma_signal": 10172, "vega_signal": 59104, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155790000}, {"instrument": "TSLA", "mid_signal": -881536, "gamma_signal": -25141, "vega_signal": -181840, "option_type": "C", "stock_price": 403.78, "utc_time": 1773155795000}, {"instrument": "TSLA", "mid_signal": -136561, "gamma_signal": 2504, "vega_signal": 14512, "option_type": "P", "stock_price": 403.78, "utc_time": 1773155795000}, {"instrument": "TSLA", "mid_signal": 929285, "gamma_signal": 20389, "vega_signal": 135964, "option_type": "C", "stock_price": 404.01, "utc_time": 1773155800000}, {"instrument": "TSLA", "mid_signal": -254249, "gamma_signal": 17605, "vega_signal": 52551, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155800000}, {"instrument": "TSLA", "mid_signal": 1012865, "gamma_signal": 23208, "vega_signal": 82938, "option_type": "C", "stock_price": 403.95, "utc_time": 1773155805000}, {"instrument": "TSLA", "mid_signal": 126849, "gamma_signal": -6058, "vega_signal": -13940, "option_type": "P", "stock_price": 403.95, "utc_time": 1773155805000}, {"instrument": "TSLA", "mid_signal": -342445, "gamma_signal": -2829, "vega_signal": 79752, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155810000}, {"instrument": "TSLA", "mid_signal": 331678, "gamma_signal": 1564, "vega_signal": 5251, "option_type": "P", "stock_price": 404.01, "utc_time": 1773155810000}, {"instrument": "TSLA", "mid_signal": 683683, "gamma_signal": 19734, "vega_signal": 153135, "option_type": "C", "stock_price": 403.88, "utc_time": 1773155815000}, {"instrument": "TSLA", "mid_signal": 83094, "gamma_signal": 421, "vega_signal": -10650, "option_type": "P", "stock_price": 403.88, "utc_time": 1773155815000}, {"instrument": "TSLA", "mid_signal": 56421, "gamma_signal": -7629, "vega_signal": -121016, "option_type": "C", "stock_price": 403.9, "utc_time": 1773155820000}, {"instrument": "TSLA", "mid_signal": 244692, "gamma_signal": -4912, "vega_signal": 6479, "option_type": "P", "stock_price": 403.9, "utc_time": 1773155820000}, {"instrument": "TSLA", "mid_signal": 1337000, "gamma_signal": 19920, "vega_signal": 152805, "option_type": "C", "stock_price": 404.25, "utc_time": 1773155825000}, {"instrument": "TSLA", "mid_signal": -82308, "gamma_signal": 12883, "vega_signal": -67110, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155825000}, {"instrument": "TSLA", "mid_signal": 867804, "gamma_signal": 48112, "vega_signal": 209998, "option_type": "C", "stock_price": 404.4, "utc_time": 1773155830000}, {"instrument": "TSLA", "mid_signal": 914111, "gamma_signal": -54848, "vega_signal": -132836, "option_type": "P", "stock_price": 404.4, "utc_time": 1773155830000}, {"instrument": "TSLA", "mid_signal": 1793287, "gamma_signal": 52278, "vega_signal": 365632, "option_type": "C", "stock_price": 404.5, "utc_time": 1773155835000}, {"instrument": "TSLA", "mid_signal": 3118, "gamma_signal": -15953, "vega_signal": -44473, "option_type": "P", "stock_price": 404.5, "utc_time": 1773155835000}, {"instrument": "TSLA", "mid_signal": -1869498, "gamma_signal": -164225, "vega_signal": -480173, "option_type": "C", "stock_price": 404.65, "utc_time": 1773155840000}, {"instrument": "TSLA", "mid_signal": -70872, "gamma_signal": 10331, "vega_signal": -1902, "option_type": "P", "stock_price": 404.65, "utc_time": 1773155840000}, {"instrument": "TSLA", "mid_signal": -1735027, "gamma_signal": -89092, "vega_signal": -969118, "option_type": "C", "stock_price": 404.65, "utc_time": 1773155845000}, {"instrument": "TSLA", "mid_signal": 349084, "gamma_signal": -13951, "vega_signal": -483971, "option_type": "P", "stock_price": 404.65, "utc_time": 1773155845000}, {"instrument": "TSLA", "mid_signal": 808965, "gamma_signal": -2332, "vega_signal": 1540, "option_type": "C", "stock_price": 404.77, "utc_time": 1773155850000}, {"instrument": "TSLA", "mid_signal": 2987445, "gamma_signal": -256039, "vega_signal": -941879, "option_type": "P", "stock_price": 404.8, "utc_time": 1773155850000}, {"instrument": "TSLA", "mid_signal": -487697, "gamma_signal": -8639, "vega_signal": -367887, "option_type": "C", "stock_price": 404.74, "utc_time": 1773155855000}, {"instrument": "TSLA", "mid_signal": -188473, "gamma_signal": -6420, "vega_signal": -16992, "option_type": "P", "stock_price": 404.74, "utc_time": 1773155855000}, {"instrument": "TSLA", "mid_signal": -1006882, "gamma_signal": -35447, "vega_signal": -43600, "option_type": "C", "stock_price": 404.71, "utc_time": 1773155860000}, {"instrument": "TSLA", "mid_signal": 151295, "gamma_signal": 2104, "vega_signal": 14197, "option_type": "P", "stock_price": 404.71, "utc_time": 1773155860000}, {"instrument": "TSLA", "mid_signal": -80945, "gamma_signal": 944, "vega_signal": 31486, "option_type": "C", "stock_price": 404.6, "utc_time": 1773155865000}, {"instrument": "TSLA", "mid_signal": 100148, "gamma_signal": -18229, "vega_signal": 24494, "option_type": "P", "stock_price": 404.6, "utc_time": 1773155865000}, {"instrument": "TSLA", "mid_signal": -382779, "gamma_signal": -1902, "vega_signal": -214327, "option_type": "C", "stock_price": 404.59, "utc_time": 1773155870000}, {"instrument": "TSLA", "mid_signal": -622653, "gamma_signal": 24998, "vega_signal": 91183, "option_type": "P", "stock_price": 404.58, "utc_time": 1773155870000}, {"instrument": "TSLA", "mid_signal": 381871, "gamma_signal": 21374, "vega_signal": 146616, "option_type": "C", "stock_price": 404.45, "utc_time": 1773155875000}, {"instrument": "TSLA", "mid_signal": -105695, "gamma_signal": 7907, "vega_signal": 19228, "option_type": "P", "stock_price": 404.45, "utc_time": 1773155875000}, {"instrument": "TSLA", "mid_signal": -531482, "gamma_signal": -46709, "vega_signal": 784619, "option_type": "C", "stock_price": 404.48, "utc_time": 1773155880000}, {"instrument": "TSLA", "mid_signal": -317304, "gamma_signal": 6344, "vega_signal": 203167, "option_type": "P", "stock_price": 404.48, "utc_time": 1773155880000}, {"instrument": "TSLA", "mid_signal": 61958, "gamma_signal": -5161, "vega_signal": -24356, "option_type": "C", "stock_price": 404.21, "utc_time": 1773155885000}, {"instrument": "TSLA", "mid_signal": 414580, "gamma_signal": -28813, "vega_signal": -92303, "option_type": "P", "stock_price": 404.21, "utc_time": 1773155885000}, {"instrument": "TSLA", "mid_signal": 802673, "gamma_signal": 17763, "vega_signal": 102978, "option_type": "C", "stock_price": 404.39, "utc_time": 1773155890000}, {"instrument": "TSLA", "mid_signal": 162587, "gamma_signal": -19673, "vega_signal": -56416, "option_type": "P", "stock_price": 404.39, "utc_time": 1773155890000}, {"instrument": "TSLA", "mid_signal": 1497201, "gamma_signal": 38479, "vega_signal": 224721, "option_type": "C", "stock_price": 404.44, "utc_time": 1773155895000}, {"instrument": "TSLA", "mid_signal": -236097, "gamma_signal": 14004, "vega_signal": 49054, "option_type": "P", "stock_price": 404.44, "utc_time": 1773155895000}, {"instrument": "TSLA", "mid_signal": 905986, "gamma_signal": -5908, "vega_signal": 35352, "option_type": "C", "stock_price": 404.45, "utc_time": 1773155900000}, {"instrument": "TSLA", "mid_signal": -436314, "gamma_signal": 29960, "vega_signal": 47612, "option_type": "P", "stock_price": 404.45, "utc_time": 1773155900000}, {"instrument": "TSLA", "mid_signal": -1479237, "gamma_signal": -30992, "vega_signal": -97938, "option_type": "C", "stock_price": 404.39, "utc_time": 1773155905000}, {"instrument": "TSLA", "mid_signal": -34779, "gamma_signal": 11142, "vega_signal": 7354, "option_type": "P", "stock_price": 404.39, "utc_time": 1773155905000}, {"instrument": "TSLA", "mid_signal": -215532, "gamma_signal": 732, "vega_signal": -26937, "option_type": "C", "stock_price": 404.29, "utc_time": 1773155910000}, {"instrument": "TSLA", "mid_signal": 33935, "gamma_signal": -986, "vega_signal": 156184, "option_type": "P", "stock_price": 404.29, "utc_time": 1773155910000}, {"instrument": "TSLA", "mid_signal": -688588, "gamma_signal": -27685, "vega_signal": -77134, "option_type": "C", "stock_price": 404.34, "utc_time": 1773155915000}, {"instrument": "TSLA", "mid_signal": 307094, "gamma_signal": -7021, "vega_signal": -26071, "option_type": "P", "stock_price": 404.26, "utc_time": 1773155915000}, {"instrument": "TSLA", "mid_signal": -135018, "gamma_signal": -22317, "vega_signal": -65337, "option_type": "C", "stock_price": 404.38, "utc_time": 1773155920000}, {"instrument": "TSLA", "mid_signal": 75066, "gamma_signal": -2379, "vega_signal": -38272, "option_type": "P", "stock_price": 404.38, "utc_time": 1773155920000}, {"instrument": "TSLA", "mid_signal": 197754, "gamma_signal": -1130, "vega_signal": -662, "option_type": "C", "stock_price": 404.29, "utc_time": 1773155925000}, {"instrument": "TSLA", "mid_signal": 145525, "gamma_signal": -3622, "vega_signal": -76112, "option_type": "P", "stock_price": 404.29, "utc_time": 1773155925000}, {"instrument": "TSLA", "mid_signal": -606513, "gamma_signal": -22722, "vega_signal": -67645, "option_type": "C", "stock_price": 404.35, "utc_time": 1773155930000}, {"instrument": "TSLA", "mid_signal": -382562, "gamma_signal": 5770, "vega_signal": 39665, "option_type": "P", "stock_price": 404.24, "utc_time": 1773155930000}, {"instrument": "TSLA", "mid_signal": -449233, "gamma_signal": -41689, "vega_signal": 537910, "option_type": "C", "stock_price": 404.31, "utc_time": 1773155935000}, {"instrument": "TSLA", "mid_signal": -504524, "gamma_signal": 26799, "vega_signal": 233773, "option_type": "P", "stock_price": 404.25, "utc_time": 1773155935000}, {"instrument": "TSLA", "mid_signal": -1679282, "gamma_signal": -98018, "vega_signal": -168499, "option_type": "C", "stock_price": 404.36, "utc_time": 1773155940000}, {"instrument": "TSLA", "mid_signal": -73978, "gamma_signal": 1084, "vega_signal": 22579, "option_type": "P", "stock_price": 404.36, "utc_time": 1773155940000}, {"instrument": "TSLA", "mid_signal": -666049, "gamma_signal": -13434, "vega_signal": -130802, "option_type": "C", "stock_price": 404.28, "utc_time": 1773155945000}, {"instrument": "TSLA", "mid_signal": -124284, "gamma_signal": 4325, "vega_signal": 12506, "option_type": "P", "stock_price": 404.28, "utc_time": 1773155945000}, {"instrument": "TSLA", "mid_signal": -109163, "gamma_signal": -15043, "vega_signal": 18129, "option_type": "C", "stock_price": 404.42, "utc_time": 1773155950000}, {"instrument": "TSLA", "mid_signal": 182397, "gamma_signal": -4471, "vega_signal": -17619, "option_type": "P", "stock_price": 404.45, "utc_time": 1773155950000}, {"instrument": "TSLA", "mid_signal": -1216970, "gamma_signal": -55219, "vega_signal": -252760, "option_type": "C", "stock_price": 404.42, "utc_time": 1773155955000}, {"instrument": "TSLA", "mid_signal": -666447, "gamma_signal": 42986, "vega_signal": 128444, "option_type": "P", "stock_price": 404.46, "utc_time": 1773155955000}, {"instrument": "TSLA", "mid_signal": -98079, "gamma_signal": -2391, "vega_signal": -21252, "option_type": "C", "stock_price": 404.4, "utc_time": 1773155960000}, {"instrument": "TSLA", "mid_signal": 37773, "gamma_signal": -2456, "vega_signal": -118532, "option_type": "P", "stock_price": 404.4, "utc_time": 1773155960000}, {"instrument": "TSLA", "mid_signal": 455455, "gamma_signal": 6874, "vega_signal": 40908, "option_type": "C", "stock_price": 404.38, "utc_time": 1773155965000}, {"instrument": "TSLA", "mid_signal": -1116979, "gamma_signal": 50376, "vega_signal": 146483, "option_type": "P", "stock_price": 404.38, "utc_time": 1773155965000}, {"instrument": "TSLA", "mid_signal": -512164, "gamma_signal": -15837, "vega_signal": 55757, "option_type": "C", "stock_price": 404.39, "utc_time": 1773155970000}, {"instrument": "TSLA", "mid_signal": 411889, "gamma_signal": -21846, "vega_signal": -84551, "option_type": "P", "stock_price": 404.39, "utc_time": 1773155970000}, {"instrument": "TSLA", "mid_signal": -15090, "gamma_signal": -21369, "vega_signal": -18793, "option_type": "C", "stock_price": 404.27, "utc_time": 1773155975000}, {"instrument": "TSLA", "mid_signal": 18677, "gamma_signal": 1945, "vega_signal": -14443, "option_type": "P", "stock_price": 404.27, "utc_time": 1773155975000}, {"instrument": "TSLA", "mid_signal": -20153, "gamma_signal": 4631, "vega_signal": 18184, "option_type": "C", "stock_price": 404.28, "utc_time": 1773155980000}, {"instrument": "TSLA", "mid_signal": 732528, "gamma_signal": -21356, "vega_signal": -167399, "option_type": "P", "stock_price": 404.28, "utc_time": 1773155980000}, {"instrument": "TSLA", "mid_signal": -183062, "gamma_signal": -11917, "vega_signal": -51667, "option_type": "C", "stock_price": 404.205, "utc_time": 1773155985000}, {"instrument": "TSLA", "mid_signal": -270817, "gamma_signal": 9325, "vega_signal": 126787, "option_type": "P", "stock_price": 404.205, "utc_time": 1773155985000}, {"instrument": "TSLA", "mid_signal": 365665, "gamma_signal": 52431, "vega_signal": 86613, "option_type": "C", "stock_price": 404.29, "utc_time": 1773155990000}, {"instrument": "TSLA", "mid_signal": -59236, "gamma_signal": 2039, "vega_signal": -7488, "option_type": "P", "stock_price": 404.29, "utc_time": 1773155990000}, {"instrument": "TSLA", "mid_signal": 109938, "gamma_signal": 26863, "vega_signal": -93334, "option_type": "C", "stock_price": 404.3, "utc_time": 1773155995000}, {"instrument": "TSLA", "mid_signal": -652301, "gamma_signal": 29865, "vega_signal": 222547, "option_type": "P", "stock_price": 404.3, "utc_time": 1773155995000}, {"instrument": "TSLA", "mid_signal": 3168262, "gamma_signal": 330183, "vega_signal": 815551, "option_type": "C", "stock_price": 404.335, "utc_time": 1773156000000}, {"instrument": "TSLA", "mid_signal": -1976630, "gamma_signal": 122533, "vega_signal": 752112, "option_type": "P", "stock_price": 404.335, "utc_time": 1773156000000}, {"instrument": "TSLA", "mid_signal": -111296, "gamma_signal": -13842, "vega_signal": -42281, "option_type": "C", "stock_price": 404.4, "utc_time": 1773156005000}, {"instrument": "TSLA", "mid_signal": -719093, "gamma_signal": 21223, "vega_signal": 165195, "option_type": "P", "stock_price": 404.39, "utc_time": 1773156005000}, {"instrument": "TSLA", "mid_signal": 58126, "gamma_signal": -22211, "vega_signal": -20259, "option_type": "C", "stock_price": 404.39, "utc_time": 1773156010000}, {"instrument": "TSLA", "mid_signal": -284570, "gamma_signal": 9410, "vega_signal": 59749, "option_type": "P", "stock_price": 404.42, "utc_time": 1773156010000}, {"instrument": "TSLA", "mid_signal": 576266, "gamma_signal": 30274, "vega_signal": 240749, "option_type": "C", "stock_price": 404.31, "utc_time": 1773156015000}, {"instrument": "TSLA", "mid_signal": 353512, "gamma_signal": -5272, "vega_signal": -30965, "option_type": "P", "stock_price": 404.31, "utc_time": 1773156015000}, {"instrument": "TSLA", "mid_signal": 760000, "gamma_signal": 16510, "vega_signal": 80305, "option_type": "C", "stock_price": 404.4, "utc_time": 1773156020000}, {"instrument": "TSLA", "mid_signal": -240207, "gamma_signal": 11370, "vega_signal": 59064, "option_type": "P", "stock_price": 404.4, "utc_time": 1773156020000}, {"instrument": "TSLA", "mid_signal": 547657, "gamma_signal": 30753, "vega_signal": 150233, "option_type": "C", "stock_price": 404.34, "utc_time": 1773156025000}, {"instrument": "TSLA", "mid_signal": 142936, "gamma_signal": -11975, "vega_signal": -17362, "option_type": "P", "stock_price": 404.34, "utc_time": 1773156025000}, {"instrument": "TSLA", "mid_signal": -399623, "gamma_signal": -16761, "vega_signal": -62756, "option_type": "C", "stock_price": 404.29, "utc_time": 1773156030000}, {"instrument": "TSLA", "mid_signal": 227795, "gamma_signal": -11723, "vega_signal": -54911, "option_type": "P", "stock_price": 404.29, "utc_time": 1773156030000}, {"instrument": "TSLA", "mid_signal": -202502, "gamma_signal": -27856, "vega_signal": -176859, "option_type": "C", "stock_price": 404.3, "utc_time": 1773156035000}, {"instrument": "TSLA", "mid_signal": 207187, "gamma_signal": -13210, "vega_signal": -33102, "option_type": "P", "stock_price": 404.3, "utc_time": 1773156035000}, {"instrument": "TSLA", "mid_signal": -417514, "gamma_signal": -14625, "vega_signal": -234365, "option_type": "C", "stock_price": 404.3, "utc_time": 1773156040000}, {"instrument": "TSLA", "mid_signal": -625688, "gamma_signal": 26880, "vega_signal": 100172, "option_type": "P", "stock_price": 404.3, "utc_time": 1773156040000}, {"instrument": "TSLA", "mid_signal": -1029480, "gamma_signal": -34026, "vega_signal": -140681, "option_type": "C", "stock_price": 404.12, "utc_time": 1773156045000}, {"instrument": "TSLA", "mid_signal": -131785, "gamma_signal": 6171, "vega_signal": 18801, "option_type": "P", "stock_price": 404.12, "utc_time": 1773156045000}, {"instrument": "TSLA", "mid_signal": -378875, "gamma_signal": -16891, "vega_signal": -94449, "option_type": "C", "stock_price": 404.11, "utc_time": 1773156050000}, {"instrument": "TSLA", "mid_signal": 466656, "gamma_signal": -18439, "vega_signal": -111530, "option_type": "P", "stock_price": 404.11, "utc_time": 1773156050000}, {"instrument": "TSLA", "mid_signal": -439595, "gamma_signal": -16431, "vega_signal": -92665, "option_type": "C", "stock_price": 404.13, "utc_time": 1773156055000}, {"instrument": "TSLA", "mid_signal": 436744, "gamma_signal": -12423, "vega_signal": -180150, "option_type": "P", "stock_price": 404.13, "utc_time": 1773156055000}, {"instrument": "TSLA", "mid_signal": 188905, "gamma_signal": -9748, "vega_signal": 134694, "option_type": "C", "stock_price": 404.23, "utc_time": 1773156060000}, {"instrument": "TSLA", "mid_signal": 65484, "gamma_signal": 3667, "vega_signal": 14467, "option_type": "P", "stock_price": 404.23, "utc_time": 1773156060000}, {"instrument": "TSLA", "mid_signal": -111778, "gamma_signal": 738, "vega_signal": -22167, "option_type": "C", "stock_price": 403.94, "utc_time": 1773156065000}, {"instrument": "TSLA", "mid_signal": 138323, "gamma_signal": 9890, "vega_signal": 11803, "option_type": "P", "stock_price": 403.94, "utc_time": 1773156065000}, {"instrument": "TSLA", "mid_signal": -2182126, "gamma_signal": -94292, "vega_signal": -382233, "option_type": "C", "stock_price": 403.95, "utc_time": 1773156070000}, {"instrument": "TSLA", "mid_signal": 471711, "gamma_signal": -24316, "vega_signal": -151204, "option_type": "P", "stock_price": 403.95, "utc_time": 1773156070000}, {"instrument": "TSLA", "mid_signal": -812344, "gamma_signal": -31804, "vega_signal": -193969, "option_type": "C", "stock_price": 404, "utc_time": 1773156075000}, {"instrument": "TSLA", "mid_signal": -516155, "gamma_signal": 39372, "vega_signal": -4596, "option_type": "P", "stock_price": 403.97, "utc_time": 1773156075000}, {"instrument": "TSLA", "mid_signal": 649923, "gamma_signal": 56503, "vega_signal": 258685, "option_type": "C", "stock_price": 403.84, "utc_time": 1773156080000}, {"instrument": "TSLA", "mid_signal": 686764, "gamma_signal": -30896, "vega_signal": -255372, "option_type": "P", "stock_price": 403.84, "utc_time": 1773156080000}, {"instrument": "TSLA", "mid_signal": 439524, "gamma_signal": 24726, "vega_signal": -4086, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156085000}, {"instrument": "TSLA", "mid_signal": -1220073, "gamma_signal": 60474, "vega_signal": 193780, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156085000}, {"instrument": "TSLA", "mid_signal": -501839, "gamma_signal": 28263, "vega_signal": 36794, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156090000}, {"instrument": "TSLA", "mid_signal": -611708, "gamma_signal": 26889, "vega_signal": 44813, "option_type": "P", "stock_price": 403.79, "utc_time": 1773156090000}, {"instrument": "TSLA", "mid_signal": -604010, "gamma_signal": -14384, "vega_signal": -109091, "option_type": "C", "stock_price": 403.71, "utc_time": 1773156095000}, {"instrument": "TSLA", "mid_signal": 95329, "gamma_signal": 5540, "vega_signal": -53521, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156095000}, {"instrument": "TSLA", "mid_signal": -94798, "gamma_signal": 586, "vega_signal": -87102, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156100000}, {"instrument": "TSLA", "mid_signal": -799708, "gamma_signal": 103683, "vega_signal": 237801, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156100000}, {"instrument": "TSLA", "mid_signal": -526962, "gamma_signal": -27399, "vega_signal": -114881, "option_type": "C", "stock_price": 403.93, "utc_time": 1773156105000}, {"instrument": "TSLA", "mid_signal": 192899, "gamma_signal": -10693, "vega_signal": -77571, "option_type": "P", "stock_price": 403.88, "utc_time": 1773156105000}, {"instrument": "TSLA", "mid_signal": -116059, "gamma_signal": -2468, "vega_signal": -44080, "option_type": "C", "stock_price": 403.88, "utc_time": 1773156110000}, {"instrument": "TSLA", "mid_signal": 397849, "gamma_signal": -7736, "vega_signal": -54723, "option_type": "P", "stock_price": 403.88, "utc_time": 1773156110000}, {"instrument": "TSLA", "mid_signal": 435891, "gamma_signal": 3536, "vega_signal": 5790, "option_type": "C", "stock_price": 403.99, "utc_time": 1773156115000}, {"instrument": "TSLA", "mid_signal": -1168020, "gamma_signal": 81237, "vega_signal": 130643, "option_type": "P", "stock_price": 403.99, "utc_time": 1773156115000}, {"instrument": "TSLA", "mid_signal": 285683, "gamma_signal": -22592, "vega_signal": 113435, "option_type": "C", "stock_price": 404.02, "utc_time": 1773156120000}, {"instrument": "TSLA", "mid_signal": 121749, "gamma_signal": 1966, "vega_signal": -31754, "option_type": "P", "stock_price": 404.02, "utc_time": 1773156120000}, {"instrument": "TSLA", "mid_signal": -33937, "gamma_signal": 11507, "vega_signal": 25210, "option_type": "C", "stock_price": 404.04, "utc_time": 1773156125000}, {"instrument": "TSLA", "mid_signal": -11456, "gamma_signal": 8274, "vega_signal": 40383, "option_type": "P", "stock_price": 404, "utc_time": 1773156125000}, {"instrument": "TSLA", "mid_signal": -260296, "gamma_signal": -3273, "vega_signal": -41949, "option_type": "C", "stock_price": 403.95, "utc_time": 1773156130000}, {"instrument": "TSLA", "mid_signal": 114540, "gamma_signal": -24803, "vega_signal": -3902, "option_type": "P", "stock_price": 404.01, "utc_time": 1773156130000}, {"instrument": "TSLA", "mid_signal": -556973, "gamma_signal": -7101, "vega_signal": -20190, "option_type": "C", "stock_price": 404.03, "utc_time": 1773156135000}, {"instrument": "TSLA", "mid_signal": -36620, "gamma_signal": 410, "vega_signal": 3850, "option_type": "P", "stock_price": 404.03, "utc_time": 1773156135000}, {"instrument": "TSLA", "mid_signal": 668479, "gamma_signal": -7750, "vega_signal": 9978, "option_type": "C", "stock_price": 404, "utc_time": 1773156140000}, {"instrument": "TSLA", "mid_signal": -1071727, "gamma_signal": 45270, "vega_signal": 240440, "option_type": "P", "stock_price": 404, "utc_time": 1773156140000}, {"instrument": "TSLA", "mid_signal": -647416, "gamma_signal": -12966, "vega_signal": 2659, "option_type": "C", "stock_price": 404.1, "utc_time": 1773156145000}, {"instrument": "TSLA", "mid_signal": 458817, "gamma_signal": -17384, "vega_signal": -128039, "option_type": "P", "stock_price": 404.1, "utc_time": 1773156145000}, {"instrument": "TSLA", "mid_signal": -565098, "gamma_signal": -4071, "vega_signal": 35983, "option_type": "C", "stock_price": 404.03, "utc_time": 1773156150000}, {"instrument": "TSLA", "mid_signal": 501804, "gamma_signal": -22756, "vega_signal": -103053, "option_type": "P", "stock_price": 404.04, "utc_time": 1773156150000}, {"instrument": "TSLA", "mid_signal": -621999, "gamma_signal": -11385, "vega_signal": 50639, "option_type": "C", "stock_price": 404.05, "utc_time": 1773156155000}, {"instrument": "TSLA", "mid_signal": -1007502, "gamma_signal": 48583, "vega_signal": 148732, "option_type": "P", "stock_price": 404.05, "utc_time": 1773156155000}, {"instrument": "TSLA", "mid_signal": 823224, "gamma_signal": 21351, "vega_signal": 175802, "option_type": "C", "stock_price": 404, "utc_time": 1773156160000}, {"instrument": "TSLA", "mid_signal": -1007331, "gamma_signal": 39498, "vega_signal": 369711, "option_type": "P", "stock_price": 404, "utc_time": 1773156160000}, {"instrument": "TSLA", "mid_signal": -159181, "gamma_signal": 492, "vega_signal": 22409, "option_type": "C", "stock_price": 404.09, "utc_time": 1773156165000}, {"instrument": "TSLA", "mid_signal": -597227, "gamma_signal": 42619, "vega_signal": 108871, "option_type": "P", "stock_price": 404.09, "utc_time": 1773156165000}, {"instrument": "TSLA", "mid_signal": 1146805, "gamma_signal": 14000, "vega_signal": 1119473, "option_type": "C", "stock_price": 404.1, "utc_time": 1773156170000}, {"instrument": "TSLA", "mid_signal": -209205, "gamma_signal": 7380, "vega_signal": 56261, "option_type": "P", "stock_price": 404.1, "utc_time": 1773156170000}, {"instrument": "TSLA", "mid_signal": 444721, "gamma_signal": 18307, "vega_signal": 129700, "option_type": "C", "stock_price": 404, "utc_time": 1773156175000}, {"instrument": "TSLA", "mid_signal": -715458, "gamma_signal": 30276, "vega_signal": 158310, "option_type": "P", "stock_price": 404, "utc_time": 1773156175000}, {"instrument": "TSLA", "mid_signal": -140402, "gamma_signal": -8647, "vega_signal": -46446, "option_type": "C", "stock_price": 403.89, "utc_time": 1773156180000}, {"instrument": "TSLA", "mid_signal": -676189, "gamma_signal": 29950, "vega_signal": 100332, "option_type": "P", "stock_price": 403.89, "utc_time": 1773156180000}, {"instrument": "TSLA", "mid_signal": -242970, "gamma_signal": -15007, "vega_signal": 57153, "option_type": "C", "stock_price": 404, "utc_time": 1773156185000}, {"instrument": "TSLA", "mid_signal": 1173033, "gamma_signal": -68171, "vega_signal": -214451, "option_type": "P", "stock_price": 404, "utc_time": 1773156185000}, {"instrument": "TSLA", "mid_signal": -1069544, "gamma_signal": -18328, "vega_signal": -69859, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156190000}, {"instrument": "TSLA", "mid_signal": -1115956, "gamma_signal": 59213, "vega_signal": 156505, "option_type": "P", "stock_price": 403.85, "utc_time": 1773156190000}, {"instrument": "TSLA", "mid_signal": -110759, "gamma_signal": 2794, "vega_signal": -38415, "option_type": "C", "stock_price": 403.89, "utc_time": 1773156195000}, {"instrument": "TSLA", "mid_signal": 1799853, "gamma_signal": -98838, "vega_signal": -630075, "option_type": "P", "stock_price": 403.89, "utc_time": 1773156195000}, {"instrument": "TSLA", "mid_signal": 41476, "gamma_signal": 8412, "vega_signal": -7073, "option_type": "C", "stock_price": 403.82, "utc_time": 1773156200000}, {"instrument": "TSLA", "mid_signal": 377427, "gamma_signal": -7355, "vega_signal": -56031, "option_type": "P", "stock_price": 403.82, "utc_time": 1773156200000}, {"instrument": "TSLA", "mid_signal": -836743, "gamma_signal": -8229, "vega_signal": -145382, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156205000}, {"instrument": "TSLA", "mid_signal": 974246, "gamma_signal": -80000, "vega_signal": -241519, "option_type": "P", "stock_price": 403.85, "utc_time": 1773156205000}, {"instrument": "TSLA", "mid_signal": 272722, "gamma_signal": 16924, "vega_signal": 16814, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156210000}, {"instrument": "TSLA", "mid_signal": 176810, "gamma_signal": -12506, "vega_signal": -254086, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156210000}, {"instrument": "TSLA", "mid_signal": -896491, "gamma_signal": -14136, "vega_signal": -87042, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156215000}, {"instrument": "TSLA", "mid_signal": -710873, "gamma_signal": 15834, "vega_signal": 88889, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156215000}, {"instrument": "TSLA", "mid_signal": -1291732, "gamma_signal": -34643, "vega_signal": -108104, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156220000}, {"instrument": "TSLA", "mid_signal": -592356, "gamma_signal": 22116, "vega_signal": 120007, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156220000}, {"instrument": "TSLA", "mid_signal": -363561, "gamma_signal": 5260, "vega_signal": 6256, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156225000}, {"instrument": "TSLA", "mid_signal": -415337, "gamma_signal": 21782, "vega_signal": -68606, "option_type": "P", "stock_price": 403.63, "utc_time": 1773156225000}, {"instrument": "TSLA", "mid_signal": -1432310, "gamma_signal": -50247, "vega_signal": -116382, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156230000}, {"instrument": "TSLA", "mid_signal": -741146, "gamma_signal": 64428, "vega_signal": 316578, "option_type": "P", "stock_price": 403.61, "utc_time": 1773156230000}, {"instrument": "TSLA", "mid_signal": 347330, "gamma_signal": 4447, "vega_signal": 50676, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156235000}, {"instrument": "TSLA", "mid_signal": -1558828, "gamma_signal": 66045, "vega_signal": 207613, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156235000}, {"instrument": "TSLA", "mid_signal": -410759, "gamma_signal": -742, "vega_signal": -35871, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156240000}, {"instrument": "TSLA", "mid_signal": 521491, "gamma_signal": -18222, "vega_signal": -116650, "option_type": "P", "stock_price": 403.61, "utc_time": 1773156240000}, {"instrument": "TSLA", "mid_signal": 207278, "gamma_signal": -15385, "vega_signal": -171422, "option_type": "C", "stock_price": 403.74, "utc_time": 1773156245000}, {"instrument": "TSLA", "mid_signal": -898765, "gamma_signal": 50628, "vega_signal": 306410, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156245000}, {"instrument": "TSLA", "mid_signal": 1081793, "gamma_signal": 136459, "vega_signal": 395033, "option_type": "C", "stock_price": 403.71, "utc_time": 1773156250000}, {"instrument": "TSLA", "mid_signal": -519507, "gamma_signal": 19593, "vega_signal": 67871, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156250000}, {"instrument": "TSLA", "mid_signal": -213080, "gamma_signal": 26372, "vega_signal": -77742, "option_type": "C", "stock_price": 403.7, "utc_time": 1773156255000}, {"instrument": "TSLA", "mid_signal": 209475, "gamma_signal": -7785, "vega_signal": -57064, "option_type": "P", "stock_price": 403.65, "utc_time": 1773156255000}, {"instrument": "TSLA", "mid_signal": -988091, "gamma_signal": -15024, "vega_signal": -100107, "option_type": "C", "stock_price": 403.75, "utc_time": 1773156260000}, {"instrument": "TSLA", "mid_signal": -221444, "gamma_signal": 13395, "vega_signal": 55433, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156260000}, {"instrument": "TSLA", "mid_signal": -834069, "gamma_signal": -26267, "vega_signal": -119758, "option_type": "C", "stock_price": 403.73, "utc_time": 1773156265000}, {"instrument": "TSLA", "mid_signal": -270217, "gamma_signal": 9199, "vega_signal": 152246, "option_type": "P", "stock_price": 403.73, "utc_time": 1773156265000}, {"instrument": "TSLA", "mid_signal": -497648, "gamma_signal": -34103, "vega_signal": -421004, "option_type": "C", "stock_price": 403.76, "utc_time": 1773156270000}, {"instrument": "TSLA", "mid_signal": 1025654, "gamma_signal": -38683, "vega_signal": -300420, "option_type": "P", "stock_price": 403.56, "utc_time": 1773156270000}, {"instrument": "TSLA", "mid_signal": 372209, "gamma_signal": 6103, "vega_signal": 38835, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156275000}, {"instrument": "TSLA", "mid_signal": -618782, "gamma_signal": 13235, "vega_signal": 58043, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156275000}, {"instrument": "TSLA", "mid_signal": -3475, "gamma_signal": -6718, "vega_signal": -32665, "option_type": "C", "stock_price": 403.69, "utc_time": 1773156280000}, {"instrument": "TSLA", "mid_signal": -1221155, "gamma_signal": 36780, "vega_signal": 137758, "option_type": "P", "stock_price": 403.69, "utc_time": 1773156280000}, {"instrument": "TSLA", "mid_signal": 229739, "gamma_signal": 7622, "vega_signal": -32316, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156285000}, {"instrument": "TSLA", "mid_signal": 47821, "gamma_signal": -6551, "vega_signal": 7892, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156285000}, {"instrument": "TSLA", "mid_signal": 42378, "gamma_signal": 954, "vega_signal": 65501, "option_type": "C", "stock_price": 403.85, "utc_time": 1773156290000}, {"instrument": "TSLA", "mid_signal": -135029, "gamma_signal": 9969, "vega_signal": 8067, "option_type": "P", "stock_price": 403.85, "utc_time": 1773156290000}, {"instrument": "TSLA", "mid_signal": -1170673, "gamma_signal": -41359, "vega_signal": -306481, "option_type": "C", "stock_price": 403.87, "utc_time": 1773156295000}, {"instrument": "TSLA", "mid_signal": -214364, "gamma_signal": 31146, "vega_signal": 73234, "option_type": "P", "stock_price": 403.87, "utc_time": 1773156295000}, {"instrument": "TSLA", "mid_signal": -712272, "gamma_signal": -7702, "vega_signal": -98652, "option_type": "C", "stock_price": 403.81, "utc_time": 1773156300000}, {"instrument": "TSLA", "mid_signal": 1418354, "gamma_signal": -88383, "vega_signal": -265119, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156300000}, {"instrument": "TSLA", "mid_signal": -185657, "gamma_signal": -9805, "vega_signal": 101765, "option_type": "C", "stock_price": 403.64, "utc_time": 1773156305000}, {"instrument": "TSLA", "mid_signal": -678831, "gamma_signal": 13359, "vega_signal": 57037, "option_type": "P", "stock_price": 403.64, "utc_time": 1773156305000}, {"instrument": "TSLA", "mid_signal": -354793, "gamma_signal": -26476, "vega_signal": -473374, "option_type": "C", "stock_price": 403.71, "utc_time": 1773156310000}, {"instrument": "TSLA", "mid_signal": -1488683, "gamma_signal": 59044, "vega_signal": 1118022, "option_type": "P", "stock_price": 403.71, "utc_time": 1773156310000}, {"instrument": "TSLA", "mid_signal": 387017, "gamma_signal": 4634, "vega_signal": -43911, "option_type": "C", "stock_price": 403.62, "utc_time": 1773156315000}, {"instrument": "TSLA", "mid_signal": -861792, "gamma_signal": 44875, "vega_signal": 280192, "option_type": "P", "stock_price": 403.62, "utc_time": 1773156315000}, {"instrument": "TSLA", "mid_signal": -421467, "gamma_signal": -5987, "vega_signal": -47138, "option_type": "C", "stock_price": 403.65, "utc_time": 1773156320000}, {"instrument": "TSLA", "mid_signal": -327459, "gamma_signal": 17191, "vega_signal": 265438, "option_type": "P", "stock_price": 403.65, "utc_time": 1773156320000}, {"instrument": "TSLA", "mid_signal": 80765, "gamma_signal": 7118, "vega_signal": 27391, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156325000}, {"instrument": "TSLA", "mid_signal": 151392, "gamma_signal": -6531, "vega_signal": 120258, "option_type": "P", "stock_price": 403.64, "utc_time": 1773156325000}, {"instrument": "TSLA", "mid_signal": 800630, "gamma_signal": 74132, "vega_signal": 210909, "option_type": "C", "stock_price": 403.58, "utc_time": 1773156330000}, {"instrument": "TSLA", "mid_signal": 64622, "gamma_signal": 9352, "vega_signal": 24034, "option_type": "P", "stock_price": 403.58, "utc_time": 1773156330000}, {"instrument": "TSLA", "mid_signal": -471796, "gamma_signal": -15267, "vega_signal": -42926, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156335000}, {"instrument": "TSLA", "mid_signal": -196381, "gamma_signal": -1153, "vega_signal": -16935, "option_type": "P", "stock_price": 403.6, "utc_time": 1773156335000}, {"instrument": "TSLA", "mid_signal": 328371, "gamma_signal": 18623, "vega_signal": 126202, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156340000}, {"instrument": "TSLA", "mid_signal": -7437, "gamma_signal": -9159, "vega_signal": 26914, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156340000}, {"instrument": "TSLA", "mid_signal": 324874, "gamma_signal": 5097, "vega_signal": 11518, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156345000}, {"instrument": "TSLA", "mid_signal": -449539, "gamma_signal": 26150, "vega_signal": 157281, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156345000}, {"instrument": "TSLA", "mid_signal": -349987, "gamma_signal": -13125, "vega_signal": -48240, "option_type": "C", "stock_price": 403.64, "utc_time": 1773156350000}, {"instrument": "TSLA", "mid_signal": 442894, "gamma_signal": -3937, "vega_signal": -90831, "option_type": "P", "stock_price": 403.64, "utc_time": 1773156350000}, {"instrument": "TSLA", "mid_signal": 21251, "gamma_signal": 3096, "vega_signal": -54717, "option_type": "C", "stock_price": 403.67, "utc_time": 1773156355000}, {"instrument": "TSLA", "mid_signal": -600156, "gamma_signal": 16355, "vega_signal": 134892, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156355000}, {"instrument": "TSLA", "mid_signal": -49111, "gamma_signal": 7165, "vega_signal": 77229, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156360000}, {"instrument": "TSLA", "mid_signal": 125632, "gamma_signal": -19184, "vega_signal": -145825, "option_type": "P", "stock_price": 403.6, "utc_time": 1773156360000}, {"instrument": "TSLA", "mid_signal": -1193668, "gamma_signal": -21624, "vega_signal": -205947, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156365000}, {"instrument": "TSLA", "mid_signal": 432345, "gamma_signal": -15741, "vega_signal": -47447, "option_type": "P", "stock_price": 403.615, "utc_time": 1773156365000}, {"instrument": "TSLA", "mid_signal": 207041, "gamma_signal": -2065, "vega_signal": -37089, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156370000}, {"instrument": "TSLA", "mid_signal": 72493, "gamma_signal": 4008, "vega_signal": 84805, "option_type": "P", "stock_price": 403.79, "utc_time": 1773156370000}, {"instrument": "TSLA", "mid_signal": -1195656, "gamma_signal": -52396, "vega_signal": -208138, "option_type": "C", "stock_price": 403.88, "utc_time": 1773156375000}, {"instrument": "TSLA", "mid_signal": -430730, "gamma_signal": 47556, "vega_signal": 105558, "option_type": "P", "stock_price": 403.88, "utc_time": 1773156375000}, {"instrument": "TSLA", "mid_signal": -642561, "gamma_signal": -19166, "vega_signal": -167512, "option_type": "C", "stock_price": 403.74, "utc_time": 1773156380000}, {"instrument": "TSLA", "mid_signal": -385149, "gamma_signal": 20749, "vega_signal": 419781, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156380000}, {"instrument": "TSLA", "mid_signal": -537722, "gamma_signal": -7451, "vega_signal": -541583, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156385000}, {"instrument": "TSLA", "mid_signal": -426601, "gamma_signal": 16952, "vega_signal": 157400, "option_type": "P", "stock_price": 403.7, "utc_time": 1773156385000}, {"instrument": "TSLA", "mid_signal": -1218890, "gamma_signal": -29716, "vega_signal": -82277, "option_type": "C", "stock_price": 403.62, "utc_time": 1773156390000}, {"instrument": "TSLA", "mid_signal": 553710, "gamma_signal": -19649, "vega_signal": -50798, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156390000}, {"instrument": "TSLA", "mid_signal": 234781, "gamma_signal": 10819, "vega_signal": -186047, "option_type": "C", "stock_price": 403.67, "utc_time": 1773156395000}, {"instrument": "TSLA", "mid_signal": 797712, "gamma_signal": -32461, "vega_signal": -191942, "option_type": "P", "stock_price": 403.67, "utc_time": 1773156395000}, {"instrument": "TSLA", "mid_signal": -147151, "gamma_signal": 573, "vega_signal": -88193, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156400000}, {"instrument": "TSLA", "mid_signal": -362291, "gamma_signal": 14630, "vega_signal": 71118, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156400000}, {"instrument": "TSLA", "mid_signal": 318130, "gamma_signal": -10619, "vega_signal": -9051, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156405000}, {"instrument": "TSLA", "mid_signal": -156923, "gamma_signal": 52165, "vega_signal": 89973, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156405000}, {"instrument": "TSLA", "mid_signal": -260223, "gamma_signal": 496, "vega_signal": 2035, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156410000}, {"instrument": "TSLA", "mid_signal": 574568, "gamma_signal": -15815, "vega_signal": -67317, "option_type": "P", "stock_price": 403.65, "utc_time": 1773156410000}, {"instrument": "TSLA", "mid_signal": 310454, "gamma_signal": 5533, "vega_signal": 27084, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156415000}, {"instrument": "TSLA", "mid_signal": 109376, "gamma_signal": -18892, "vega_signal": 86849, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156415000}, {"instrument": "TSLA", "mid_signal": -389077, "gamma_signal": -8849, "vega_signal": 1227692, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156420000}, {"instrument": "TSLA", "mid_signal": -479612, "gamma_signal": 19929, "vega_signal": 100455, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156420000}, {"instrument": "TSLA", "mid_signal": -677099, "gamma_signal": -20793, "vega_signal": -104071, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156425000}, {"instrument": "TSLA", "mid_signal": 299624, "gamma_signal": -3601, "vega_signal": -28819, "option_type": "P", "stock_price": 403.76, "utc_time": 1773156425000}, {"instrument": "TSLA", "mid_signal": -565, "gamma_signal": -3804, "vega_signal": -27412, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156430000}, {"instrument": "TSLA", "mid_signal": 162275, "gamma_signal": -1587, "vega_signal": -584, "option_type": "P", "stock_price": 403.79, "utc_time": 1773156430000}, {"instrument": "TSLA", "mid_signal": 231150, "gamma_signal": 14902, "vega_signal": 70368, "option_type": "C", "stock_price": 403.81, "utc_time": 1773156435000}, {"instrument": "TSLA", "mid_signal": 1269890, "gamma_signal": -92300, "vega_signal": -368465, "option_type": "P", "stock_price": 403.81, "utc_time": 1773156435000}, {"instrument": "TSLA", "mid_signal": -53192, "gamma_signal": -5571, "vega_signal": 156710, "option_type": "C", "stock_price": 403.96, "utc_time": 1773156440000}, {"instrument": "TSLA", "mid_signal": -234748, "gamma_signal": 6930, "vega_signal": 293819, "option_type": "P", "stock_price": 403.96, "utc_time": 1773156440000}, {"instrument": "TSLA", "mid_signal": -246341, "gamma_signal": -8897, "vega_signal": -2140, "option_type": "C", "stock_price": 403.96, "utc_time": 1773156445000}, {"instrument": "TSLA", "mid_signal": -426484, "gamma_signal": 21153, "vega_signal": 67651, "option_type": "P", "stock_price": 403.89, "utc_time": 1773156445000}, {"instrument": "TSLA", "mid_signal": -1122928, "gamma_signal": -53638, "vega_signal": -422557, "option_type": "C", "stock_price": 403.91, "utc_time": 1773156450000}, {"instrument": "TSLA", "mid_signal": -635693, "gamma_signal": 20681, "vega_signal": 94197, "option_type": "P", "stock_price": 403.91, "utc_time": 1773156450000}, {"instrument": "TSLA", "mid_signal": 436200, "gamma_signal": 23724, "vega_signal": 172742, "option_type": "C", "stock_price": 403.86, "utc_time": 1773156455000}, {"instrument": "TSLA", "mid_signal": 1230222, "gamma_signal": -28678, "vega_signal": -212932, "option_type": "P", "stock_price": 403.86, "utc_time": 1773156455000}, {"instrument": "TSLA", "mid_signal": 119423, "gamma_signal": -194, "vega_signal": 29349, "option_type": "C", "stock_price": 403.79, "utc_time": 1773156460000}, {"instrument": "TSLA", "mid_signal": -23626, "gamma_signal": -7469, "vega_signal": 12335, "option_type": "P", "stock_price": 403.82, "utc_time": 1773156460000}, {"instrument": "TSLA", "mid_signal": -1474338, "gamma_signal": -47487, "vega_signal": -436315, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156465000}, {"instrument": "TSLA", "mid_signal": 717956, "gamma_signal": -20887, "vega_signal": -106844, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156465000}, {"instrument": "TSLA", "mid_signal": -468131, "gamma_signal": -13442, "vega_signal": -22626, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156470000}, {"instrument": "TSLA", "mid_signal": 312805, "gamma_signal": -4502, "vega_signal": -28536, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156470000}, {"instrument": "TSLA", "mid_signal": -282136, "gamma_signal": -303, "vega_signal": 44418, "option_type": "C", "stock_price": 403.68, "utc_time": 1773156475000}, {"instrument": "TSLA", "mid_signal": 517268, "gamma_signal": -21225, "vega_signal": -188081, "option_type": "P", "stock_price": 403.68, "utc_time": 1773156475000}, {"instrument": "TSLA", "mid_signal": -395975, "gamma_signal": -27834, "vega_signal": -130089, "option_type": "C", "stock_price": 403.75, "utc_time": 1773156480000}, {"instrument": "TSLA", "mid_signal": -658537, "gamma_signal": 18143, "vega_signal": 141261, "option_type": "P", "stock_price": 403.75, "utc_time": 1773156480000}, {"instrument": "TSLA", "mid_signal": -1336, "gamma_signal": -55, "vega_signal": -99632, "option_type": "C", "stock_price": 403.78, "utc_time": 1773156485000}, {"instrument": "TSLA", "mid_signal": 333243, "gamma_signal": -17081, "vega_signal": -105102, "option_type": "P", "stock_price": 403.78, "utc_time": 1773156485000}, {"instrument": "TSLA", "mid_signal": -116779, "gamma_signal": 1159, "vega_signal": 58509, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156490000}, {"instrument": "TSLA", "mid_signal": 1388133, "gamma_signal": -127096, "vega_signal": -328318, "option_type": "P", "stock_price": 403.8, "utc_time": 1773156490000}, {"instrument": "TSLA", "mid_signal": -1254606, "gamma_signal": -110538, "vega_signal": -321854, "option_type": "C", "stock_price": 403.83, "utc_time": 1773156495000}, {"instrument": "TSLA", "mid_signal": 33898, "gamma_signal": -940, "vega_signal": 17107, "option_type": "P", "stock_price": 403.83, "utc_time": 1773156495000}, {"instrument": "TSLA", "mid_signal": -1497286, "gamma_signal": -35500, "vega_signal": -386334, "option_type": "C", "stock_price": 403.87, "utc_time": 1773156500000}, {"instrument": "TSLA", "mid_signal": 24236, "gamma_signal": 7571, "vega_signal": 116840, "option_type": "P", "stock_price": 403.87, "utc_time": 1773156500000}, {"instrument": "TSLA", "mid_signal": -1555197, "gamma_signal": -71870, "vega_signal": -169400, "option_type": "C", "stock_price": 403.91, "utc_time": 1773156505000}, {"instrument": "TSLA", "mid_signal": -616294, "gamma_signal": 30611, "vega_signal": 118619, "option_type": "P", "stock_price": 403.91, "utc_time": 1773156505000}, {"instrument": "TSLA", "mid_signal": -365326, "gamma_signal": -17462, "vega_signal": -26136, "option_type": "C", "stock_price": 403.9, "utc_time": 1773156510000}, {"instrument": "TSLA", "mid_signal": 312439, "gamma_signal": -10557, "vega_signal": -66183, "option_type": "P", "stock_price": 403.9, "utc_time": 1773156510000}, {"instrument": "TSLA", "mid_signal": -129306, "gamma_signal": 5943, "vega_signal": 74089, "option_type": "C", "stock_price": 403.93, "utc_time": 1773156515000}, {"instrument": "TSLA", "mid_signal": -129850, "gamma_signal": 6602, "vega_signal": 39367, "option_type": "P", "stock_price": 403.91, "utc_time": 1773156515000}, {"instrument": "TSLA", "mid_signal": -544899, "gamma_signal": 1970, "vega_signal": -180420, "option_type": "C", "stock_price": 403.98, "utc_time": 1773156520000}, {"instrument": "TSLA", "mid_signal": -629789, "gamma_signal": 14510, "vega_signal": 73254, "option_type": "P", "stock_price": 403.98, "utc_time": 1773156520000}, {"instrument": "TSLA", "mid_signal": -1471112, "gamma_signal": -48960, "vega_signal": -342801, "option_type": "C", "stock_price": 404, "utc_time": 1773156525000}, {"instrument": "TSLA", "mid_signal": -450858, "gamma_signal": 13560, "vega_signal": 70881, "option_type": "P", "stock_price": 404, "utc_time": 1773156525000}, {"instrument": "TSLA", "mid_signal": -781434, "gamma_signal": 339, "vega_signal": 56579, "option_type": "C", "stock_price": 404.02, "utc_time": 1773156530000}, {"instrument": "TSLA", "mid_signal": 3922641, "gamma_signal": -31720, "vega_signal": -25354228, "option_type": "P", "stock_price": 404.02, "utc_time": 1773156530000}, {"instrument": "TSLA", "mid_signal": -1187576, "gamma_signal": -29483, "vega_signal": -158821, "option_type": "C", "stock_price": 404, "utc_time": 1773156535000}, {"instrument": "TSLA", "mid_signal": 241519, "gamma_signal": -2781, "vega_signal": -63930, "option_type": "P", "stock_price": 404, "utc_time": 1773156535000}, {"instrument": "TSLA", "mid_signal": -1015117, "gamma_signal": -45152, "vega_signal": -154833, "option_type": "C", "stock_price": 403.91, "utc_time": 1773156540000}, {"instrument": "TSLA", "mid_signal": 190768, "gamma_signal": -3448, "vega_signal": -80958, "option_type": "P", "stock_price": 403.91, "utc_time": 1773156540000}, {"instrument": "TSLA", "mid_signal": -579315, "gamma_signal": -24584, "vega_signal": -117442, "option_type": "C", "stock_price": 403.9, "utc_time": 1773156545000}, {"instrument": "TSLA", "mid_signal": 94443, "gamma_signal": 966, "vega_signal": 67313, "option_type": "P", "stock_price": 403.9, "utc_time": 1773156545000}, {"instrument": "TSLA", "mid_signal": 322176, "gamma_signal": 1636, "vega_signal": 338820, "option_type": "C", "stock_price": 403.905, "utc_time": 1773156550000}, {"instrument": "TSLA", "mid_signal": -315577, "gamma_signal": 9029, "vega_signal": 34704, "option_type": "P", "stock_price": 403.905, "utc_time": 1773156550000}, {"instrument": "TSLA", "mid_signal": -1211832, "gamma_signal": -47797, "vega_signal": -125258, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156555000}, {"instrument": "TSLA", "mid_signal": -915666, "gamma_signal": 40292, "vega_signal": 94778, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156555000}, {"instrument": "TSLA", "mid_signal": -34114, "gamma_signal": 2585, "vega_signal": -85683, "option_type": "C", "stock_price": 403.76, "utc_time": 1773156560000}, {"instrument": "TSLA", "mid_signal": -316232, "gamma_signal": 30659, "vega_signal": 90194, "option_type": "P", "stock_price": 403.76, "utc_time": 1773156560000}, {"instrument": "TSLA", "mid_signal": 7098, "gamma_signal": -5554, "vega_signal": -204501, "option_type": "C", "stock_price": 403.8, "utc_time": 1773156565000}, {"instrument": "TSLA", "mid_signal": -314237, "gamma_signal": 5303, "vega_signal": 89632, "option_type": "P", "stock_price": 403.78, "utc_time": 1773156565000}, {"instrument": "TSLA", "mid_signal": -486148, "gamma_signal": -2515, "vega_signal": 19590, "option_type": "C", "stock_price": 403.77, "utc_time": 1773156570000}, {"instrument": "TSLA", "mid_signal": -543684, "gamma_signal": 26986, "vega_signal": 105071, "option_type": "P", "stock_price": 403.77, "utc_time": 1773156570000}, {"instrument": "TSLA", "mid_signal": -237321, "gamma_signal": 10651, "vega_signal": 65326, "option_type": "C", "stock_price": 403.72, "utc_time": 1773156575000}, {"instrument": "TSLA", "mid_signal": 137794, "gamma_signal": -23895, "vega_signal": -3750, "option_type": "P", "stock_price": 403.72, "utc_time": 1773156575000}, {"instrument": "TSLA", "mid_signal": 144240, "gamma_signal": 4102, "vega_signal": -23977, "option_type": "C", "stock_price": 403.735, "utc_time": 1773156580000}, {"instrument": "TSLA", "mid_signal": 152850, "gamma_signal": -5146, "vega_signal": 5893, "option_type": "P", "stock_price": 403.735, "utc_time": 1773156580000}, {"instrument": "TSLA", "mid_signal": -869181, "gamma_signal": -25748, "vega_signal": -157880, "option_type": "C", "stock_price": 403.61, "utc_time": 1773156585000}, {"instrument": "TSLA", "mid_signal": 1107504, "gamma_signal": -48330, "vega_signal": -297562, "option_type": "P", "stock_price": 403.61, "utc_time": 1773156585000}, {"instrument": "TSLA", "mid_signal": -1235483, "gamma_signal": -22874, "vega_signal": -329265, "option_type": "C", "stock_price": 403.57, "utc_time": 1773156590000}, {"instrument": "TSLA", "mid_signal": 152419, "gamma_signal": 7004, "vega_signal": 1174, "option_type": "P", "stock_price": 403.57, "utc_time": 1773156590000}, {"instrument": "TSLA", "mid_signal": 142693, "gamma_signal": -2937, "vega_signal": 11710, "option_type": "C", "stock_price": 403.59, "utc_time": 1773156595000}, {"instrument": "TSLA", "mid_signal": -853591, "gamma_signal": 37793, "vega_signal": 139703, "option_type": "P", "stock_price": 403.59, "utc_time": 1773156595000}, {"instrument": "TSLA", "mid_signal": -663436, "gamma_signal": -13802, "vega_signal": -95849, "option_type": "C", "stock_price": 403.63, "utc_time": 1773156600000}, {"instrument": "TSLA", "mid_signal": -365380, "gamma_signal": 18864, "vega_signal": -10886, "option_type": "P", "stock_price": 403.63, "utc_time": 1773156600000}, {"instrument": "TSLA", "mid_signal": -1648561, "gamma_signal": -52774, "vega_signal": -275582, "option_type": "C", "stock_price": 403.7, "utc_time": 1773156605000}, {"instrument": "TSLA", "mid_signal": -808014, "gamma_signal": 47973, "vega_signal": 268780, "option_type": "P", "stock_price": 403.7, "utc_time": 1773156605000}, {"instrument": "TSLA", "mid_signal": -1878759, "gamma_signal": -152901, "vega_signal": -455694, "option_type": "C", "stock_price": 403.62, "utc_time": 1773156610000}, {"instrument": "TSLA", "mid_signal": -328149, "gamma_signal": 14732, "vega_signal": 100225, "option_type": "P", "stock_price": 403.66, "utc_time": 1773156610000}, {"instrument": "TSLA", "mid_signal": -774628, "gamma_signal": -14299, "vega_signal": -88618, "option_type": "C", "stock_price": 403.6, "utc_time": 1773156615000}, {"instrument": "TSLA", "mid_signal": -360613, "gamma_signal": 37128, "vega_signal": 33666, "option_type": "P", "stock_price": 403.6, "utc_time": 1773156615000}, {"instrument": "TSLA", "mid_signal": -888606, "gamma_signal": -28740, "vega_signal": -185837, "option_type": "C", "stock_price": 403.71, "utc_time": 1773156620000}, {"instrument": "TSLA", "mid_signal": -451441, "gamma_signal": 27376, "vega_signal": 107469, "option_type": "P", "stock_price": 403.73, "utc_time": 1773156620000}, {"instrument": "TSLA", "mid_signal": 475256, "gamma_signal": 23886, "vega_signal": 93741, "option_type": "C", "stock_price": 403.78, "utc_time": 1773156625000}, {"instrument": "TSLA", "mid_signal": 603991, "gamma_signal": -26667, "vega_signal": -186345, "option_type": "P", "stock_price": 403.78, "utc_time": 1773156625000}, {"instrument": "TSLA", "mid_signal": -858059, "gamma_signal": -7790, "vega_signal": -104342, "option_type": "C", "stock_price": 403.695, "utc_time": 1773156630000}, {"instrument": "TSLA", "mid_signal": 89348, "gamma_signal": 12206, "vega_signal": 30532, "option_type": "P", "stock_price": 403.695, "utc_time": 1773156630000}, {"instrument": "TSLA", "mid_signal": -1550806, "gamma_signal": -78858, "vega_signal": -259864, "option_type": "C", "stock_price": 403.33, "utc_time": 1773156635000}, {"instrument": "TSLA", "mid_signal": -601730, "gamma_signal": 48909, "vega_signal": 119055, "option_type": "P", "stock_price": 403.33, "utc_time": 1773156635000}, {"instrument": "TSLA", "mid_signal": -1442999, "gamma_signal": -52678, "vega_signal": -232524, "option_type": "C", "stock_price": 403.48, "utc_time": 1773156640000}, {"instrument": "TSLA", "mid_signal": -192351, "gamma_signal": -8946, "vega_signal": -61514, "option_type": "P", "stock_price": 403.48, "utc_time": 1773156640000}, {"instrument": "TSLA", "mid_signal": -593432, "gamma_signal": 2043, "vega_signal": -239748, "option_type": "C", "stock_price": 403.4, "utc_time": 1773156645000}, {"instrument": "TSLA", "mid_signal": 333323, "gamma_signal": -8560, "vega_signal": -44567, "option_type": "P", "stock_price": 403.4, "utc_time": 1773156645000}, {"instrument": "TSLA", "mid_signal": -245719, "gamma_signal": -3046, "vega_signal": -19390, "option_type": "C", "stock_price": 403.24, "utc_time": 1773156650000}, {"instrument": "TSLA", "mid_signal": -725822, "gamma_signal": 25047, "vega_signal": 23712, "option_type": "P", "stock_price": 403.24, "utc_time": 1773156650000}, {"instrument": "TSLA", "mid_signal": -364823, "gamma_signal": -17590, "vega_signal": -110327, "option_type": "C", "stock_price": 403.23, "utc_time": 1773156655000}, {"instrument": "TSLA", "mid_signal": -61350, "gamma_signal": 26225, "vega_signal": 135103, "option_type": "P", "stock_price": 403.23, "utc_time": 1773156655000}, {"instrument": "TSLA", "mid_signal": -1157761, "gamma_signal": -40156, "vega_signal": -413867, "option_type": "C", "stock_price": 403.25, "utc_time": 1773156660000}, {"instrument": "TSLA", "mid_signal": -1220361, "gamma_signal": 40009, "vega_signal": 219321, "option_type": "P", "stock_price": 403.25, "utc_time": 1773156660000}, {"instrument": "TSLA", "mid_signal": -2384537, "gamma_signal": -80522, "vega_signal": -566075, "option_type": "C", "stock_price": 403.16, "utc_time": 1773156665000}, {"instrument": "TSLA", "mid_signal": -1240616, "gamma_signal": 75030, "vega_signal": 307671, "option_type": "P", "stock_price": 403.16, "utc_time": 1773156665000}, {"instrument": "TSLA", "mid_signal": -549848, "gamma_signal": -17335, "vega_signal": -285571, "option_type": "C", "stock_price": 403.14, "utc_time": 1773156670000}, {"instrument": "TSLA", "mid_signal": 723034, "gamma_signal": 389, "vega_signal": 38487, "option_type": "P", "stock_price": 403.14, "utc_time": 1773156670000}, {"instrument": "TSLA", "mid_signal": -421264, "gamma_signal": -12050, "vega_signal": -1119, "option_type": "C", "stock_price": 403.12, "utc_time": 1773156675000}, {"instrument": "TSLA", "mid_signal": -3561430, "gamma_signal": 213011, "vega_signal": 619771, "option_type": "P", "stock_price": 403.12, "utc_time": 1773156675000}, {"instrument": "TSLA", "mid_signal": -1081733, "gamma_signal": -68163, "vega_signal": -507588, "option_type": "C", "stock_price": 402.88, "utc_time": 1773156680000}, {"instrument": "TSLA", "mid_signal": -835105, "gamma_signal": 19416, "vega_signal": 139495, "option_type": "P", "stock_price": 402.88, "utc_time": 1773156680000}, {"instrument": "TSLA", "mid_signal": -813963, "gamma_signal": -85030, "vega_signal": -204810, "option_type": "C", "stock_price": 402.95, "utc_time": 1773156685000}, {"instrument": "TSLA", "mid_signal": -1466817, "gamma_signal": 62116, "vega_signal": 191965, "option_type": "P", "stock_price": 402.95, "utc_time": 1773156685000}, {"instrument": "TSLA", "mid_signal": -2391591, "gamma_signal": -181135, "vega_signal": -626050, "option_type": "C", "stock_price": 402.82, "utc_time": 1773156690000}, {"instrument": "TSLA", "mid_signal": -2308641, "gamma_signal": 148387, "vega_signal": 345209, "option_type": "P", "stock_price": 402.82, "utc_time": 1773156690000}, {"instrument": "TSLA", "mid_signal": 31435, "gamma_signal": -8015, "vega_signal": -8287, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156695000}, {"instrument": "TSLA", "mid_signal": 77756, "gamma_signal": -17445, "vega_signal": -72374, "option_type": "P", "stock_price": 402.72, "utc_time": 1773156695000}, {"instrument": "TSLA", "mid_signal": 371566, "gamma_signal": 64826, "vega_signal": 99343, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156700000}, {"instrument": "TSLA", "mid_signal": 785617, "gamma_signal": -39508, "vega_signal": -286237, "option_type": "P", "stock_price": 402.74, "utc_time": 1773156700000}, {"instrument": "TSLA", "mid_signal": -323741, "gamma_signal": -15929, "vega_signal": -6856, "option_type": "C", "stock_price": 402.79, "utc_time": 1773156705000}, {"instrument": "TSLA", "mid_signal": -190450, "gamma_signal": -10986, "vega_signal": -294, "option_type": "P", "stock_price": 402.79, "utc_time": 1773156705000}, {"instrument": "TSLA", "mid_signal": 4894, "gamma_signal": 768, "vega_signal": 42973, "option_type": "C", "stock_price": 402.74, "utc_time": 1773156710000}, {"instrument": "TSLA", "mid_signal": -1793441, "gamma_signal": 58670, "vega_signal": 181952, "option_type": "P", "stock_price": 402.74, "utc_time": 1773156710000}, {"instrument": "TSLA", "mid_signal": -91592, "gamma_signal": -17482, "vega_signal": -305457, "option_type": "C", "stock_price": 402.8, "utc_time": 1773156715000}, {"instrument": "TSLA", "mid_signal": -456732, "gamma_signal": 17732, "vega_signal": 63339, "option_type": "P", "stock_price": 402.8, "utc_time": 1773156715000}, {"instrument": "TSLA", "mid_signal": 609210, "gamma_signal": 41582, "vega_signal": 64237, "option_type": "C", "stock_price": 402.8, "utc_time": 1773156720000}, {"instrument": "TSLA", "mid_signal": -79094, "gamma_signal": -759, "vega_signal": 45317, "option_type": "P", "stock_price": 402.8, "utc_time": 1773156720000}, {"instrument": "TSLA", "mid_signal": -495975, "gamma_signal": -11472, "vega_signal": -84303, "option_type": "C", "stock_price": 402.79, "utc_time": 1773156725000}, {"instrument": "TSLA", "mid_signal": 618970, "gamma_signal": -23630, "vega_signal": -281841, "option_type": "P", "stock_price": 402.79, "utc_time": 1773156725000}, {"instrument": "TSLA", "mid_signal": 1383543, "gamma_signal": 89821, "vega_signal": 277761, "option_type": "C", "stock_price": 402.615, "utc_time": 1773156730000}, {"instrument": "TSLA", "mid_signal": -12127, "gamma_signal": -6904, "vega_signal": -55232, "option_type": "P", "stock_price": 402.615, "utc_time": 1773156730000}, {"instrument": "TSLA", "mid_signal": -526989, "gamma_signal": -40474, "vega_signal": -76599, "option_type": "C", "stock_price": 402.64, "utc_time": 1773156735000}, {"instrument": "TSLA", "mid_signal": -1370197, "gamma_signal": 41774, "vega_signal": 138620, "option_type": "P", "stock_price": 402.64, "utc_time": 1773156735000}, {"instrument": "TSLA", "mid_signal": -703996, "gamma_signal": -54512, "vega_signal": -160722, "option_type": "C", "stock_price": 402.51, "utc_time": 1773156740000}, {"instrument": "TSLA", "mid_signal": -337037, "gamma_signal": -7640, "vega_signal": -131078, "option_type": "P", "stock_price": 402.51, "utc_time": 1773156740000}, {"instrument": "TSLA", "mid_signal": -945518, "gamma_signal": -18874, "vega_signal": -1198340, "option_type": "C", "stock_price": 402.61, "utc_time": 1773156745000}, {"instrument": "TSLA", "mid_signal": 39818, "gamma_signal": 14264, "vega_signal": 88471, "option_type": "P", "stock_price": 402.61, "utc_time": 1773156745000}, {"instrument": "TSLA", "mid_signal": 331173, "gamma_signal": 11406, "vega_signal": -321469, "option_type": "C", "stock_price": 402.7, "utc_time": 1773156750000}, {"instrument": "TSLA", "mid_signal": 9524, "gamma_signal": 31133, "vega_signal": 131309, "option_type": "P", "stock_price": 402.7, "utc_time": 1773156750000}, {"instrument": "TSLA", "mid_signal": -35882, "gamma_signal": 1935, "vega_signal": 135128, "option_type": "C", "stock_price": 402.67, "utc_time": 1773156755000}, {"instrument": "TSLA", "mid_signal": -235371, "gamma_signal": 23241, "vega_signal": 85908, "option_type": "P", "stock_price": 402.67, "utc_time": 1773156755000}, {"instrument": "TSLA", "mid_signal": 77374, "gamma_signal": -5582, "vega_signal": -87966, "option_type": "C", "stock_price": 402.69, "utc_time": 1773156760000}, {"instrument": "TSLA", "mid_signal": -373207, "gamma_signal": 13081, "vega_signal": 144113, "option_type": "P", "stock_price": 402.69, "utc_time": 1773156760000}, {"instrument": "TSLA", "mid_signal": -947113, "gamma_signal": -40035, "vega_signal": -440790, "option_type": "C", "stock_price": 402.7, "utc_time": 1773156765000}, {"instrument": "TSLA", "mid_signal": -288810, "gamma_signal": 18443, "vega_signal": 93470, "option_type": "P", "stock_price": 402.7, "utc_time": 1773156765000}, {"instrument": "TSLA", "mid_signal": -161348, "gamma_signal": 28665, "vega_signal": 22496, "option_type": "C", "stock_price": 402.78, "utc_time": 1773156770000}, {"instrument": "TSLA", "mid_signal": 1386057, "gamma_signal": -33737, "vega_signal": -944866, "option_type": "P", "stock_price": 402.78, "utc_time": 1773156770000}, {"instrument": "TSLA", "mid_signal": -263582, "gamma_signal": -22561, "vega_signal": -27565, "option_type": "C", "stock_price": 402.78, "utc_time": 1773156775000}, {"instrument": "TSLA", "mid_signal": 138842, "gamma_signal": -6046, "vega_signal": -43719, "option_type": "P", "stock_price": 402.82, "utc_time": 1773156775000}, {"instrument": "TSLA", "mid_signal": -318609, "gamma_signal": -9412, "vega_signal": -80341, "option_type": "C", "stock_price": 402.89, "utc_time": 1773156780000}, {"instrument": "TSLA", "mid_signal": -1506251, "gamma_signal": 31537, "vega_signal": 200108, "option_type": "P", "stock_price": 402.73, "utc_time": 1773156780000}, {"instrument": "TSLA", "mid_signal": -590308, "gamma_signal": -29082, "vega_signal": -371717, "option_type": "C", "stock_price": 403.01, "utc_time": 1773156785000}, {"instrument": "TSLA", "mid_signal": 97877, "gamma_signal": -20401, "vega_signal": -67330, "option_type": "P", "stock_price": 403.01, "utc_time": 1773156785000}, {"instrument": "TSLA", "mid_signal": -1049674, "gamma_signal": -16040, "vega_signal": -103085, "option_type": "C", "stock_price": 402.95, "utc_time": 1773156790000}, {"instrument": "TSLA", "mid_signal": -642674, "gamma_signal": 24325, "vega_signal": 110876, "option_type": "P", "stock_price": 402.95, "utc_time": 1773156790000}, {"instrument": "TSLA", "mid_signal": -1619162, "gamma_signal": -126637, "vega_signal": -359711, "option_type": "C", "stock_price": 402.89, "utc_time": 1773156795000}, {"instrument": "TSLA", "mid_signal": -609741, "gamma_signal": 23209, "vega_signal": 35702, "option_type": "P", "stock_price": 402.89, "utc_time": 1773156795000}, {"instrument": "TSLA", "mid_signal": 510425, "gamma_signal": 44040, "vega_signal": 133337, "option_type": "C", "stock_price": 402.83, "utc_time": 1773156800000}, {"instrument": "TSLA", "mid_signal": 953756, "gamma_signal": -50923, "vega_signal": -316451, "option_type": "P", "stock_price": 402.86, "utc_time": 1773156800000}, {"instrument": "TSLA", "mid_signal": -622607, "gamma_signal": -11729, "vega_signal": -48039, "option_type": "C", "stock_price": 402.83, "utc_time": 1773156805000}, {"instrument": "TSLA", "mid_signal": -1327219, "gamma_signal": 38353, "vega_signal": 168592, "option_type": "P", "stock_price": 402.83, "utc_time": 1773156805000}, {"instrument": "TSLA", "mid_signal": -404444, "gamma_signal": -33198, "vega_signal": -125859, "option_type": "C", "stock_price": 402.89, "utc_time": 1773156810000}, {"instrument": "TSLA", "mid_signal": 13525, "gamma_signal": 6318, "vega_signal": 71281, "option_type": "P", "stock_price": 402.89, "utc_time": 1773156810000}, {"instrument": "TSLA", "mid_signal": -609619, "gamma_signal": -11520, "vega_signal": 18149, "option_type": "C", "stock_price": 402.78, "utc_time": 1773156815000}, {"instrument": "TSLA", "mid_signal": -89170, "gamma_signal": 8586, "vega_signal": 32272, "option_type": "P", "stock_price": 402.81, "utc_time": 1773156815000}, {"instrument": "TSLA", "mid_signal": 650253, "gamma_signal": 113899, "vega_signal": 260624, "option_type": "C", "stock_price": 402.77, "utc_time": 1773156820000}, {"instrument": "TSLA", "mid_signal": -289956, "gamma_signal": 2912, "vega_signal": 9691, "option_type": "P", "stock_price": 402.77, "utc_time": 1773156820000}, {"instrument": "TSLA", "mid_signal": -859156, "gamma_signal": -51252, "vega_signal": -127405, "option_type": "C", "stock_price": 402.75, "utc_time": 1773156825000}, {"instrument": "TSLA", "mid_signal": 445930, "gamma_signal": -11340, "vega_signal": 21698, "option_type": "P", "stock_price": 402.78, "utc_time": 1773156825000}, {"instrument": "TSLA", "mid_signal": -361134, "gamma_signal": 6569, "vega_signal": -104996, "option_type": "C", "stock_price": 402.57, "utc_time": 1773156830000}, {"instrument": "TSLA", "mid_signal": -1186225, "gamma_signal": 53284, "vega_signal": 119708, "option_type": "P", "stock_price": 402.49, "utc_time": 1773156830000}, {"instrument": "TSLA", "mid_signal": -1949122, "gamma_signal": -48496, "vega_signal": -132790, "option_type": "C", "stock_price": 402.5, "utc_time": 1773156835000}, {"instrument": "TSLA", "mid_signal": -430536, "gamma_signal": 47070, "vega_signal": 78181, "option_type": "P", "stock_price": 402.51, "utc_time": 1773156835000}, {"instrument": "TSLA", "mid_signal": 150212, "gamma_signal": 3960, "vega_signal": -10137, "option_type": "C", "stock_price": 402.46, "utc_time": 1773156840000}, {"instrument": "TSLA", "mid_signal": -344891, "gamma_signal": 23066, "vega_signal": -52607, "option_type": "P", "stock_price": 402.46, "utc_time": 1773156840000}, {"instrument": "TSLA", "mid_signal": -49717, "gamma_signal": -17879, "vega_signal": -96857, "option_type": "C", "stock_price": 402.57, "utc_time": 1773156845000}, {"instrument": "TSLA", "mid_signal": -433513, "gamma_signal": -1739, "vega_signal": 43139, "option_type": "P", "stock_price": 402.57, "utc_time": 1773156845000}, {"instrument": "TSLA", "mid_signal": 39399, "gamma_signal": 7608, "vega_signal": -11901, "option_type": "C", "stock_price": 402.595, "utc_time": 1773156850000}, {"instrument": "TSLA", "mid_signal": 719823, "gamma_signal": -26932, "vega_signal": -218300, "option_type": "P", "stock_price": 402.595, "utc_time": 1773156850000}, {"instrument": "TSLA", "mid_signal": 253283, "gamma_signal": 32284, "vega_signal": 42008, "option_type": "C", "stock_price": 402.64, "utc_time": 1773156855000}, {"instrument": "TSLA", "mid_signal": 273873, "gamma_signal": -4666, "vega_signal": -40541, "option_type": "P", "stock_price": 402.6, "utc_time": 1773156855000}, {"instrument": "TSLA", "mid_signal": 201966, "gamma_signal": 6267, "vega_signal": -43183, "option_type": "C", "stock_price": 402.65, "utc_time": 1773156860000}, {"instrument": "TSLA", "mid_signal": -2020516, "gamma_signal": 136308, "vega_signal": 325800, "option_type": "P", "stock_price": 402.65, "utc_time": 1773156860000}, {"instrument": "TSLA", "mid_signal": 845518, "gamma_signal": 53546, "vega_signal": 301198, "option_type": "C", "stock_price": 402.59, "utc_time": 1773156865000}, {"instrument": "TSLA", "mid_signal": -190408, "gamma_signal": 4034, "vega_signal": -39559, "option_type": "P", "stock_price": 402.59, "utc_time": 1773156865000}, {"instrument": "TSLA", "mid_signal": -202115, "gamma_signal": -22309, "vega_signal": -84560, "option_type": "C", "stock_price": 402.63, "utc_time": 1773156870000}, {"instrument": "TSLA", "mid_signal": 293528, "gamma_signal": -6718, "vega_signal": -39748, "option_type": "P", "stock_price": 402.63, "utc_time": 1773156870000}, {"instrument": "TSLA", "mid_signal": -517759, "gamma_signal": -39146, "vega_signal": -21010, "option_type": "C", "stock_price": 402.65, "utc_time": 1773156875000}, {"instrument": "TSLA", "mid_signal": 171398, "gamma_signal": -4215, "vega_signal": -20966, "option_type": "P", "stock_price": 402.62, "utc_time": 1773156875000}, {"instrument": "TSLA", "mid_signal": -762952, "gamma_signal": -18420, "vega_signal": -111541, "option_type": "C", "stock_price": 402.33, "utc_time": 1773156880000}, {"instrument": "TSLA", "mid_signal": -1986390, "gamma_signal": 164994, "vega_signal": 289127, "option_type": "P", "stock_price": 402.33, "utc_time": 1773156880000}, {"instrument": "TSLA", "mid_signal": 2069, "gamma_signal": -13404, "vega_signal": 90381, "option_type": "C", "stock_price": 402.37, "utc_time": 1773156885000}, {"instrument": "TSLA", "mid_signal": 178373, "gamma_signal": -10904, "vega_signal": -227365, "option_type": "P", "stock_price": 402.37, "utc_time": 1773156885000}, {"instrument": "TSLA", "mid_signal": 41414, "gamma_signal": 4123, "vega_signal": -10682, "option_type": "C", "stock_price": 402.44, "utc_time": 1773156890000}, {"instrument": "TSLA", "mid_signal": 506639, "gamma_signal": -11091, "vega_signal": -220593, "option_type": "P", "stock_price": 402.44, "utc_time": 1773156890000}, {"instrument": "TSLA", "mid_signal": -202343, "gamma_signal": 17809, "vega_signal": -139056, "option_type": "C", "stock_price": 402.47, "utc_time": 1773156895000}, {"instrument": "TSLA", "mid_signal": -430820, "gamma_signal": 16453, "vega_signal": 236384, "option_type": "P", "stock_price": 402.47, "utc_time": 1773156895000}, {"instrument": "TSLA", "mid_signal": 304786, "gamma_signal": 12250, "vega_signal": 108653, "option_type": "C", "stock_price": 402.6, "utc_time": 1773156900000}, {"instrument": "TSLA", "mid_signal": 1008102, "gamma_signal": -13595, "vega_signal": -116137, "option_type": "P", "stock_price": 402.6, "utc_time": 1773156900000}, {"instrument": "TSLA", "mid_signal": 641044, "gamma_signal": 13575, "vega_signal": 148445, "option_type": "C", "stock_price": 402.54, "utc_time": 1773156905000}, {"instrument": "TSLA", "mid_signal": -262678, "gamma_signal": 9213, "vega_signal": 47427, "option_type": "P", "stock_price": 402.54, "utc_time": 1773156905000}, {"instrument": "TSLA", "mid_signal": -44943, "gamma_signal": -9135, "vega_signal": 349, "option_type": "C", "stock_price": 402.615, "utc_time": 1773156910000}, {"instrument": "TSLA", "mid_signal": 196690, "gamma_signal": -7510, "vega_signal": -53310, "option_type": "P", "stock_price": 402.62, "utc_time": 1773156910000}, {"instrument": "TSLA", "mid_signal": 1392505, "gamma_signal": 64581, "vega_signal": 938481, "option_type": "C", "stock_price": 402.66, "utc_time": 1773156915000}, {"instrument": "TSLA", "mid_signal": 572166, "gamma_signal": -4598, "vega_signal": -44817, "option_type": "P", "stock_price": 402.65, "utc_time": 1773156915000}, {"instrument": "TSLA", "mid_signal": 239436, "gamma_signal": 17713, "vega_signal": 196417, "option_type": "C", "stock_price": 402.64, "utc_time": 1773156920000}, {"instrument": "TSLA", "mid_signal": -278221, "gamma_signal": 19685, "vega_signal": 50848, "option_type": "P", "stock_price": 402.64, "utc_time": 1773156920000}, {"instrument": "TSLA", "mid_signal": 1159553, "gamma_signal": 21355, "vega_signal": 153999, "option_type": "C", "stock_price": 402.67, "utc_time": 1773156925000}, {"instrument": "TSLA", "mid_signal": -1767425, "gamma_signal": 101607, "vega_signal": 557111, "option_type": "P", "stock_price": 402.67, "utc_time": 1773156925000}, {"instrument": "TSLA", "mid_signal": -104275, "gamma_signal": 6557, "vega_signal": -58024, "option_type": "C", "stock_price": 402.66, "utc_time": 1773156930000}, {"instrument": "TSLA", "mid_signal": -384105, "gamma_signal": 29238, "vega_signal": 109695, "option_type": "P", "stock_price": 402.66, "utc_time": 1773156930000}, {"instrument": "TSLA", "mid_signal": -493127, "gamma_signal": 4145, "vega_signal": -979407, "option_type": "C", "stock_price": 402.68, "utc_time": 1773156935000}, {"instrument": "TSLA", "mid_signal": -198863, "gamma_signal": 15387, "vega_signal": 4404, "option_type": "P", "stock_price": 402.68, "utc_time": 1773156935000}, {"instrument": "TSLA", "mid_signal": 418271, "gamma_signal": 18806, "vega_signal": 154123, "option_type": "C", "stock_price": 402.68, "utc_time": 1773156940000}, {"instrument": "TSLA", "mid_signal": -341729, "gamma_signal": 12906, "vega_signal": 62356, "option_type": "P", "stock_price": 402.65, "utc_time": 1773156940000}, {"instrument": "TSLA", "mid_signal": -1093654, "gamma_signal": -52418, "vega_signal": -117025, "option_type": "C", "stock_price": 402.63, "utc_time": 1773156945000}, {"instrument": "TSLA", "mid_signal": -567010, "gamma_signal": 25347, "vega_signal": 85646, "option_type": "P", "stock_price": 402.63, "utc_time": 1773156945000}, {"instrument": "TSLA", "mid_signal": -251670, "gamma_signal": -12004, "vega_signal": -18708, "option_type": "C", "stock_price": 402.63, "utc_time": 1773156950000}, {"instrument": "TSLA", "mid_signal": 900204, "gamma_signal": -13604, "vega_signal": -918472, "option_type": "P", "stock_price": 402.65, "utc_time": 1773156950000}, {"instrument": "TSLA", "mid_signal": 784574, "gamma_signal": 45631, "vega_signal": 203301, "option_type": "C", "stock_price": 402.7, "utc_time": 1773156955000}, {"instrument": "TSLA", "mid_signal": -409701, "gamma_signal": 12792, "vega_signal": 27861, "option_type": "P", "stock_price": 402.72, "utc_time": 1773156955000}, {"instrument": "TSLA", "mid_signal": -385165, "gamma_signal": 6887, "vega_signal": 72273, "option_type": "C", "stock_price": 402.72, "utc_time": 1773156960000}, {"instrument": "TSLA", "mid_signal": 43148, "gamma_signal": -5138, "vega_signal": -2018, "option_type": "P", "stock_price": 402.72, "utc_time": 1773156960000}, {"instrument": "TSLA", "mid_signal": 666533, "gamma_signal": 11421, "vega_signal": 38493, "option_type": "C", "stock_price": 402.77, "utc_time": 1773156965000}, {"instrument": "TSLA", "mid_signal": 1040983, "gamma_signal": -124826, "vega_signal": -242766, "option_type": "P", "stock_price": 402.77, "utc_time": 1773156965000}, {"instrument": "TSLA", "mid_signal": -755873, "gamma_signal": -29529, "vega_signal": -95017, "option_type": "C", "stock_price": 402.74, "utc_time": 1773156970000}, {"instrument": "TSLA", "mid_signal": 35712, "gamma_signal": -6548, "vega_signal": -17304, "option_type": "P", "stock_price": 402.74, "utc_time": 1773156970000}, {"instrument": "TSLA", "mid_signal": -712769, "gamma_signal": -26277, "vega_signal": -243297, "option_type": "C", "stock_price": 402.75, "utc_time": 1773156975000}, {"instrument": "TSLA", "mid_signal": -337278, "gamma_signal": 13299, "vega_signal": -14899, "option_type": "P", "stock_price": 402.7, "utc_time": 1773156975000}, {"instrument": "TSLA", "mid_signal": -1063697, "gamma_signal": -52098, "vega_signal": -182667, "option_type": "C", "stock_price": 402.705, "utc_time": 1773156980000}, {"instrument": "TSLA", "mid_signal": -23407, "gamma_signal": 10363, "vega_signal": 1046, "option_type": "P", "stock_price": 402.705, "utc_time": 1773156980000}, {"instrument": "TSLA", "mid_signal": -543624, "gamma_signal": -16096, "vega_signal": -37752, "option_type": "C", "stock_price": 402.6, "utc_time": 1773156985000}, {"instrument": "TSLA", "mid_signal": -475855, "gamma_signal": -371, "vega_signal": -72779, "option_type": "P", "stock_price": 402.6, "utc_time": 1773156985000}, {"instrument": "TSLA", "mid_signal": 406936, "gamma_signal": 45831, "vega_signal": 216256, "option_type": "C", "stock_price": 402.55, "utc_time": 1773156990000}, {"instrument": "TSLA", "mid_signal": -2112622, "gamma_signal": 54017, "vega_signal": 299019, "option_type": "P", "stock_price": 402.55, "utc_time": 1773156990000}, {"instrument": "TSLA", "mid_signal": -487790, "gamma_signal": -22070, "vega_signal": -80722, "option_type": "C", "stock_price": 402.46, "utc_time": 1773156995000}, {"instrument": "TSLA", "mid_signal": -1867897, "gamma_signal": 47384, "vega_signal": 163419, "option_type": "P", "stock_price": 402.46, "utc_time": 1773156995000}, {"instrument": "TSLA", "mid_signal": 2316317, "gamma_signal": 199816, "vega_signal": 719032, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157000000}, {"instrument": "TSLA", "mid_signal": -1741822, "gamma_signal": 97953, "vega_signal": 405437, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157000000}, {"instrument": "TSLA", "mid_signal": 439100, "gamma_signal": 23, "vega_signal": 101839, "option_type": "C", "stock_price": 402.26, "utc_time": 1773157005000}, {"instrument": "TSLA", "mid_signal": -3724927, "gamma_signal": 294350, "vega_signal": 820161, "option_type": "P", "stock_price": 402.26, "utc_time": 1773157005000}, {"instrument": "TSLA", "mid_signal": -216480, "gamma_signal": -18698, "vega_signal": -47891, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157010000}, {"instrument": "TSLA", "mid_signal": 589096, "gamma_signal": 11454, "vega_signal": 37636, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157010000}, {"instrument": "TSLA", "mid_signal": -627173, "gamma_signal": -100496, "vega_signal": -214318, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157015000}, {"instrument": "TSLA", "mid_signal": -20035, "gamma_signal": 8018, "vega_signal": 69689, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157015000}, {"instrument": "TSLA", "mid_signal": 640372, "gamma_signal": 17001, "vega_signal": 72364, "option_type": "C", "stock_price": 402.46, "utc_time": 1773157020000}, {"instrument": "TSLA", "mid_signal": -1535811, "gamma_signal": 92922, "vega_signal": 300449, "option_type": "P", "stock_price": 402.46, "utc_time": 1773157020000}, {"instrument": "TSLA", "mid_signal": -290147, "gamma_signal": -3487, "vega_signal": -31992, "option_type": "C", "stock_price": 402.65, "utc_time": 1773157025000}, {"instrument": "TSLA", "mid_signal": 370703, "gamma_signal": -3887, "vega_signal": -52623, "option_type": "P", "stock_price": 402.65, "utc_time": 1773157025000}, {"instrument": "TSLA", "mid_signal": 131863, "gamma_signal": -15786, "vega_signal": 29391, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157030000}, {"instrument": "TSLA", "mid_signal": 417587, "gamma_signal": -19193, "vega_signal": -36210, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157030000}, {"instrument": "TSLA", "mid_signal": 792334, "gamma_signal": 26308, "vega_signal": 300427, "option_type": "C", "stock_price": 402.5, "utc_time": 1773157035000}, {"instrument": "TSLA", "mid_signal": 713891, "gamma_signal": -18312, "vega_signal": -118335, "option_type": "P", "stock_price": 402.52, "utc_time": 1773157035000}, {"instrument": "TSLA", "mid_signal": 517092, "gamma_signal": 33075, "vega_signal": 178894, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157040000}, {"instrument": "TSLA", "mid_signal": 354407, "gamma_signal": 34260, "vega_signal": -82918, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157040000}, {"instrument": "TSLA", "mid_signal": 125577, "gamma_signal": -6998, "vega_signal": 378363, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157045000}, {"instrument": "TSLA", "mid_signal": 1984272, "gamma_signal": -146725, "vega_signal": -362591, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157045000}, {"instrument": "TSLA", "mid_signal": 345338, "gamma_signal": 1777, "vega_signal": 71227, "option_type": "C", "stock_price": 402.59, "utc_time": 1773157050000}, {"instrument": "TSLA", "mid_signal": 1640124, "gamma_signal": -38391, "vega_signal": -280294, "option_type": "P", "stock_price": 402.59, "utc_time": 1773157050000}, {"instrument": "TSLA", "mid_signal": -72006, "gamma_signal": 2626, "vega_signal": 23296, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157055000}, {"instrument": "TSLA", "mid_signal": 315592, "gamma_signal": 28, "vega_signal": 32530, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157055000}, {"instrument": "TSLA", "mid_signal": 73061, "gamma_signal": -5451, "vega_signal": 48331, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157060000}, {"instrument": "TSLA", "mid_signal": -883481, "gamma_signal": 13195, "vega_signal": 54512, "option_type": "P", "stock_price": 402.53, "utc_time": 1773157060000}, {"instrument": "TSLA", "mid_signal": -257226, "gamma_signal": -28043, "vega_signal": -69456, "option_type": "C", "stock_price": 402.355, "utc_time": 1773157065000}, {"instrument": "TSLA", "mid_signal": 688653, "gamma_signal": -39979, "vega_signal": -274788, "option_type": "P", "stock_price": 402.355, "utc_time": 1773157065000}, {"instrument": "TSLA", "mid_signal": 182059, "gamma_signal": 26173, "vega_signal": 48734, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157070000}, {"instrument": "TSLA", "mid_signal": 425382, "gamma_signal": -3133, "vega_signal": -43199, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157070000}, {"instrument": "TSLA", "mid_signal": -419812, "gamma_signal": -23289, "vega_signal": 269657, "option_type": "C", "stock_price": 402.52, "utc_time": 1773157075000}, {"instrument": "TSLA", "mid_signal": -192436, "gamma_signal": -737, "vega_signal": -101054, "option_type": "P", "stock_price": 402.52, "utc_time": 1773157075000}, {"instrument": "TSLA", "mid_signal": 1223561, "gamma_signal": 29941, "vega_signal": 213609, "option_type": "C", "stock_price": 402.41, "utc_time": 1773157080000}, {"instrument": "TSLA", "mid_signal": 467938, "gamma_signal": -463, "vega_signal": -217439, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157080000}, {"instrument": "TSLA", "mid_signal": 591993, "gamma_signal": 30692, "vega_signal": 249730, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157085000}, {"instrument": "TSLA", "mid_signal": 501523, "gamma_signal": -43870, "vega_signal": -60668, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157085000}, {"instrument": "TSLA", "mid_signal": 295669, "gamma_signal": 12176, "vega_signal": 35505, "option_type": "C", "stock_price": 402.28, "utc_time": 1773157090000}, {"instrument": "TSLA", "mid_signal": -548585, "gamma_signal": 14402, "vega_signal": 59899, "option_type": "P", "stock_price": 402.28, "utc_time": 1773157090000}, {"instrument": "TSLA", "mid_signal": 205561, "gamma_signal": -1327, "vega_signal": -31785, "option_type": "C", "stock_price": 402.32, "utc_time": 1773157095000}, {"instrument": "TSLA", "mid_signal": 169605, "gamma_signal": -11961, "vega_signal": -18488, "option_type": "P", "stock_price": 402.32, "utc_time": 1773157095000}, {"instrument": "TSLA", "mid_signal": -185904, "gamma_signal": -6181, "vega_signal": -20227, "option_type": "C", "stock_price": 402.39, "utc_time": 1773157100000}, {"instrument": "TSLA", "mid_signal": 526332, "gamma_signal": -16269, "vega_signal": -414828, "option_type": "P", "stock_price": 402.39, "utc_time": 1773157100000}, {"instrument": "TSLA", "mid_signal": -233391, "gamma_signal": -6872, "vega_signal": -93292, "option_type": "C", "stock_price": 402.32, "utc_time": 1773157105000}, {"instrument": "TSLA", "mid_signal": -1718253, "gamma_signal": 41905, "vega_signal": 245982, "option_type": "P", "stock_price": 402.32, "utc_time": 1773157105000}, {"instrument": "TSLA", "mid_signal": 798063, "gamma_signal": 53916, "vega_signal": 342584, "option_type": "C", "stock_price": 402.29, "utc_time": 1773157110000}, {"instrument": "TSLA", "mid_signal": -79618, "gamma_signal": 507, "vega_signal": -62590, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157110000}, {"instrument": "TSLA", "mid_signal": 221219, "gamma_signal": 16298, "vega_signal": 78753, "option_type": "C", "stock_price": 402.32, "utc_time": 1773157115000}, {"instrument": "TSLA", "mid_signal": 802506, "gamma_signal": -1706, "vega_signal": -38102, "option_type": "P", "stock_price": 402.32, "utc_time": 1773157115000}, {"instrument": "TSLA", "mid_signal": -289487, "gamma_signal": -7993, "vega_signal": -467790, "option_type": "C", "stock_price": 402.42, "utc_time": 1773157120000}, {"instrument": "TSLA", "mid_signal": 245463, "gamma_signal": 18828, "vega_signal": -142419, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157120000}, {"instrument": "TSLA", "mid_signal": -222879, "gamma_signal": -505, "vega_signal": -338062, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157125000}, {"instrument": "TSLA", "mid_signal": 66694, "gamma_signal": 23696, "vega_signal": -85737, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157125000}, {"instrument": "TSLA", "mid_signal": -530649, "gamma_signal": -34507, "vega_signal": -231820, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157130000}, {"instrument": "TSLA", "mid_signal": 130069, "gamma_signal": -1227, "vega_signal": -29777, "option_type": "P", "stock_price": 402.53, "utc_time": 1773157130000}, {"instrument": "TSLA", "mid_signal": -1180921, "gamma_signal": -35268, "vega_signal": -241558, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157135000}, {"instrument": "TSLA", "mid_signal": -414581, "gamma_signal": 24112, "vega_signal": -99119, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157135000}, {"instrument": "TSLA", "mid_signal": -523524, "gamma_signal": -9871, "vega_signal": -31711, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157140000}, {"instrument": "TSLA", "mid_signal": -3901, "gamma_signal": -4437, "vega_signal": -34094, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157140000}, {"instrument": "TSLA", "mid_signal": -188211, "gamma_signal": -25331, "vega_signal": 10880, "option_type": "C", "stock_price": 402.29, "utc_time": 1773157145000}, {"instrument": "TSLA", "mid_signal": -2648395, "gamma_signal": 69166, "vega_signal": 1049030, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157145000}, {"instrument": "TSLA", "mid_signal": 92759, "gamma_signal": 15390, "vega_signal": 24991, "option_type": "C", "stock_price": 402.49, "utc_time": 1773157150000}, {"instrument": "TSLA", "mid_signal": 411231, "gamma_signal": 662, "vega_signal": 9749, "option_type": "P", "stock_price": 402.49, "utc_time": 1773157150000}, {"instrument": "TSLA", "mid_signal": -657854, "gamma_signal": 177, "vega_signal": -58071, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157155000}, {"instrument": "TSLA", "mid_signal": 585750, "gamma_signal": -14533, "vega_signal": -63659, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157155000}, {"instrument": "TSLA", "mid_signal": 240182, "gamma_signal": -2666, "vega_signal": -56020, "option_type": "C", "stock_price": 402.61, "utc_time": 1773157160000}, {"instrument": "TSLA", "mid_signal": -1888781, "gamma_signal": 75529, "vega_signal": 115026, "option_type": "P", "stock_price": 402.61, "utc_time": 1773157160000}, {"instrument": "TSLA", "mid_signal": 156206, "gamma_signal": 14053, "vega_signal": -67124, "option_type": "C", "stock_price": 402.54, "utc_time": 1773157165000}, {"instrument": "TSLA", "mid_signal": 645130, "gamma_signal": -19591, "vega_signal": -137631, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157165000}, {"instrument": "TSLA", "mid_signal": 218310, "gamma_signal": -16715, "vega_signal": 57648, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157170000}, {"instrument": "TSLA", "mid_signal": 988532, "gamma_signal": -31649, "vega_signal": -168413, "option_type": "P", "stock_price": 402.62, "utc_time": 1773157170000}, {"instrument": "TSLA", "mid_signal": -914970, "gamma_signal": -18472, "vega_signal": -105839, "option_type": "C", "stock_price": 402.33, "utc_time": 1773157175000}, {"instrument": "TSLA", "mid_signal": 196724, "gamma_signal": -14625, "vega_signal": -96939, "option_type": "P", "stock_price": 402.5, "utc_time": 1773157175000}, {"instrument": "TSLA", "mid_signal": -6473, "gamma_signal": -4880, "vega_signal": -80346, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157180000}, {"instrument": "TSLA", "mid_signal": 747580, "gamma_signal": -10996, "vega_signal": -243599, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157180000}, {"instrument": "TSLA", "mid_signal": -146164, "gamma_signal": -7036, "vega_signal": -163288, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157185000}, {"instrument": "TSLA", "mid_signal": -73147, "gamma_signal": -7458, "vega_signal": -35776, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157185000}, {"instrument": "TSLA", "mid_signal": 670331, "gamma_signal": 27014, "vega_signal": 166973, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157190000}, {"instrument": "TSLA", "mid_signal": 705032, "gamma_signal": -21132, "vega_signal": -163686, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157190000}, {"instrument": "TSLA", "mid_signal": -916915, "gamma_signal": -31775, "vega_signal": -70138, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157195000}, {"instrument": "TSLA", "mid_signal": -442831, "gamma_signal": 4071, "vega_signal": -117190, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157195000}, {"instrument": "TSLA", "mid_signal": 585370, "gamma_signal": 10632, "vega_signal": 153865, "option_type": "C", "stock_price": 402.11, "utc_time": 1773157200000}, {"instrument": "TSLA", "mid_signal": -1099288, "gamma_signal": 59691, "vega_signal": -32331, "option_type": "P", "stock_price": 402.17, "utc_time": 1773157200000}, {"instrument": "TSLA", "mid_signal": -965932, "gamma_signal": -61473, "vega_signal": -203244, "option_type": "C", "stock_price": 402.02, "utc_time": 1773157205000}, {"instrument": "TSLA", "mid_signal": -2126442, "gamma_signal": 74647, "vega_signal": 147649, "option_type": "P", "stock_price": 402.02, "utc_time": 1773157205000}, {"instrument": "TSLA", "mid_signal": -205740, "gamma_signal": 1828, "vega_signal": 37544, "option_type": "C", "stock_price": 402, "utc_time": 1773157210000}, {"instrument": "TSLA", "mid_signal": 1496427, "gamma_signal": -82924, "vega_signal": -636525, "option_type": "P", "stock_price": 402.07, "utc_time": 1773157210000}, {"instrument": "TSLA", "mid_signal": 927254, "gamma_signal": 20999, "vega_signal": 228888, "option_type": "C", "stock_price": 402.23, "utc_time": 1773157215000}, {"instrument": "TSLA", "mid_signal": 1783649, "gamma_signal": -40789, "vega_signal": -213456, "option_type": "P", "stock_price": 402.23, "utc_time": 1773157215000}, {"instrument": "TSLA", "mid_signal": 475824, "gamma_signal": 29905, "vega_signal": 173148, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157220000}, {"instrument": "TSLA", "mid_signal": -426014, "gamma_signal": 37946, "vega_signal": 170874, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157220000}, {"instrument": "TSLA", "mid_signal": 475002, "gamma_signal": 8450, "vega_signal": 93201, "option_type": "C", "stock_price": 402.51, "utc_time": 1773157225000}, {"instrument": "TSLA", "mid_signal": 384957, "gamma_signal": -4382, "vega_signal": -280704, "option_type": "P", "stock_price": 402.51, "utc_time": 1773157225000}, {"instrument": "TSLA", "mid_signal": 1044390, "gamma_signal": 28713, "vega_signal": 75546, "option_type": "C", "stock_price": 402.29, "utc_time": 1773157230000}, {"instrument": "TSLA", "mid_signal": 596787, "gamma_signal": -10734, "vega_signal": -155430, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157230000}, {"instrument": "TSLA", "mid_signal": 515726, "gamma_signal": 4742, "vega_signal": 115550, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157235000}, {"instrument": "TSLA", "mid_signal": -683130, "gamma_signal": 22720, "vega_signal": 120569, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157235000}, {"instrument": "TSLA", "mid_signal": 82560, "gamma_signal": 33602, "vega_signal": 103200, "option_type": "C", "stock_price": 402.2, "utc_time": 1773157240000}, {"instrument": "TSLA", "mid_signal": -370265, "gamma_signal": 2289, "vega_signal": 18900, "option_type": "P", "stock_price": 402.2, "utc_time": 1773157240000}, {"instrument": "TSLA", "mid_signal": 253750, "gamma_signal": 5947, "vega_signal": 131676, "option_type": "C", "stock_price": 402.13, "utc_time": 1773157245000}, {"instrument": "TSLA", "mid_signal": -1043531, "gamma_signal": 15698, "vega_signal": 90475, "option_type": "P", "stock_price": 402.13, "utc_time": 1773157245000}, {"instrument": "TSLA", "mid_signal": 418085, "gamma_signal": 9126, "vega_signal": 63797, "option_type": "C", "stock_price": 402.19, "utc_time": 1773157250000}, {"instrument": "TSLA", "mid_signal": -1236323, "gamma_signal": 13822, "vega_signal": -47342, "option_type": "P", "stock_price": 402.19, "utc_time": 1773157250000}, {"instrument": "TSLA", "mid_signal": 326203, "gamma_signal": 4903, "vega_signal": 54645, "option_type": "C", "stock_price": 402.27, "utc_time": 1773157255000}, {"instrument": "TSLA", "mid_signal": 1026032, "gamma_signal": -9624, "vega_signal": -44360, "option_type": "P", "stock_price": 402.24, "utc_time": 1773157255000}, {"instrument": "TSLA", "mid_signal": -382911, "gamma_signal": -13501, "vega_signal": -84840, "option_type": "C", "stock_price": 402.16, "utc_time": 1773157260000}, {"instrument": "TSLA", "mid_signal": 1378066, "gamma_signal": -44579, "vega_signal": -218182, "option_type": "P", "stock_price": 402.16, "utc_time": 1773157260000}, {"instrument": "TSLA", "mid_signal": 575277, "gamma_signal": 30894, "vega_signal": 175827, "option_type": "C", "stock_price": 402.08, "utc_time": 1773157265000}, {"instrument": "TSLA", "mid_signal": -885751, "gamma_signal": 19733, "vega_signal": -68835, "option_type": "P", "stock_price": 402.08, "utc_time": 1773157265000}, {"instrument": "TSLA", "mid_signal": 38802, "gamma_signal": -6371, "vega_signal": -43255, "option_type": "C", "stock_price": 402.2, "utc_time": 1773157270000}, {"instrument": "TSLA", "mid_signal": 714779, "gamma_signal": -9610, "vega_signal": -36315, "option_type": "P", "stock_price": 402.2, "utc_time": 1773157270000}, {"instrument": "TSLA", "mid_signal": 790020, "gamma_signal": 30206, "vega_signal": 197309, "option_type": "C", "stock_price": 402.275, "utc_time": 1773157275000}, {"instrument": "TSLA", "mid_signal": -170612, "gamma_signal": 29439, "vega_signal": 24346, "option_type": "P", "stock_price": 402.275, "utc_time": 1773157275000}, {"instrument": "TSLA", "mid_signal": 453788, "gamma_signal": 7060, "vega_signal": 98241, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157280000}, {"instrument": "TSLA", "mid_signal": 79206, "gamma_signal": -6872, "vega_signal": -91245, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157280000}, {"instrument": "TSLA", "mid_signal": -655366, "gamma_signal": -31972, "vega_signal": -89856, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157285000}, {"instrument": "TSLA", "mid_signal": 834838, "gamma_signal": -29953, "vega_signal": -146906, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157285000}, {"instrument": "TSLA", "mid_signal": 291460, "gamma_signal": 7311, "vega_signal": -7672, "option_type": "C", "stock_price": 402.36, "utc_time": 1773157290000}, {"instrument": "TSLA", "mid_signal": 368912, "gamma_signal": -12399, "vega_signal": -31606, "option_type": "P", "stock_price": 402.36, "utc_time": 1773157290000}, {"instrument": "TSLA", "mid_signal": 218273, "gamma_signal": 20048, "vega_signal": 142693, "option_type": "C", "stock_price": 402.36, "utc_time": 1773157295000}, {"instrument": "TSLA", "mid_signal": 549247, "gamma_signal": -18369, "vega_signal": -51411, "option_type": "P", "stock_price": 402.36, "utc_time": 1773157295000}, {"instrument": "TSLA", "mid_signal": -187849, "gamma_signal": -18602, "vega_signal": -42598, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157300000}, {"instrument": "TSLA", "mid_signal": 617556, "gamma_signal": -12485, "vega_signal": -79263, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157300000}, {"instrument": "TSLA", "mid_signal": 290597, "gamma_signal": 4859, "vega_signal": 28929, "option_type": "C", "stock_price": 402.44, "utc_time": 1773157305000}, {"instrument": "TSLA", "mid_signal": 372713, "gamma_signal": -5416, "vega_signal": -52465, "option_type": "P", "stock_price": 402.43, "utc_time": 1773157305000}, {"instrument": "TSLA", "mid_signal": 96689, "gamma_signal": -11548, "vega_signal": 182587, "option_type": "C", "stock_price": 402.5, "utc_time": 1773157310000}, {"instrument": "TSLA", "mid_signal": 158347, "gamma_signal": 3787, "vega_signal": -19308, "option_type": "P", "stock_price": 402.5, "utc_time": 1773157310000}, {"instrument": "TSLA", "mid_signal": 220399, "gamma_signal": 1538, "vega_signal": -46849, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157315000}, {"instrument": "TSLA", "mid_signal": -1023009, "gamma_signal": 43411, "vega_signal": 215364, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157315000}, {"instrument": "TSLA", "mid_signal": 109982, "gamma_signal": -15712, "vega_signal": 138020, "option_type": "C", "stock_price": 402.53, "utc_time": 1773157320000}, {"instrument": "TSLA", "mid_signal": 244349, "gamma_signal": -10613, "vega_signal": -107623, "option_type": "P", "stock_price": 402.54, "utc_time": 1773157320000}, {"instrument": "TSLA", "mid_signal": -1267897, "gamma_signal": -31235, "vega_signal": -296174, "option_type": "C", "stock_price": 402.51, "utc_time": 1773157325000}, {"instrument": "TSLA", "mid_signal": 251739, "gamma_signal": -3563, "vega_signal": -4412, "option_type": "P", "stock_price": 402.51, "utc_time": 1773157325000}, {"instrument": "TSLA", "mid_signal": 505744, "gamma_signal": 11691, "vega_signal": 560898, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157330000}, {"instrument": "TSLA", "mid_signal": -584444, "gamma_signal": 19470, "vega_signal": 103844, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157330000}, {"instrument": "TSLA", "mid_signal": 1751165, "gamma_signal": 46255, "vega_signal": 458970, "option_type": "C", "stock_price": 402.59, "utc_time": 1773157335000}, {"instrument": "TSLA", "mid_signal": -802717, "gamma_signal": 26230, "vega_signal": -234454, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157335000}, {"instrument": "TSLA", "mid_signal": -701366, "gamma_signal": -18097, "vega_signal": -18378, "option_type": "C", "stock_price": 402.64, "utc_time": 1773157340000}, {"instrument": "TSLA", "mid_signal": 298266, "gamma_signal": -18318, "vega_signal": -108105, "option_type": "P", "stock_price": 402.64, "utc_time": 1773157340000}, {"instrument": "TSLA", "mid_signal": 221220, "gamma_signal": -8147, "vega_signal": 1560424, "option_type": "C", "stock_price": 402.66, "utc_time": 1773157345000}, {"instrument": "TSLA", "mid_signal": -1308375, "gamma_signal": 48017, "vega_signal": 472582, "option_type": "P", "stock_price": 402.66, "utc_time": 1773157345000}, {"instrument": "TSLA", "mid_signal": -400759, "gamma_signal": -8529, "vega_signal": -234044, "option_type": "C", "stock_price": 402.69, "utc_time": 1773157350000}, {"instrument": "TSLA", "mid_signal": -1502173, "gamma_signal": 46601, "vega_signal": 211370, "option_type": "P", "stock_price": 402.69, "utc_time": 1773157350000}, {"instrument": "TSLA", "mid_signal": -2273001, "gamma_signal": -137515, "vega_signal": -1752690, "option_type": "C", "stock_price": 403.01, "utc_time": 1773157355000}, {"instrument": "TSLA", "mid_signal": -1703427, "gamma_signal": 69459, "vega_signal": 292582, "option_type": "P", "stock_price": 402.97, "utc_time": 1773157355000}, {"instrument": "TSLA", "mid_signal": -1332132, "gamma_signal": 10217, "vega_signal": -1365604, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157360000}, {"instrument": "TSLA", "mid_signal": -790828, "gamma_signal": 39288, "vega_signal": 181636, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157360000}, {"instrument": "TSLA", "mid_signal": 2136331, "gamma_signal": 51759, "vega_signal": 420207, "option_type": "C", "stock_price": 402.98, "utc_time": 1773157365000}, {"instrument": "TSLA", "mid_signal": 595355, "gamma_signal": -39702, "vega_signal": -246185, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157365000}, {"instrument": "TSLA", "mid_signal": 810857, "gamma_signal": 25029, "vega_signal": 218376, "option_type": "C", "stock_price": 402.94, "utc_time": 1773157370000}, {"instrument": "TSLA", "mid_signal": 205800, "gamma_signal": -16892, "vega_signal": -59115, "option_type": "P", "stock_price": 402.97, "utc_time": 1773157370000}, {"instrument": "TSLA", "mid_signal": 505541, "gamma_signal": 19235, "vega_signal": 137775, "option_type": "C", "stock_price": 403.07, "utc_time": 1773157375000}, {"instrument": "TSLA", "mid_signal": 699908, "gamma_signal": -21577, "vega_signal": -69281, "option_type": "P", "stock_price": 403.07, "utc_time": 1773157375000}, {"instrument": "TSLA", "mid_signal": -562970, "gamma_signal": -39824, "vega_signal": -202809, "option_type": "C", "stock_price": 403.37, "utc_time": 1773157380000}, {"instrument": "TSLA", "mid_signal": -354947, "gamma_signal": 14592, "vega_signal": 16522, "option_type": "P", "stock_price": 403.37, "utc_time": 1773157380000}, {"instrument": "TSLA", "mid_signal": -1163664, "gamma_signal": -82251, "vega_signal": -246106, "option_type": "C", "stock_price": 403.22, "utc_time": 1773157385000}, {"instrument": "TSLA", "mid_signal": -419191, "gamma_signal": 10685, "vega_signal": 78912, "option_type": "P", "stock_price": 403.29, "utc_time": 1773157385000}, {"instrument": "TSLA", "mid_signal": -578299, "gamma_signal": -35939, "vega_signal": 46866, "option_type": "C", "stock_price": 403.03, "utc_time": 1773157390000}, {"instrument": "TSLA", "mid_signal": -666455, "gamma_signal": 33468, "vega_signal": 21992, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157390000}, {"instrument": "TSLA", "mid_signal": 704756, "gamma_signal": 71181, "vega_signal": 585145, "option_type": "C", "stock_price": 402.97, "utc_time": 1773157395000}, {"instrument": "TSLA", "mid_signal": -721465, "gamma_signal": 9915, "vega_signal": 55273, "option_type": "P", "stock_price": 402.97, "utc_time": 1773157395000}, {"instrument": "TSLA", "mid_signal": -15520, "gamma_signal": -11624, "vega_signal": -140471, "option_type": "C", "stock_price": 403.16, "utc_time": 1773157400000}, {"instrument": "TSLA", "mid_signal": -524279, "gamma_signal": 26355, "vega_signal": 104386, "option_type": "P", "stock_price": 403.16, "utc_time": 1773157400000}, {"instrument": "TSLA", "mid_signal": -824047, "gamma_signal": -94178, "vega_signal": -98565, "option_type": "C", "stock_price": 403.12, "utc_time": 1773157405000}, {"instrument": "TSLA", "mid_signal": -444823, "gamma_signal": 63098, "vega_signal": 162655, "option_type": "P", "stock_price": 403.12, "utc_time": 1773157405000}, {"instrument": "TSLA", "mid_signal": -1583864, "gamma_signal": -113487, "vega_signal": -503720, "option_type": "C", "stock_price": 402.99, "utc_time": 1773157410000}, {"instrument": "TSLA", "mid_signal": -2130, "gamma_signal": 7522, "vega_signal": -61748, "option_type": "P", "stock_price": 402.99, "utc_time": 1773157410000}, {"instrument": "TSLA", "mid_signal": -513825, "gamma_signal": -12562, "vega_signal": -64987, "option_type": "C", "stock_price": 402.96, "utc_time": 1773157415000}, {"instrument": "TSLA", "mid_signal": -1852543, "gamma_signal": 50825, "vega_signal": 282341, "option_type": "P", "stock_price": 402.96, "utc_time": 1773157415000}, {"instrument": "TSLA", "mid_signal": -1284611, "gamma_signal": -49119, "vega_signal": -290277, "option_type": "C", "stock_price": 403.05, "utc_time": 1773157420000}, {"instrument": "TSLA", "mid_signal": -180287, "gamma_signal": 2443, "vega_signal": -4003, "option_type": "P", "stock_price": 403.02, "utc_time": 1773157420000}, {"instrument": "TSLA", "mid_signal": 1814741, "gamma_signal": 36846, "vega_signal": 3765238, "option_type": "C", "stock_price": 403.1, "utc_time": 1773157425000}, {"instrument": "TSLA", "mid_signal": -79597, "gamma_signal": 15983, "vega_signal": 27042, "option_type": "P", "stock_price": 403.1, "utc_time": 1773157425000}, {"instrument": "TSLA", "mid_signal": -436917, "gamma_signal": 3852, "vega_signal": -37630, "option_type": "C", "stock_price": 403.14, "utc_time": 1773157430000}, {"instrument": "TSLA", "mid_signal": -224290, "gamma_signal": 8639, "vega_signal": 13137, "option_type": "P", "stock_price": 403.14, "utc_time": 1773157430000}, {"instrument": "TSLA", "mid_signal": -1013652, "gamma_signal": -45600, "vega_signal": -322735, "option_type": "C", "stock_price": 403.06, "utc_time": 1773157435000}, {"instrument": "TSLA", "mid_signal": -516018, "gamma_signal": 20948, "vega_signal": 104212, "option_type": "P", "stock_price": 403.05, "utc_time": 1773157435000}, {"instrument": "TSLA", "mid_signal": -623013, "gamma_signal": -28162, "vega_signal": -323043, "option_type": "C", "stock_price": 402.79, "utc_time": 1773157440000}, {"instrument": "TSLA", "mid_signal": -87231, "gamma_signal": 4230, "vega_signal": -77677, "option_type": "P", "stock_price": 402.8, "utc_time": 1773157440000}, {"instrument": "TSLA", "mid_signal": -1217511, "gamma_signal": -82684, "vega_signal": -180670, "option_type": "C", "stock_price": 402.865, "utc_time": 1773157445000}, {"instrument": "TSLA", "mid_signal": 205136, "gamma_signal": -9233, "vega_signal": -48895, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157445000}, {"instrument": "TSLA", "mid_signal": -749947, "gamma_signal": -16888, "vega_signal": -173150, "option_type": "C", "stock_price": 402.84, "utc_time": 1773157450000}, {"instrument": "TSLA", "mid_signal": -604257, "gamma_signal": 25350, "vega_signal": 102665, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157450000}, {"instrument": "TSLA", "mid_signal": 15060, "gamma_signal": 21577, "vega_signal": 24377, "option_type": "C", "stock_price": 402.89, "utc_time": 1773157455000}, {"instrument": "TSLA", "mid_signal": -402084, "gamma_signal": 14681, "vega_signal": -37924, "option_type": "P", "stock_price": 402.89, "utc_time": 1773157455000}, {"instrument": "TSLA", "mid_signal": -981748, "gamma_signal": -36644, "vega_signal": -165174, "option_type": "C", "stock_price": 402.9, "utc_time": 1773157460000}, {"instrument": "TSLA", "mid_signal": -51254, "gamma_signal": 3376, "vega_signal": 8438, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157460000}, {"instrument": "TSLA", "mid_signal": -1292788, "gamma_signal": -26979, "vega_signal": -290106, "option_type": "C", "stock_price": 402.9, "utc_time": 1773157465000}, {"instrument": "TSLA", "mid_signal": -556268, "gamma_signal": 29188, "vega_signal": 96397, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157465000}, {"instrument": "TSLA", "mid_signal": 50589, "gamma_signal": 10313, "vega_signal": 8335, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157470000}, {"instrument": "TSLA", "mid_signal": -672892, "gamma_signal": 26321, "vega_signal": 226331, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157470000}, {"instrument": "TSLA", "mid_signal": -176155, "gamma_signal": 7381, "vega_signal": -126875, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157475000}, {"instrument": "TSLA", "mid_signal": 222659, "gamma_signal": -2677, "vega_signal": -47651, "option_type": "P", "stock_price": 402.62, "utc_time": 1773157475000}, {"instrument": "TSLA", "mid_signal": 682710, "gamma_signal": 60612, "vega_signal": 144129, "option_type": "C", "stock_price": 402.62, "utc_time": 1773157480000}, {"instrument": "TSLA", "mid_signal": -238038, "gamma_signal": -405, "vega_signal": -31912, "option_type": "P", "stock_price": 402.64, "utc_time": 1773157480000}, {"instrument": "TSLA", "mid_signal": -879240, "gamma_signal": -32727, "vega_signal": -420368, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157485000}, {"instrument": "TSLA", "mid_signal": 484089, "gamma_signal": 14599, "vega_signal": -26198, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157485000}, {"instrument": "TSLA", "mid_signal": 362159, "gamma_signal": 4603, "vega_signal": 33394, "option_type": "C", "stock_price": 402.72, "utc_time": 1773157490000}, {"instrument": "TSLA", "mid_signal": 30948, "gamma_signal": 6234, "vega_signal": 178, "option_type": "P", "stock_price": 402.72, "utc_time": 1773157490000}, {"instrument": "TSLA", "mid_signal": -367505, "gamma_signal": -22565, "vega_signal": -56824, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157495000}, {"instrument": "TSLA", "mid_signal": -17675, "gamma_signal": 8409, "vega_signal": -219533, "option_type": "P", "stock_price": 402.65, "utc_time": 1773157495000}, {"instrument": "TSLA", "mid_signal": 1020673, "gamma_signal": 56792, "vega_signal": 192641, "option_type": "C", "stock_price": 402.65, "utc_time": 1773157500000}, {"instrument": "TSLA", "mid_signal": 14381, "gamma_signal": 3781, "vega_signal": -27314, "option_type": "P", "stock_price": 402.7, "utc_time": 1773157500000}, {"instrument": "TSLA", "mid_signal": -535897, "gamma_signal": -7434, "vega_signal": -32054, "option_type": "C", "stock_price": 402.59, "utc_time": 1773157505000}, {"instrument": "TSLA", "mid_signal": -681497, "gamma_signal": 29642, "vega_signal": 110474, "option_type": "P", "stock_price": 402.59, "utc_time": 1773157505000}, {"instrument": "TSLA", "mid_signal": -125102, "gamma_signal": -775, "vega_signal": 2315, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157510000}, {"instrument": "TSLA", "mid_signal": -450433, "gamma_signal": 18354, "vega_signal": -17013, "option_type": "P", "stock_price": 402.52, "utc_time": 1773157510000}, {"instrument": "TSLA", "mid_signal": -558496, "gamma_signal": -19774, "vega_signal": -129174, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157515000}, {"instrument": "TSLA", "mid_signal": 316473, "gamma_signal": 6411, "vega_signal": -255263, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157515000}, {"instrument": "TSLA", "mid_signal": -97838, "gamma_signal": -7062, "vega_signal": -130787, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157520000}, {"instrument": "TSLA", "mid_signal": -1052045, "gamma_signal": 37041, "vega_signal": 51660, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157520000}, {"instrument": "TSLA", "mid_signal": -246547, "gamma_signal": -11387, "vega_signal": -84933, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157525000}, {"instrument": "TSLA", "mid_signal": 17648, "gamma_signal": 4680, "vega_signal": -19117, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157525000}, {"instrument": "TSLA", "mid_signal": 19312, "gamma_signal": -18275, "vega_signal": -157806, "option_type": "C", "stock_price": 402.85, "utc_time": 1773157530000}, {"instrument": "TSLA", "mid_signal": 394545, "gamma_signal": -26027, "vega_signal": -128647, "option_type": "P", "stock_price": 402.85, "utc_time": 1773157530000}, {"instrument": "TSLA", "mid_signal": -1128407, "gamma_signal": -19376, "vega_signal": -201532, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157535000}, {"instrument": "TSLA", "mid_signal": -137018, "gamma_signal": 7270, "vega_signal": 21220, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157535000}, {"instrument": "TSLA", "mid_signal": -43815, "gamma_signal": -12600, "vega_signal": 81634, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157540000}, {"instrument": "TSLA", "mid_signal": 447435, "gamma_signal": -1358, "vega_signal": -61449, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157540000}, {"instrument": "TSLA", "mid_signal": -100391, "gamma_signal": -16679, "vega_signal": 8048, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157545000}, {"instrument": "TSLA", "mid_signal": -384544, "gamma_signal": 15702, "vega_signal": 47575, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157545000}, {"instrument": "TSLA", "mid_signal": 1139681, "gamma_signal": 28438, "vega_signal": 184220, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157550000}, {"instrument": "TSLA", "mid_signal": 95804, "gamma_signal": 1455, "vega_signal": -50111, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157550000}, {"instrument": "TSLA", "mid_signal": -292916, "gamma_signal": 38103, "vega_signal": -47299, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157555000}, {"instrument": "TSLA", "mid_signal": 209436, "gamma_signal": -5738, "vega_signal": -143316, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157555000}, {"instrument": "TSLA", "mid_signal": -339693, "gamma_signal": -10767, "vega_signal": -74002, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157560000}, {"instrument": "TSLA", "mid_signal": -213871, "gamma_signal": 15021, "vega_signal": -13868, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157560000}, {"instrument": "TSLA", "mid_signal": -624701, "gamma_signal": -20763, "vega_signal": -209091, "option_type": "C", "stock_price": 402.75, "utc_time": 1773157565000}, {"instrument": "TSLA", "mid_signal": -168714, "gamma_signal": 6233, "vega_signal": 2608, "option_type": "P", "stock_price": 402.75, "utc_time": 1773157565000}, {"instrument": "TSLA", "mid_signal": -6424, "gamma_signal": 3066, "vega_signal": 119075, "option_type": "C", "stock_price": 402.78, "utc_time": 1773157570000}, {"instrument": "TSLA", "mid_signal": -95154, "gamma_signal": 7889, "vega_signal": -23410, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157570000}, {"instrument": "TSLA", "mid_signal": 617698, "gamma_signal": -5193, "vega_signal": -120934, "option_type": "C", "stock_price": 402.85, "utc_time": 1773157575000}, {"instrument": "TSLA", "mid_signal": -330334, "gamma_signal": 13664, "vega_signal": 254933, "option_type": "P", "stock_price": 402.85, "utc_time": 1773157575000}, {"instrument": "TSLA", "mid_signal": 660365, "gamma_signal": 7462, "vega_signal": 11956, "option_type": "C", "stock_price": 402.8, "utc_time": 1773157580000}, {"instrument": "TSLA", "mid_signal": -398685, "gamma_signal": 19177, "vega_signal": 47114, "option_type": "P", "stock_price": 402.8, "utc_time": 1773157580000}, {"instrument": "TSLA", "mid_signal": 1149128, "gamma_signal": 20718, "vega_signal": 155694, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157585000}, {"instrument": "TSLA", "mid_signal": 462529, "gamma_signal": -17771, "vega_signal": -63118, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157585000}, {"instrument": "TSLA", "mid_signal": -1306627, "gamma_signal": -12997, "vega_signal": -277700, "option_type": "C", "stock_price": 402.95, "utc_time": 1773157590000}, {"instrument": "TSLA", "mid_signal": 68114, "gamma_signal": -5514, "vega_signal": -25874, "option_type": "P", "stock_price": 402.95, "utc_time": 1773157590000}, {"instrument": "TSLA", "mid_signal": 437701, "gamma_signal": 39037, "vega_signal": 134013, "option_type": "C", "stock_price": 402.8, "utc_time": 1773157595000}, {"instrument": "TSLA", "mid_signal": -527080, "gamma_signal": 18843, "vega_signal": 80360, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157595000}, {"instrument": "TSLA", "mid_signal": -260099, "gamma_signal": 29660, "vega_signal": 52667, "option_type": "C", "stock_price": 402.87, "utc_time": 1773157600000}, {"instrument": "TSLA", "mid_signal": -169463, "gamma_signal": 13289, "vega_signal": 37287, "option_type": "P", "stock_price": 402.87, "utc_time": 1773157600000}, {"instrument": "TSLA", "mid_signal": -424854, "gamma_signal": -9251, "vega_signal": 230635, "option_type": "C", "stock_price": 402.74, "utc_time": 1773157605000}, {"instrument": "TSLA", "mid_signal": 107488, "gamma_signal": -59, "vega_signal": -3291, "option_type": "P", "stock_price": 402.74, "utc_time": 1773157605000}, {"instrument": "TSLA", "mid_signal": -124227, "gamma_signal": -2268, "vega_signal": -20195, "option_type": "C", "stock_price": 402.72, "utc_time": 1773157610000}, {"instrument": "TSLA", "mid_signal": -500562, "gamma_signal": 19072, "vega_signal": -3056, "option_type": "P", "stock_price": 402.72, "utc_time": 1773157610000}, {"instrument": "TSLA", "mid_signal": -77675, "gamma_signal": 9497, "vega_signal": -103032, "option_type": "C", "stock_price": 402.65, "utc_time": 1773157615000}, {"instrument": "TSLA", "mid_signal": -847486, "gamma_signal": 44567, "vega_signal": 102906, "option_type": "P", "stock_price": 402.65, "utc_time": 1773157615000}, {"instrument": "TSLA", "mid_signal": -129696, "gamma_signal": 6773, "vega_signal": 53731, "option_type": "C", "stock_price": 402.31, "utc_time": 1773157620000}, {"instrument": "TSLA", "mid_signal": -6664, "gamma_signal": 5446, "vega_signal": -26645, "option_type": "P", "stock_price": 402.31, "utc_time": 1773157620000}, {"instrument": "TSLA", "mid_signal": -1584353, "gamma_signal": -87833, "vega_signal": -309239, "option_type": "C", "stock_price": 402.15, "utc_time": 1773157625000}, {"instrument": "TSLA", "mid_signal": -3182754, "gamma_signal": 187051, "vega_signal": 397972, "option_type": "P", "stock_price": 402.15, "utc_time": 1773157625000}, {"instrument": "TSLA", "mid_signal": 288045, "gamma_signal": 5495, "vega_signal": -9156, "option_type": "C", "stock_price": 402, "utc_time": 1773157630000}, {"instrument": "TSLA", "mid_signal": 87270, "gamma_signal": 20748, "vega_signal": -129283, "option_type": "P", "stock_price": 402, "utc_time": 1773157630000}, {"instrument": "TSLA", "mid_signal": 1184514, "gamma_signal": 73266, "vega_signal": 288982, "option_type": "C", "stock_price": 401.98, "utc_time": 1773157635000}, {"instrument": "TSLA", "mid_signal": 661922, "gamma_signal": -56512, "vega_signal": -136339, "option_type": "P", "stock_price": 401.98, "utc_time": 1773157635000}, {"instrument": "TSLA", "mid_signal": 336495, "gamma_signal": 11937, "vega_signal": 175579, "option_type": "C", "stock_price": 402.05, "utc_time": 1773157640000}, {"instrument": "TSLA", "mid_signal": 1076555, "gamma_signal": -20410, "vega_signal": -292045, "option_type": "P", "stock_price": 402.05, "utc_time": 1773157640000}, {"instrument": "TSLA", "mid_signal": -530386, "gamma_signal": -14774, "vega_signal": -80495, "option_type": "C", "stock_price": 402.09, "utc_time": 1773157645000}, {"instrument": "TSLA", "mid_signal": 60691, "gamma_signal": -11069, "vega_signal": -34296, "option_type": "P", "stock_price": 402.09, "utc_time": 1773157645000}, {"instrument": "TSLA", "mid_signal": 587285, "gamma_signal": 15888, "vega_signal": 159285, "option_type": "C", "stock_price": 401.98, "utc_time": 1773157650000}, {"instrument": "TSLA", "mid_signal": -478863, "gamma_signal": 13414, "vega_signal": 594701, "option_type": "P", "stock_price": 401.97, "utc_time": 1773157650000}, {"instrument": "TSLA", "mid_signal": 2834725, "gamma_signal": 166510, "vega_signal": 504218, "option_type": "C", "stock_price": 402.22, "utc_time": 1773157655000}, {"instrument": "TSLA", "mid_signal": -1400853, "gamma_signal": 56423, "vega_signal": 302815, "option_type": "P", "stock_price": 402.22, "utc_time": 1773157655000}, {"instrument": "TSLA", "mid_signal": 1727477, "gamma_signal": 73365, "vega_signal": 267651, "option_type": "C", "stock_price": 402.18, "utc_time": 1773157660000}, {"instrument": "TSLA", "mid_signal": 217114, "gamma_signal": -5946, "vega_signal": -114874, "option_type": "P", "stock_price": 402.18, "utc_time": 1773157660000}, {"instrument": "TSLA", "mid_signal": 525717, "gamma_signal": 27756, "vega_signal": 197365, "option_type": "C", "stock_price": 402.18, "utc_time": 1773157665000}, {"instrument": "TSLA", "mid_signal": 661677, "gamma_signal": -32682, "vega_signal": -38475, "option_type": "P", "stock_price": 402.18, "utc_time": 1773157665000}, {"instrument": "TSLA", "mid_signal": 524266, "gamma_signal": 26544, "vega_signal": 176389, "option_type": "C", "stock_price": 402.22, "utc_time": 1773157670000}, {"instrument": "TSLA", "mid_signal": 125795, "gamma_signal": 3108, "vega_signal": 31975, "option_type": "P", "stock_price": 402.18, "utc_time": 1773157670000}, {"instrument": "TSLA", "mid_signal": 1948061, "gamma_signal": 119059, "vega_signal": 662747, "option_type": "C", "stock_price": 402.18, "utc_time": 1773157675000}, {"instrument": "TSLA", "mid_signal": 847195, "gamma_signal": -23204, "vega_signal": -67133, "option_type": "P", "stock_price": 402.18, "utc_time": 1773157675000}, {"instrument": "TSLA", "mid_signal": 537057, "gamma_signal": 22767, "vega_signal": 17200, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157680000}, {"instrument": "TSLA", "mid_signal": -1288714, "gamma_signal": 51788, "vega_signal": 234886, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157680000}, {"instrument": "TSLA", "mid_signal": -43521, "gamma_signal": -1230, "vega_signal": 32601, "option_type": "C", "stock_price": 402.2, "utc_time": 1773157685000}, {"instrument": "TSLA", "mid_signal": 1065754, "gamma_signal": -34965, "vega_signal": -380281, "option_type": "P", "stock_price": 402.2, "utc_time": 1773157685000}, {"instrument": "TSLA", "mid_signal": 650657, "gamma_signal": 24874, "vega_signal": 86132, "option_type": "C", "stock_price": 402.22, "utc_time": 1773157690000}, {"instrument": "TSLA", "mid_signal": 1361343, "gamma_signal": -35432, "vega_signal": -208504, "option_type": "P", "stock_price": 402.22, "utc_time": 1773157690000}, {"instrument": "TSLA", "mid_signal": -264825, "gamma_signal": -7515, "vega_signal": -115590, "option_type": "C", "stock_price": 402.1, "utc_time": 1773157695000}, {"instrument": "TSLA", "mid_signal": -2219993, "gamma_signal": 88315, "vega_signal": 352017, "option_type": "P", "stock_price": 402.1, "utc_time": 1773157695000}, {"instrument": "TSLA", "mid_signal": 654079, "gamma_signal": 32612, "vega_signal": 274156, "option_type": "C", "stock_price": 402.13, "utc_time": 1773157700000}, {"instrument": "TSLA", "mid_signal": -97298, "gamma_signal": -1133, "vega_signal": -179443, "option_type": "P", "stock_price": 402.13, "utc_time": 1773157700000}, {"instrument": "TSLA", "mid_signal": 203104, "gamma_signal": 1415, "vega_signal": -189263, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157705000}, {"instrument": "TSLA", "mid_signal": 263402, "gamma_signal": -20999, "vega_signal": 46974, "option_type": "P", "stock_price": 402.37, "utc_time": 1773157705000}, {"instrument": "TSLA", "mid_signal": -365489, "gamma_signal": -32088, "vega_signal": -143484, "option_type": "C", "stock_price": 402.38, "utc_time": 1773157710000}, {"instrument": "TSLA", "mid_signal": -422932, "gamma_signal": 36887, "vega_signal": 122569, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157710000}, {"instrument": "TSLA", "mid_signal": 99686, "gamma_signal": -7440, "vega_signal": 57376, "option_type": "C", "stock_price": 402.45, "utc_time": 1773157715000}, {"instrument": "TSLA", "mid_signal": 1436479, "gamma_signal": -36141, "vega_signal": -214207, "option_type": "P", "stock_price": 402.45, "utc_time": 1773157715000}, {"instrument": "TSLA", "mid_signal": -163904, "gamma_signal": -4286, "vega_signal": -253839, "option_type": "C", "stock_price": 402.43, "utc_time": 1773157720000}, {"instrument": "TSLA", "mid_signal": -54830, "gamma_signal": 24956, "vega_signal": 4364, "option_type": "P", "stock_price": 402.43, "utc_time": 1773157720000}, {"instrument": "TSLA", "mid_signal": -432185, "gamma_signal": -14961, "vega_signal": -39431, "option_type": "C", "stock_price": 402.35, "utc_time": 1773157725000}, {"instrument": "TSLA", "mid_signal": 670401, "gamma_signal": -32993, "vega_signal": -106259, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157725000}, {"instrument": "TSLA", "mid_signal": -545017, "gamma_signal": -31483, "vega_signal": -157003, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157730000}, {"instrument": "TSLA", "mid_signal": 302723, "gamma_signal": -11719, "vega_signal": -25325, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157730000}, {"instrument": "TSLA", "mid_signal": -67190, "gamma_signal": -18927, "vega_signal": 165263, "option_type": "C", "stock_price": 402.24, "utc_time": 1773157735000}, {"instrument": "TSLA", "mid_signal": -353670, "gamma_signal": 15131, "vega_signal": 28082, "option_type": "P", "stock_price": 402.24, "utc_time": 1773157735000}, {"instrument": "TSLA", "mid_signal": 771340, "gamma_signal": 11839, "vega_signal": 180417, "option_type": "C", "stock_price": 402.31, "utc_time": 1773157740000}, {"instrument": "TSLA", "mid_signal": 517448, "gamma_signal": -713, "vega_signal": -81172, "option_type": "P", "stock_price": 402.31, "utc_time": 1773157740000}, {"instrument": "TSLA", "mid_signal": 109225, "gamma_signal": -5571, "vega_signal": -67454, "option_type": "C", "stock_price": 402.33, "utc_time": 1773157745000}, {"instrument": "TSLA", "mid_signal": -678245, "gamma_signal": 30278, "vega_signal": 188390, "option_type": "P", "stock_price": 402.33, "utc_time": 1773157745000}, {"instrument": "TSLA", "mid_signal": -91931, "gamma_signal": 2035, "vega_signal": -90134, "option_type": "C", "stock_price": 402.3, "utc_time": 1773157750000}, {"instrument": "TSLA", "mid_signal": -315703, "gamma_signal": 7519, "vega_signal": 43586, "option_type": "P", "stock_price": 402.3, "utc_time": 1773157750000}, {"instrument": "TSLA", "mid_signal": 745081, "gamma_signal": 18919, "vega_signal": 161148, "option_type": "C", "stock_price": 402.41, "utc_time": 1773157755000}, {"instrument": "TSLA", "mid_signal": -5756, "gamma_signal": 1644, "vega_signal": -10553, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157755000}, {"instrument": "TSLA", "mid_signal": 217607, "gamma_signal": 5983, "vega_signal": 39678, "option_type": "C", "stock_price": 402.41, "utc_time": 1773157760000}, {"instrument": "TSLA", "mid_signal": -528966, "gamma_signal": 41343, "vega_signal": 276109, "option_type": "P", "stock_price": 402.41, "utc_time": 1773157760000}, {"instrument": "TSLA", "mid_signal": 250509, "gamma_signal": -28203, "vega_signal": 97700, "option_type": "C", "stock_price": 402.57, "utc_time": 1773157765000}, {"instrument": "TSLA", "mid_signal": 456941, "gamma_signal": -5566, "vega_signal": -264507, "option_type": "P", "stock_price": 402.57, "utc_time": 1773157765000}, {"instrument": "TSLA", "mid_signal": 193054, "gamma_signal": 6076, "vega_signal": -165931, "option_type": "C", "stock_price": 402.75, "utc_time": 1773157770000}, {"instrument": "TSLA", "mid_signal": -53046, "gamma_signal": 39385, "vega_signal": -13544, "option_type": "P", "stock_price": 402.73, "utc_time": 1773157770000}, {"instrument": "TSLA", "mid_signal": 898214, "gamma_signal": 25679, "vega_signal": 76453, "option_type": "C", "stock_price": 402.86, "utc_time": 1773157775000}, {"instrument": "TSLA", "mid_signal": 584006, "gamma_signal": -11041, "vega_signal": -103518, "option_type": "P", "stock_price": 402.84, "utc_time": 1773157775000}, {"instrument": "TSLA", "mid_signal": -778332, "gamma_signal": -29842, "vega_signal": -157599, "option_type": "C", "stock_price": 402.78, "utc_time": 1773157780000}, {"instrument": "TSLA", "mid_signal": 185604, "gamma_signal": 46160, "vega_signal": 74294, "option_type": "P", "stock_price": 402.78, "utc_time": 1773157780000}, {"instrument": "TSLA", "mid_signal": -117444, "gamma_signal": 622, "vega_signal": 85800, "option_type": "C", "stock_price": 402.69, "utc_time": 1773157785000}, {"instrument": "TSLA", "mid_signal": 641341, "gamma_signal": -21086, "vega_signal": -410465, "option_type": "P", "stock_price": 402.705, "utc_time": 1773157785000}, {"instrument": "TSLA", "mid_signal": -581197, "gamma_signal": -23097, "vega_signal": -187747, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157790000}, {"instrument": "TSLA", "mid_signal": 1377164, "gamma_signal": -60071, "vega_signal": -431236, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157790000}, {"instrument": "TSLA", "mid_signal": 3272715, "gamma_signal": 188630, "vega_signal": 1306502, "option_type": "C", "stock_price": 402.68, "utc_time": 1773157795000}, {"instrument": "TSLA", "mid_signal": -478655, "gamma_signal": 14870, "vega_signal": 114374, "option_type": "P", "stock_price": 402.68, "utc_time": 1773157795000}, {"instrument": "TSLA", "mid_signal": -721734, "gamma_signal": -35660, "vega_signal": -331446, "option_type": "C", "stock_price": 402.91, "utc_time": 1773157800000}, {"instrument": "TSLA", "mid_signal": -2179575, "gamma_signal": 91025, "vega_signal": 266876, "option_type": "P", "stock_price": 402.91, "utc_time": 1773157800000}, {"instrument": "TSLA", "mid_signal": -351607, "gamma_signal": -7138, "vega_signal": -39045, "option_type": "C", "stock_price": 402.9, "utc_time": 1773157805000}, {"instrument": "TSLA", "mid_signal": -481680, "gamma_signal": 23849, "vega_signal": 87464, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157805000}, {"instrument": "TSLA", "mid_signal": -555537, "gamma_signal": -11491, "vega_signal": -145806, "option_type": "C", "stock_price": 402.87, "utc_time": 1773157810000}, {"instrument": "TSLA", "mid_signal": 28262, "gamma_signal": 14314, "vega_signal": -67764, "option_type": "P", "stock_price": 402.81, "utc_time": 1773157810000}, {"instrument": "TSLA", "mid_signal": 124862, "gamma_signal": 3875, "vega_signal": -68073, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157815000}, {"instrument": "TSLA", "mid_signal": -296970, "gamma_signal": 9742, "vega_signal": 144836, "option_type": "P", "stock_price": 402.82, "utc_time": 1773157815000}, {"instrument": "TSLA", "mid_signal": -1185981, "gamma_signal": -68756, "vega_signal": -352090, "option_type": "C", "stock_price": 402.94, "utc_time": 1773157820000}, {"instrument": "TSLA", "mid_signal": -800861, "gamma_signal": 52154, "vega_signal": 166152, "option_type": "P", "stock_price": 402.92, "utc_time": 1773157820000}, {"instrument": "TSLA", "mid_signal": 406480, "gamma_signal": 14267, "vega_signal": -107593, "option_type": "C", "stock_price": 403, "utc_time": 1773157825000}, {"instrument": "TSLA", "mid_signal": -55774, "gamma_signal": -17502, "vega_signal": -25100, "option_type": "P", "stock_price": 403, "utc_time": 1773157825000}, {"instrument": "TSLA", "mid_signal": -822607, "gamma_signal": -30964, "vega_signal": -76919, "option_type": "C", "stock_price": 403.05, "utc_time": 1773157830000}, {"instrument": "TSLA", "mid_signal": 538198, "gamma_signal": -14799, "vega_signal": -632114, "option_type": "P", "stock_price": 403.05, "utc_time": 1773157830000}, {"instrument": "TSLA", "mid_signal": 957840, "gamma_signal": 40855, "vega_signal": 194335, "option_type": "C", "stock_price": 403.04, "utc_time": 1773157835000}, {"instrument": "TSLA", "mid_signal": 1033755, "gamma_signal": -27203, "vega_signal": -114874, "option_type": "P", "stock_price": 403.04, "utc_time": 1773157835000}, {"instrument": "TSLA", "mid_signal": -599855, "gamma_signal": -21665, "vega_signal": -119342, "option_type": "C", "stock_price": 403, "utc_time": 1773157840000}, {"instrument": "TSLA", "mid_signal": 1582914, "gamma_signal": -136963, "vega_signal": -383731, "option_type": "P", "stock_price": 403, "utc_time": 1773157840000}, {"instrument": "TSLA", "mid_signal": 1512647, "gamma_signal": 56975, "vega_signal": 252237, "option_type": "C", "stock_price": 402.94, "utc_time": 1773157845000}, {"instrument": "TSLA", "mid_signal": 203183, "gamma_signal": -3702, "vega_signal": 46238, "option_type": "P", "stock_price": 402.94, "utc_time": 1773157845000}, {"instrument": "TSLA", "mid_signal": 86188, "gamma_signal": 9928, "vega_signal": -106229, "option_type": "C", "stock_price": 402.99, "utc_time": 1773157850000}, {"instrument": "TSLA", "mid_signal": -249924, "gamma_signal": 10617, "vega_signal": 656119, "option_type": "P", "stock_price": 402.99, "utc_time": 1773157850000}, {"instrument": "TSLA", "mid_signal": -183844, "gamma_signal": -24107, "vega_signal": -307404, "option_type": "C", "stock_price": 402.96, "utc_time": 1773157855000}, {"instrument": "TSLA", "mid_signal": -464270, "gamma_signal": 31492, "vega_signal": 19627, "option_type": "P", "stock_price": 402.96, "utc_time": 1773157855000}, {"instrument": "TSLA", "mid_signal": 210227, "gamma_signal": 12606, "vega_signal": 47080, "option_type": "C", "stock_price": 402.93, "utc_time": 1773157860000}, {"instrument": "TSLA", "mid_signal": 688141, "gamma_signal": -14680, "vega_signal": -211510, "option_type": "P", "stock_price": 402.94, "utc_time": 1773157860000}, {"instrument": "TSLA", "mid_signal": -442232, "gamma_signal": -87195, "vega_signal": -96367, "option_type": "C", "stock_price": 402.72, "utc_time": 1773157865000}, {"instrument": "TSLA", "mid_signal": 1000454, "gamma_signal": -28272, "vega_signal": -172292, "option_type": "P", "stock_price": 402.76, "utc_time": 1773157865000}, {"instrument": "TSLA", "mid_signal": -26291, "gamma_signal": -2783, "vega_signal": 51773, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157870000}, {"instrument": "TSLA", "mid_signal": -1118041, "gamma_signal": 41789, "vega_signal": 185997, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157870000}, {"instrument": "TSLA", "mid_signal": -235369, "gamma_signal": -5891, "vega_signal": -82505, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157875000}, {"instrument": "TSLA", "mid_signal": 218754, "gamma_signal": -10231, "vega_signal": -39122, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157875000}, {"instrument": "TSLA", "mid_signal": 369300, "gamma_signal": 6364, "vega_signal": 9399, "option_type": "C", "stock_price": 402.77, "utc_time": 1773157880000}, {"instrument": "TSLA", "mid_signal": -267827, "gamma_signal": 14747, "vega_signal": 172275, "option_type": "P", "stock_price": 402.77, "utc_time": 1773157880000}, {"instrument": "TSLA", "mid_signal": 402631, "gamma_signal": 12843, "vega_signal": 32347, "option_type": "C", "stock_price": 402.93, "utc_time": 1773157885000}, {"instrument": "TSLA", "mid_signal": -285826, "gamma_signal": 29640, "vega_signal": 72319, "option_type": "P", "stock_price": 402.98, "utc_time": 1773157885000}, {"instrument": "TSLA", "mid_signal": 583415, "gamma_signal": 10538, "vega_signal": 428050, "option_type": "C", "stock_price": 402.85, "utc_time": 1773157890000}, {"instrument": "TSLA", "mid_signal": 45783, "gamma_signal": 4333, "vega_signal": 11548, "option_type": "P", "stock_price": 402.91, "utc_time": 1773157890000}, {"instrument": "TSLA", "mid_signal": 441640, "gamma_signal": 79636, "vega_signal": 134104, "option_type": "C", "stock_price": 402.82, "utc_time": 1773157895000}, {"instrument": "TSLA", "mid_signal": -517884, "gamma_signal": 21930, "vega_signal": 48531, "option_type": "P", "stock_price": 402.9, "utc_time": 1773157895000}, {"instrument": "TSLA", "mid_signal": -120037, "gamma_signal": -10234, "vega_signal": -67642, "option_type": "C", "stock_price": 402.95, "utc_time": 1773157900000}, {"instrument": "TSLA", "mid_signal": 57992, "gamma_signal": -231, "vega_signal": 27673, "option_type": "P", "stock_price": 402.95, "utc_time": 1773157900000}, {"instrument": "TSLA", "mid_signal": 72080, "gamma_signal": -2126, "vega_signal": 3164, "option_type": "C", "stock_price": 402.71, "utc_time": 1773157905000}, {"instrument": "TSLA", "mid_signal": -533628, "gamma_signal": 20045, "vega_signal": 95156, "option_type": "P", "stock_price": 402.71, "utc_time": 1773157905000}, {"instrument": "TSLA", "mid_signal": -587662, "gamma_signal": -43848, "vega_signal": -69806, "option_type": "C", "stock_price": 402.63, "utc_time": 1773157910000}, {"instrument": "TSLA", "mid_signal": -1780315, "gamma_signal": 79731, "vega_signal": 273876, "option_type": "P", "stock_price": 402.63, "utc_time": 1773157910000}, {"instrument": "TSLA", "mid_signal": 430078, "gamma_signal": 17926, "vega_signal": 9745, "option_type": "C", "stock_price": 402.56, "utc_time": 1773157915000}, {"instrument": "TSLA", "mid_signal": -337244, "gamma_signal": 16621, "vega_signal": 91044, "option_type": "P", "stock_price": 402.56, "utc_time": 1773157915000}, {"instrument": "TSLA", "mid_signal": -120499, "gamma_signal": -8196, "vega_signal": 34625, "option_type": "C", "stock_price": 402.64, "utc_time": 1773157920000}, {"instrument": "TSLA", "mid_signal": -241580, "gamma_signal": 6829, "vega_signal": 95104, "option_type": "P", "stock_price": 402.64, "utc_time": 1773157920000}, {"instrument": "TSLA", "mid_signal": -819368, "gamma_signal": -38324, "vega_signal": -136563, "option_type": "C", "stock_price": 402.67, "utc_time": 1773157925000}, {"instrument": "TSLA", "mid_signal": 211136, "gamma_signal": 1559, "vega_signal": -181090, "option_type": "P", "stock_price": 402.67, "utc_time": 1773157925000}, {"instrument": "TSLA", "mid_signal": 95817, "gamma_signal": -10248, "vega_signal": -33376, "option_type": "C", "stock_price": 402.6, "utc_time": 1773157930000}, {"instrument": "TSLA", "mid_signal": -396661, "gamma_signal": 8940, "vega_signal": 63100, "option_type": "P", "stock_price": 402.6, "utc_time": 1773157930000}, {"instrument": "TSLA", "mid_signal": -361927, "gamma_signal": -10348, "vega_signal": -86577, "option_type": "C", "stock_price": 402.63, "utc_time": 1773157935000}, {"instrument": "TSLA", "mid_signal": 280056, "gamma_signal": -13279, "vega_signal": -52363, "option_type": "P", "stock_price": 402.63, "utc_time": 1773157935000}, {"instrument": "TSLA", "mid_signal": -1427841, "gamma_signal": -118507, "vega_signal": -300889, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157940000}, {"instrument": "TSLA", "mid_signal": -32924, "gamma_signal": -10533, "vega_signal": 5662, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157940000}, {"instrument": "TSLA", "mid_signal": -633974, "gamma_signal": -47113, "vega_signal": -75141, "option_type": "C", "stock_price": 402.51, "utc_time": 1773157945000}, {"instrument": "TSLA", "mid_signal": -601032, "gamma_signal": 24166, "vega_signal": 12922, "option_type": "P", "stock_price": 402.51, "utc_time": 1773157945000}, {"instrument": "TSLA", "mid_signal": -43783, "gamma_signal": -17143, "vega_signal": -23157, "option_type": "C", "stock_price": 402.47, "utc_time": 1773157950000}, {"instrument": "TSLA", "mid_signal": -415748, "gamma_signal": 15699, "vega_signal": -21448, "option_type": "P", "stock_price": 402.47, "utc_time": 1773157950000}, {"instrument": "TSLA", "mid_signal": 129951, "gamma_signal": -3035, "vega_signal": 80621, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157955000}, {"instrument": "TSLA", "mid_signal": 1261651, "gamma_signal": -46232, "vega_signal": -89446, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157955000}, {"instrument": "TSLA", "mid_signal": -135477, "gamma_signal": -4829, "vega_signal": -118654, "option_type": "C", "stock_price": 402.325, "utc_time": 1773157960000}, {"instrument": "TSLA", "mid_signal": -973498, "gamma_signal": 31800, "vega_signal": 117247, "option_type": "P", "stock_price": 402.325, "utc_time": 1773157960000}, {"instrument": "TSLA", "mid_signal": -96390, "gamma_signal": -26869, "vega_signal": -111977, "option_type": "C", "stock_price": 402.31, "utc_time": 1773157965000}, {"instrument": "TSLA", "mid_signal": -263572, "gamma_signal": 5302, "vega_signal": 27897, "option_type": "P", "stock_price": 402.31, "utc_time": 1773157965000}, {"instrument": "TSLA", "mid_signal": -92291, "gamma_signal": -8935, "vega_signal": -83008, "option_type": "C", "stock_price": 402.36, "utc_time": 1773157970000}, {"instrument": "TSLA", "mid_signal": -615121, "gamma_signal": 23362, "vega_signal": 60761, "option_type": "P", "stock_price": 402.36, "utc_time": 1773157970000}, {"instrument": "TSLA", "mid_signal": -798703, "gamma_signal": -68719, "vega_signal": -184349, "option_type": "C", "stock_price": 402.27, "utc_time": 1773157975000}, {"instrument": "TSLA", "mid_signal": 50724, "gamma_signal": -26686, "vega_signal": -48413, "option_type": "P", "stock_price": 402.29, "utc_time": 1773157975000}, {"instrument": "TSLA", "mid_signal": 70851, "gamma_signal": 538, "vega_signal": 96434, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157980000}, {"instrument": "TSLA", "mid_signal": 219742, "gamma_signal": -2221, "vega_signal": -58011, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157980000}, {"instrument": "TSLA", "mid_signal": -706436, "gamma_signal": -15445, "vega_signal": -102386, "option_type": "C", "stock_price": 402.4, "utc_time": 1773157985000}, {"instrument": "TSLA", "mid_signal": -88598, "gamma_signal": 4641, "vega_signal": 65495, "option_type": "P", "stock_price": 402.4, "utc_time": 1773157985000}, {"instrument": "TSLA", "mid_signal": 525421, "gamma_signal": 14291, "vega_signal": 198518, "option_type": "C", "stock_price": 402.34, "utc_time": 1773157990000}, {"instrument": "TSLA", "mid_signal": -547552, "gamma_signal": 5773, "vega_signal": 101318, "option_type": "P", "stock_price": 402.34, "utc_time": 1773157990000}, {"instrument": "TSLA", "mid_signal": -106394, "gamma_signal": 20, "vega_signal": -14478, "option_type": "C", "stock_price": 402.335, "utc_time": 1773157995000}, {"instrument": "TSLA", "mid_signal": 21173, "gamma_signal": 6964, "vega_signal": -66822, "option_type": "P", "stock_price": 402.35, "utc_time": 1773157995000}, {"instrument": "TSLA", "mid_signal": 34306, "gamma_signal": -5097, "vega_signal": 81650, "option_type": "C", "stock_price": 402.335, "utc_time": 1773158000000}, {"instrument": "TSLA", "mid_signal": 940574, "gamma_signal": -28841, "vega_signal": -139235, "option_type": "P", "stock_price": 402.335, "utc_time": 1773158000000}, {"instrument": "TSLA", "mid_signal": -101619, "gamma_signal": 6687, "vega_signal": 28038, "option_type": "C", "stock_price": 402.405, "utc_time": 1773158005000}, {"instrument": "TSLA", "mid_signal": -461444, "gamma_signal": 20780, "vega_signal": 184071, "option_type": "P", "stock_price": 402.405, "utc_time": 1773158005000}, {"instrument": "TSLA", "mid_signal": 272745, "gamma_signal": 7981, "vega_signal": 45110, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158010000}, {"instrument": "TSLA", "mid_signal": 271959, "gamma_signal": -7285, "vega_signal": -37474, "option_type": "P", "stock_price": 402.43, "utc_time": 1773158010000}, {"instrument": "TSLA", "mid_signal": 767674, "gamma_signal": 35637, "vega_signal": 206723, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158015000}, {"instrument": "TSLA", "mid_signal": 577259, "gamma_signal": -14222, "vega_signal": -92829, "option_type": "P", "stock_price": 402.43, "utc_time": 1773158015000}, {"instrument": "TSLA", "mid_signal": -806411, "gamma_signal": -34996, "vega_signal": -304972, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158020000}, {"instrument": "TSLA", "mid_signal": -9371, "gamma_signal": 14254, "vega_signal": -163492, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158020000}, {"instrument": "TSLA", "mid_signal": 415083, "gamma_signal": 9018, "vega_signal": 155176, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158025000}, {"instrument": "TSLA", "mid_signal": 87281, "gamma_signal": -6628, "vega_signal": -12898, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158025000}, {"instrument": "TSLA", "mid_signal": -719980, "gamma_signal": -24768, "vega_signal": -104308, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158030000}, {"instrument": "TSLA", "mid_signal": 241643, "gamma_signal": -19661, "vega_signal": -52551, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158030000}, {"instrument": "TSLA", "mid_signal": -292306, "gamma_signal": -29965, "vega_signal": -68908, "option_type": "C", "stock_price": 402.57, "utc_time": 1773158035000}, {"instrument": "TSLA", "mid_signal": 140140, "gamma_signal": -4286, "vega_signal": -45661, "option_type": "P", "stock_price": 402.57, "utc_time": 1773158035000}, {"instrument": "TSLA", "mid_signal": -197503, "gamma_signal": -3713, "vega_signal": -4364, "option_type": "C", "stock_price": 402.475, "utc_time": 1773158040000}, {"instrument": "TSLA", "mid_signal": 402324, "gamma_signal": -18177, "vega_signal": -162023, "option_type": "P", "stock_price": 402.475, "utc_time": 1773158040000}, {"instrument": "TSLA", "mid_signal": 953217, "gamma_signal": 13158, "vega_signal": 227582, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158045000}, {"instrument": "TSLA", "mid_signal": -64165, "gamma_signal": 284, "vega_signal": -11925, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158045000}, {"instrument": "TSLA", "mid_signal": -256180, "gamma_signal": -20367, "vega_signal": 54244, "option_type": "C", "stock_price": 402.51, "utc_time": 1773158050000}, {"instrument": "TSLA", "mid_signal": -88282, "gamma_signal": 1151, "vega_signal": 35406, "option_type": "P", "stock_price": 402.51, "utc_time": 1773158050000}, {"instrument": "TSLA", "mid_signal": 1021494, "gamma_signal": 79324, "vega_signal": 482047, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158055000}, {"instrument": "TSLA", "mid_signal": -476370, "gamma_signal": 24418, "vega_signal": 4555, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158055000}, {"instrument": "TSLA", "mid_signal": 423743, "gamma_signal": 7229, "vega_signal": 195021, "option_type": "C", "stock_price": 402.49, "utc_time": 1773158060000}, {"instrument": "TSLA", "mid_signal": -655528, "gamma_signal": 22756, "vega_signal": 96767, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158060000}, {"instrument": "TSLA", "mid_signal": -516885, "gamma_signal": -11566, "vega_signal": 69562, "option_type": "C", "stock_price": 402.36, "utc_time": 1773158065000}, {"instrument": "TSLA", "mid_signal": -556103, "gamma_signal": 22056, "vega_signal": 127033, "option_type": "P", "stock_price": 402.36, "utc_time": 1773158065000}, {"instrument": "TSLA", "mid_signal": -389645, "gamma_signal": -4528, "vega_signal": -36597, "option_type": "C", "stock_price": 402.56, "utc_time": 1773158070000}, {"instrument": "TSLA", "mid_signal": -168519, "gamma_signal": 18330, "vega_signal": -51013, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158070000}, {"instrument": "TSLA", "mid_signal": -56050, "gamma_signal": 2529, "vega_signal": -532200, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158075000}, {"instrument": "TSLA", "mid_signal": 610945, "gamma_signal": -3947, "vega_signal": -108030, "option_type": "P", "stock_price": 402.57, "utc_time": 1773158075000}, {"instrument": "TSLA", "mid_signal": -1439957, "gamma_signal": -27303, "vega_signal": -216238, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158080000}, {"instrument": "TSLA", "mid_signal": -614520, "gamma_signal": 14775, "vega_signal": 239639, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158080000}, {"instrument": "TSLA", "mid_signal": -152282, "gamma_signal": -2869, "vega_signal": 37581, "option_type": "C", "stock_price": 402.49, "utc_time": 1773158085000}, {"instrument": "TSLA", "mid_signal": 25307, "gamma_signal": 4035, "vega_signal": 8714, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158085000}, {"instrument": "TSLA", "mid_signal": -759203, "gamma_signal": -25771, "vega_signal": -94969, "option_type": "C", "stock_price": 402.47, "utc_time": 1773158090000}, {"instrument": "TSLA", "mid_signal": -326495, "gamma_signal": 15638, "vega_signal": 128579, "option_type": "P", "stock_price": 402.47, "utc_time": 1773158090000}, {"instrument": "TSLA", "mid_signal": 565855, "gamma_signal": 10477, "vega_signal": 7971, "option_type": "C", "stock_price": 402.46, "utc_time": 1773158095000}, {"instrument": "TSLA", "mid_signal": 113883, "gamma_signal": -6330, "vega_signal": -21840, "option_type": "P", "stock_price": 402.46, "utc_time": 1773158095000}, {"instrument": "TSLA", "mid_signal": -248676, "gamma_signal": -13727, "vega_signal": -67669, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158100000}, {"instrument": "TSLA", "mid_signal": -76967, "gamma_signal": 1201, "vega_signal": 97992, "option_type": "P", "stock_price": 402.475, "utc_time": 1773158100000}, {"instrument": "TSLA", "mid_signal": -660341, "gamma_signal": -28294, "vega_signal": -111366, "option_type": "C", "stock_price": 402.55, "utc_time": 1773158105000}, {"instrument": "TSLA", "mid_signal": -226975, "gamma_signal": 8549, "vega_signal": 39633, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158105000}, {"instrument": "TSLA", "mid_signal": 352417, "gamma_signal": 5700, "vega_signal": 23088, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158110000}, {"instrument": "TSLA", "mid_signal": -349014, "gamma_signal": 33324, "vega_signal": 80777, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158110000}, {"instrument": "TSLA", "mid_signal": -314015, "gamma_signal": -9046, "vega_signal": -49068, "option_type": "C", "stock_price": 402.465, "utc_time": 1773158115000}, {"instrument": "TSLA", "mid_signal": -1379620, "gamma_signal": 44141, "vega_signal": 208580, "option_type": "P", "stock_price": 402.465, "utc_time": 1773158115000}, {"instrument": "TSLA", "mid_signal": -277895, "gamma_signal": -8590, "vega_signal": -61261, "option_type": "C", "stock_price": 402.37, "utc_time": 1773158120000}, {"instrument": "TSLA", "mid_signal": -644919, "gamma_signal": 18412, "vega_signal": 47858, "option_type": "P", "stock_price": 402.37, "utc_time": 1773158120000}, {"instrument": "TSLA", "mid_signal": -78052, "gamma_signal": 1238, "vega_signal": -183003, "option_type": "C", "stock_price": 402.54, "utc_time": 1773158125000}, {"instrument": "TSLA", "mid_signal": 222445, "gamma_signal": -4286, "vega_signal": -18105, "option_type": "P", "stock_price": 402.54, "utc_time": 1773158125000}, {"instrument": "TSLA", "mid_signal": 196938, "gamma_signal": 3415, "vega_signal": 9158, "option_type": "C", "stock_price": 402.57, "utc_time": 1773158130000}, {"instrument": "TSLA", "mid_signal": -547130, "gamma_signal": 13385, "vega_signal": 50129, "option_type": "P", "stock_price": 402.57, "utc_time": 1773158130000}, {"instrument": "TSLA", "mid_signal": -341014, "gamma_signal": -8275, "vega_signal": -112453, "option_type": "C", "stock_price": 402.59, "utc_time": 1773158135000}, {"instrument": "TSLA", "mid_signal": 354148, "gamma_signal": -9149, "vega_signal": -126217, "option_type": "P", "stock_price": 402.59, "utc_time": 1773158135000}, {"instrument": "TSLA", "mid_signal": -606119, "gamma_signal": -21832, "vega_signal": -279538, "option_type": "C", "stock_price": 402.56, "utc_time": 1773158140000}, {"instrument": "TSLA", "mid_signal": -28817, "gamma_signal": 3808, "vega_signal": -7991, "option_type": "P", "stock_price": 402.56, "utc_time": 1773158140000}, {"instrument": "TSLA", "mid_signal": -343011, "gamma_signal": -19332, "vega_signal": -6163, "option_type": "C", "stock_price": 402.48, "utc_time": 1773158145000}, {"instrument": "TSLA", "mid_signal": 487873, "gamma_signal": -14062, "vega_signal": -151792, "option_type": "P", "stock_price": 402.48, "utc_time": 1773158145000}, {"instrument": "TSLA", "mid_signal": -35362, "gamma_signal": 2750, "vega_signal": -34646, "option_type": "C", "stock_price": 402.32, "utc_time": 1773158150000}, {"instrument": "TSLA", "mid_signal": -180561, "gamma_signal": 6350, "vega_signal": -9756, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158150000}, {"instrument": "TSLA", "mid_signal": -153686, "gamma_signal": -77, "vega_signal": -15529, "option_type": "C", "stock_price": 402.33, "utc_time": 1773158155000}, {"instrument": "TSLA", "mid_signal": -14103, "gamma_signal": -2081, "vega_signal": -111918, "option_type": "P", "stock_price": 402.33, "utc_time": 1773158155000}, {"instrument": "TSLA", "mid_signal": -84649, "gamma_signal": -12041, "vega_signal": 23024, "option_type": "C", "stock_price": 402.39, "utc_time": 1773158160000}, {"instrument": "TSLA", "mid_signal": -284010, "gamma_signal": 7933, "vega_signal": -845, "option_type": "P", "stock_price": 402.39, "utc_time": 1773158160000}, {"instrument": "TSLA", "mid_signal": 1900745, "gamma_signal": 152469, "vega_signal": 360041, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158165000}, {"instrument": "TSLA", "mid_signal": 82881, "gamma_signal": -14876, "vega_signal": -17526, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158165000}, {"instrument": "TSLA", "mid_signal": -505495, "gamma_signal": -21203, "vega_signal": -114224, "option_type": "C", "stock_price": 402.33, "utc_time": 1773158170000}, {"instrument": "TSLA", "mid_signal": 661901, "gamma_signal": -13974, "vega_signal": 5754, "option_type": "P", "stock_price": 402.33, "utc_time": 1773158170000}, {"instrument": "TSLA", "mid_signal": 534507, "gamma_signal": 20494, "vega_signal": 99971, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158175000}, {"instrument": "TSLA", "mid_signal": -382307, "gamma_signal": 23934, "vega_signal": 85702, "option_type": "P", "stock_price": 402.46, "utc_time": 1773158175000}, {"instrument": "TSLA", "mid_signal": 232823, "gamma_signal": 6487, "vega_signal": 139967, "option_type": "C", "stock_price": 402.44, "utc_time": 1773158180000}, {"instrument": "TSLA", "mid_signal": 319613, "gamma_signal": -20141, "vega_signal": -29473, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158180000}, {"instrument": "TSLA", "mid_signal": 237090, "gamma_signal": 6692, "vega_signal": 118239, "option_type": "C", "stock_price": 402.59, "utc_time": 1773158185000}, {"instrument": "TSLA", "mid_signal": 573638, "gamma_signal": -3256, "vega_signal": -71341, "option_type": "P", "stock_price": 402.55, "utc_time": 1773158185000}, {"instrument": "TSLA", "mid_signal": -237817, "gamma_signal": -11574, "vega_signal": 59652, "option_type": "C", "stock_price": 402.5, "utc_time": 1773158190000}, {"instrument": "TSLA", "mid_signal": -54300, "gamma_signal": 13926, "vega_signal": 79741, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158190000}, {"instrument": "TSLA", "mid_signal": -65834, "gamma_signal": -21187, "vega_signal": -56993, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158195000}, {"instrument": "TSLA", "mid_signal": -398090, "gamma_signal": 14201, "vega_signal": 46662, "option_type": "P", "stock_price": 402.5, "utc_time": 1773158195000}, {"instrument": "TSLA", "mid_signal": -201371, "gamma_signal": -13590, "vega_signal": -111470, "option_type": "C", "stock_price": 402.39, "utc_time": 1773158200000}, {"instrument": "TSLA", "mid_signal": -346435, "gamma_signal": 13819, "vega_signal": -27559, "option_type": "P", "stock_price": 402.47, "utc_time": 1773158200000}, {"instrument": "TSLA", "mid_signal": -450798, "gamma_signal": -13656, "vega_signal": -73454, "option_type": "C", "stock_price": 402.43, "utc_time": 1773158205000}, {"instrument": "TSLA", "mid_signal": -398067, "gamma_signal": 15884, "vega_signal": 82648, "option_type": "P", "stock_price": 402.43, "utc_time": 1773158205000}, {"instrument": "TSLA", "mid_signal": -381934, "gamma_signal": -7518, "vega_signal": -122858, "option_type": "C", "stock_price": 402.445, "utc_time": 1773158210000}, {"instrument": "TSLA", "mid_signal": 868750, "gamma_signal": -20798, "vega_signal": -208400, "option_type": "P", "stock_price": 402.5, "utc_time": 1773158210000}, {"instrument": "TSLA", "mid_signal": -214049, "gamma_signal": -14176, "vega_signal": -57482, "option_type": "C", "stock_price": 402.68, "utc_time": 1773158215000}, {"instrument": "TSLA", "mid_signal": 352572, "gamma_signal": -32747, "vega_signal": -238371, "option_type": "P", "stock_price": 402.68, "utc_time": 1773158215000}, {"instrument": "TSLA", "mid_signal": -466115, "gamma_signal": -7107, "vega_signal": -224296, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158220000}, {"instrument": "TSLA", "mid_signal": -6277, "gamma_signal": -2503, "vega_signal": -6264, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158220000}, {"instrument": "TSLA", "mid_signal": -152263, "gamma_signal": -14779, "vega_signal": -33011, "option_type": "C", "stock_price": 402.7, "utc_time": 1773158225000}, {"instrument": "TSLA", "mid_signal": 597898, "gamma_signal": -16497, "vega_signal": -93109, "option_type": "P", "stock_price": 402.7, "utc_time": 1773158225000}, {"instrument": "TSLA", "mid_signal": 181467, "gamma_signal": -5210, "vega_signal": 54477, "option_type": "C", "stock_price": 402.66, "utc_time": 1773158230000}, {"instrument": "TSLA", "mid_signal": 1199125, "gamma_signal": -33783, "vega_signal": -258265, "option_type": "P", "stock_price": 402.66, "utc_time": 1773158230000}, {"instrument": "TSLA", "mid_signal": 14882, "gamma_signal": 292, "vega_signal": -114843, "option_type": "C", "stock_price": 402.66, "utc_time": 1773158235000}, {"instrument": "TSLA", "mid_signal": 76563, "gamma_signal": -13295, "vega_signal": -138195, "option_type": "P", "stock_price": 402.66, "utc_time": 1773158235000}, {"instrument": "TSLA", "mid_signal": 210035, "gamma_signal": 16203, "vega_signal": -152734, "option_type": "C", "stock_price": 402.64, "utc_time": 1773158240000}, {"instrument": "TSLA", "mid_signal": 5735, "gamma_signal": -1268, "vega_signal": -19322, "option_type": "P", "stock_price": 402.64, "utc_time": 1773158240000}, {"instrument": "TSLA", "mid_signal": -240351, "gamma_signal": 5502, "vega_signal": -92407, "option_type": "C", "stock_price": 402.65, "utc_time": 1773158245000}, {"instrument": "TSLA", "mid_signal": -227066, "gamma_signal": 5523, "vega_signal": 38053, "option_type": "P", "stock_price": 402.65, "utc_time": 1773158245000}, {"instrument": "TSLA", "mid_signal": -397192, "gamma_signal": -13755, "vega_signal": 1287, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158250000}, {"instrument": "TSLA", "mid_signal": 198264, "gamma_signal": -3825, "vega_signal": -67519, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158250000}, {"instrument": "TSLA", "mid_signal": 375830, "gamma_signal": 9886, "vega_signal": 136501, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158255000}, {"instrument": "TSLA", "mid_signal": 500218, "gamma_signal": -28191, "vega_signal": -69277, "option_type": "P", "stock_price": 402.6, "utc_time": 1773158255000}, {"instrument": "TSLA", "mid_signal": -28453, "gamma_signal": -184, "vega_signal": 127974, "option_type": "C", "stock_price": 402.78, "utc_time": 1773158260000}, {"instrument": "TSLA", "mid_signal": -490593, "gamma_signal": 22138, "vega_signal": 52373, "option_type": "P", "stock_price": 402.78, "utc_time": 1773158260000}, {"instrument": "TSLA", "mid_signal": -836425, "gamma_signal": -76706, "vega_signal": -24482, "option_type": "C", "stock_price": 402.84, "utc_time": 1773158265000}, {"instrument": "TSLA", "mid_signal": -22639, "gamma_signal": 248, "vega_signal": -7541, "option_type": "P", "stock_price": 402.84, "utc_time": 1773158265000}, {"instrument": "TSLA", "mid_signal": -315467, "gamma_signal": -9232, "vega_signal": -7633, "option_type": "C", "stock_price": 402.71, "utc_time": 1773158270000}, {"instrument": "TSLA", "mid_signal": 203000, "gamma_signal": -9795, "vega_signal": -37875, "option_type": "P", "stock_price": 402.71, "utc_time": 1773158270000}, {"instrument": "TSLA", "mid_signal": -630743, "gamma_signal": -28398, "vega_signal": -187117, "option_type": "C", "stock_price": 402.64, "utc_time": 1773158275000}, {"instrument": "TSLA", "mid_signal": 272811, "gamma_signal": -6449, "vega_signal": -49737, "option_type": "P", "stock_price": 402.64, "utc_time": 1773158275000}, {"instrument": "TSLA", "mid_signal": 557240, "gamma_signal": 7138, "vega_signal": 80450, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158280000}, {"instrument": "TSLA", "mid_signal": 244704, "gamma_signal": -6821, "vega_signal": -9417, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158280000}, {"instrument": "TSLA", "mid_signal": -744965, "gamma_signal": -29394, "vega_signal": -380334, "option_type": "C", "stock_price": 402.675, "utc_time": 1773158285000}, {"instrument": "TSLA", "mid_signal": -167746, "gamma_signal": 7429, "vega_signal": 4337, "option_type": "P", "stock_price": 402.675, "utc_time": 1773158285000}, {"instrument": "TSLA", "mid_signal": -4599, "gamma_signal": -1319, "vega_signal": 6259, "option_type": "C", "stock_price": 402.64, "utc_time": 1773158290000}, {"instrument": "TSLA", "mid_signal": -173185, "gamma_signal": 1397, "vega_signal": -3203, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158290000}, {"instrument": "TSLA", "mid_signal": 148661, "gamma_signal": -9730, "vega_signal": 220856, "option_type": "C", "stock_price": 402.64, "utc_time": 1773158295000}, {"instrument": "TSLA", "mid_signal": -35119, "gamma_signal": 8251, "vega_signal": 34188, "option_type": "P", "stock_price": 402.63, "utc_time": 1773158295000}, {"instrument": "TSLA", "mid_signal": -45029, "gamma_signal": -1438, "vega_signal": -14488, "option_type": "C", "stock_price": 402.7, "utc_time": 1773158300000}, {"instrument": "TSLA", "mid_signal": -64998, "gamma_signal": 4240, "vega_signal": 18871, "option_type": "P", "stock_price": 402.63, "utc_time": 1773158300000}, {"instrument": "TSLA", "mid_signal": -746140, "gamma_signal": -31189, "vega_signal": -164863, "option_type": "C", "stock_price": 402.665, "utc_time": 1773158305000}, {"instrument": "TSLA", "mid_signal": 680910, "gamma_signal": -31179, "vega_signal": -125293, "option_type": "P", "stock_price": 402.67, "utc_time": 1773158305000}, {"instrument": "TSLA", "mid_signal": 350589, "gamma_signal": 13559, "vega_signal": 212165, "option_type": "C", "stock_price": 402.665, "utc_time": 1773158310000}, {"instrument": "TSLA", "mid_signal": -511634, "gamma_signal": 25796, "vega_signal": 64534, "option_type": "P", "stock_price": 402.665, "utc_time": 1773158310000}, {"instrument": "TSLA", "mid_signal": -160172, "gamma_signal": -24401, "vega_signal": -43820, "option_type": "C", "stock_price": 402.65, "utc_time": 1773158315000}, {"instrument": "TSLA", "mid_signal": -110408, "gamma_signal": 5414, "vega_signal": 43198, "option_type": "P", "stock_price": 402.65, "utc_time": 1773158315000}, {"instrument": "TSLA", "mid_signal": -550759, "gamma_signal": -7078, "vega_signal": 5268, "option_type": "C", "stock_price": 402.79, "utc_time": 1773158320000}, {"instrument": "TSLA", "mid_signal": -303863, "gamma_signal": 7889, "vega_signal": 19075, "option_type": "P", "stock_price": 402.79, "utc_time": 1773158320000}, {"instrument": "TSLA", "mid_signal": -332204, "gamma_signal": -9510, "vega_signal": -64512, "option_type": "C", "stock_price": 402.71, "utc_time": 1773158325000}, {"instrument": "TSLA", "mid_signal": 708350, "gamma_signal": -29700, "vega_signal": -139134, "option_type": "P", "stock_price": 402.71, "utc_time": 1773158325000}, {"instrument": "TSLA", "mid_signal": -1048448, "gamma_signal": -48755, "vega_signal": -203274, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158330000}, {"instrument": "TSLA", "mid_signal": 241271, "gamma_signal": -6171, "vega_signal": -44163, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158330000}, {"instrument": "TSLA", "mid_signal": -255726, "gamma_signal": 3322, "vega_signal": 62242, "option_type": "C", "stock_price": 402.7, "utc_time": 1773158335000}, {"instrument": "TSLA", "mid_signal": -668445, "gamma_signal": 27980, "vega_signal": 95976, "option_type": "P", "stock_price": 402.7, "utc_time": 1773158335000}, {"instrument": "TSLA", "mid_signal": -323249, "gamma_signal": -13370, "vega_signal": -53825, "option_type": "C", "stock_price": 402.58, "utc_time": 1773158340000}, {"instrument": "TSLA", "mid_signal": 198366, "gamma_signal": -9816, "vega_signal": -36386, "option_type": "P", "stock_price": 402.58, "utc_time": 1773158340000}, {"instrument": "TSLA", "mid_signal": -343896, "gamma_signal": -5715, "vega_signal": -123626, "option_type": "C", "stock_price": 402.59, "utc_time": 1773158345000}, {"instrument": "TSLA", "mid_signal": 300664, "gamma_signal": -7474, "vega_signal": -58800, "option_type": "P", "stock_price": 402.59, "utc_time": 1773158345000}, {"instrument": "TSLA", "mid_signal": 644294, "gamma_signal": -1592, "vega_signal": 1213350, "option_type": "C", "stock_price": 402.78, "utc_time": 1773158350000}, {"instrument": "TSLA", "mid_signal": -130012, "gamma_signal": 2503, "vega_signal": 19040, "option_type": "P", "stock_price": 402.59, "utc_time": 1773158350000}, {"instrument": "TSLA", "mid_signal": 397742, "gamma_signal": 5195, "vega_signal": -81175, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158355000}, {"instrument": "TSLA", "mid_signal": -839645, "gamma_signal": 39324, "vega_signal": 213723, "option_type": "P", "stock_price": 402.65, "utc_time": 1773158355000}, {"instrument": "TSLA", "mid_signal": -301022, "gamma_signal": -10602, "vega_signal": -37399, "option_type": "C", "stock_price": 402.72, "utc_time": 1773158360000}, {"instrument": "TSLA", "mid_signal": 104085, "gamma_signal": -3605, "vega_signal": 10827, "option_type": "P", "stock_price": 402.72, "utc_time": 1773158360000}, {"instrument": "TSLA", "mid_signal": 387394, "gamma_signal": 7953, "vega_signal": -64051, "option_type": "C", "stock_price": 402.745, "utc_time": 1773158365000}, {"instrument": "TSLA", "mid_signal": -295617, "gamma_signal": 10491, "vega_signal": 30418, "option_type": "P", "stock_price": 402.745, "utc_time": 1773158365000}, {"instrument": "TSLA", "mid_signal": 44311, "gamma_signal": 8732, "vega_signal": -100558, "option_type": "C", "stock_price": 402.67, "utc_time": 1773158370000}, {"instrument": "TSLA", "mid_signal": -9111, "gamma_signal": 680, "vega_signal": 4490, "option_type": "P", "stock_price": 402.67, "utc_time": 1773158370000}, {"instrument": "TSLA", "mid_signal": 10027, "gamma_signal": 5433, "vega_signal": 4474, "option_type": "C", "stock_price": 402.73, "utc_time": 1773158375000}, {"instrument": "TSLA", "mid_signal": 390268, "gamma_signal": -14611, "vega_signal": -152679, "option_type": "P", "stock_price": 402.735, "utc_time": 1773158375000}, {"instrument": "TSLA", "mid_signal": -607799, "gamma_signal": -18573, "vega_signal": -168398, "option_type": "C", "stock_price": 402.61, "utc_time": 1773158380000}, {"instrument": "TSLA", "mid_signal": -240560, "gamma_signal": 6075, "vega_signal": 121615, "option_type": "P", "stock_price": 402.7, "utc_time": 1773158380000}, {"instrument": "TSLA", "mid_signal": 2301478, "gamma_signal": 106717, "vega_signal": 368924, "option_type": "C", "stock_price": 402.61, "utc_time": 1773158385000}, {"instrument": "TSLA", "mid_signal": 506114, "gamma_signal": -12234, "vega_signal": -170001, "option_type": "P", "stock_price": 402.61, "utc_time": 1773158385000}, {"instrument": "TSLA", "mid_signal": -589457, "gamma_signal": -33513, "vega_signal": -233729, "option_type": "C", "stock_price": 402.6, "utc_time": 1773158390000}, {"instrument": "TSLA", "mid_signal": -374450, "gamma_signal": 15020, "vega_signal": 49188, "option_type": "P", "stock_price": 402.69, "utc_time": 1773158390000}, {"instrument": "TSLA", "mid_signal": -295990, "gamma_signal": -6800, "vega_signal": 75283, "option_type": "C", "stock_price": 402.66, "utc_time": 1773158395000}, {"instrument": "TSLA", "mid_signal": 216575, "gamma_signal": -3988, "vega_signal": -116265, "option_type": "P", "stock_price": 402.66, "utc_time": 1773158395000}, {"instrument": "TSLA", "mid_signal": -449417, "gamma_signal": -20455, "vega_signal": -70734, "option_type": "C", "stock_price": 402.51, "utc_time": 1773158400000}, {"instrument": "TSLA", "mid_signal": 438001, "gamma_signal": -16152, "vega_signal": -153416, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158400000}, {"instrument": "TSLA", "mid_signal": 585279, "gamma_signal": 18035, "vega_signal": 123318, "option_type": "C", "stock_price": 402.465, "utc_time": 1773158405000}, {"instrument": "TSLA", "mid_signal": 534316, "gamma_signal": -22048, "vega_signal": -59796, "option_type": "P", "stock_price": 402.465, "utc_time": 1773158405000}, {"instrument": "TSLA", "mid_signal": -571226, "gamma_signal": -12352, "vega_signal": -129957, "option_type": "C", "stock_price": 402.53, "utc_time": 1773158410000}, {"instrument": "TSLA", "mid_signal": 862520, "gamma_signal": -25157, "vega_signal": -168838, "option_type": "P", "stock_price": 402.53, "utc_time": 1773158410000}, {"instrument": "TSLA", "mid_signal": -457999, "gamma_signal": -21931, "vega_signal": -69375, "option_type": "C", "stock_price": 402.53, "utc_time": 1773158415000}, {"instrument": "TSLA", "mid_signal": 688888, "gamma_signal": -11907, "vega_signal": -63838, "option_type": "P", "stock_price": 402.44, "utc_time": 1773158415000}, {"instrument": "TSLA", "mid_signal": -458368, "gamma_signal": -26910, "vega_signal": -140176, "option_type": "C", "stock_price": 402.45, "utc_time": 1773158420000}, {"instrument": "TSLA", "mid_signal": -97993, "gamma_signal": -2156, "vega_signal": -15380, "option_type": "P", "stock_price": 402.45, "utc_time": 1773158420000}, {"instrument": "TSLA", "mid_signal": -2931631, "gamma_signal": -178036, "vega_signal": -691315, "option_type": "C", "stock_price": 402.36, "utc_time": 1773158425000}, {"instrument": "TSLA", "mid_signal": 18305, "gamma_signal": -5996, "vega_signal": -130418, "option_type": "P", "stock_price": 402.36, "utc_time": 1773158425000}, {"instrument": "TSLA", "mid_signal": -318094, "gamma_signal": -3870, "vega_signal": -87745, "option_type": "C", "stock_price": 402.27, "utc_time": 1773158430000}, {"instrument": "TSLA", "mid_signal": -633707, "gamma_signal": 23098, "vega_signal": -18478, "option_type": "P", "stock_price": 402.27, "utc_time": 1773158430000}, {"instrument": "TSLA", "mid_signal": 190709, "gamma_signal": 5127, "vega_signal": 27719, "option_type": "C", "stock_price": 402.28, "utc_time": 1773158435000}, {"instrument": "TSLA", "mid_signal": 292488, "gamma_signal": -27729, "vega_signal": -384468, "option_type": "P", "stock_price": 402.28, "utc_time": 1773158435000}, {"instrument": "TSLA", "mid_signal": -54173, "gamma_signal": 33259, "vega_signal": 173776, "option_type": "C", "stock_price": 402.22, "utc_time": 1773158440000}, {"instrument": "TSLA", "mid_signal": 285269, "gamma_signal": -19045, "vega_signal": -151527, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158440000}, {"instrument": "TSLA", "mid_signal": -1085736, "gamma_signal": -35400, "vega_signal": -342692, "option_type": "C", "stock_price": 402.18, "utc_time": 1773158445000}, {"instrument": "TSLA", "mid_signal": 803862, "gamma_signal": -35850, "vega_signal": -168993, "option_type": "P", "stock_price": 402.2, "utc_time": 1773158445000}, {"instrument": "TSLA", "mid_signal": -315210, "gamma_signal": -34445, "vega_signal": -64005, "option_type": "C", "stock_price": 402.19, "utc_time": 1773158450000}, {"instrument": "TSLA", "mid_signal": -910873, "gamma_signal": 47818, "vega_signal": 164641, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158450000}, {"instrument": "TSLA", "mid_signal": -652866, "gamma_signal": -26484, "vega_signal": -144036, "option_type": "C", "stock_price": 402.18, "utc_time": 1773158455000}, {"instrument": "TSLA", "mid_signal": -399787, "gamma_signal": 18362, "vega_signal": 137360, "option_type": "P", "stock_price": 402.18, "utc_time": 1773158455000}, {"instrument": "TSLA", "mid_signal": 147467, "gamma_signal": 905, "vega_signal": 5423, "option_type": "C", "stock_price": 402.2, "utc_time": 1773158460000}, {"instrument": "TSLA", "mid_signal": 393902, "gamma_signal": -25402, "vega_signal": -56130, "option_type": "P", "stock_price": 402.25, "utc_time": 1773158460000}, {"instrument": "TSLA", "mid_signal": 24520, "gamma_signal": -7779, "vega_signal": -41451, "option_type": "C", "stock_price": 402.24, "utc_time": 1773158465000}, {"instrument": "TSLA", "mid_signal": -93400, "gamma_signal": 11018, "vega_signal": 32870, "option_type": "P", "stock_price": 402.24, "utc_time": 1773158465000}, {"instrument": "TSLA", "mid_signal": 559354, "gamma_signal": 12335, "vega_signal": 105690, "option_type": "C", "stock_price": 402.19, "utc_time": 1773158470000}, {"instrument": "TSLA", "mid_signal": -287836, "gamma_signal": 7187, "vega_signal": 93598, "option_type": "P", "stock_price": 402.19, "utc_time": 1773158470000}, {"instrument": "TSLA", "mid_signal": -549783, "gamma_signal": -13154, "vega_signal": -52605, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158475000}, {"instrument": "TSLA", "mid_signal": -93681, "gamma_signal": -124, "vega_signal": -92835, "option_type": "P", "stock_price": 402.14, "utc_time": 1773158475000}, {"instrument": "TSLA", "mid_signal": 123967, "gamma_signal": 798, "vega_signal": 11393, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158480000}, {"instrument": "TSLA", "mid_signal": -724090, "gamma_signal": 11974, "vega_signal": 214579, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158480000}, {"instrument": "TSLA", "mid_signal": -630278, "gamma_signal": -24882, "vega_signal": -222037, "option_type": "C", "stock_price": 402.1, "utc_time": 1773158485000}, {"instrument": "TSLA", "mid_signal": -1311550, "gamma_signal": 34741, "vega_signal": 278738, "option_type": "P", "stock_price": 402.1, "utc_time": 1773158485000}, {"instrument": "TSLA", "mid_signal": 256833, "gamma_signal": -2685, "vega_signal": 61357, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158490000}, {"instrument": "TSLA", "mid_signal": -267518, "gamma_signal": 5771, "vega_signal": 10175, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158490000}, {"instrument": "TSLA", "mid_signal": 1971124, "gamma_signal": 149720, "vega_signal": 412082, "option_type": "C", "stock_price": 402.06, "utc_time": 1773158495000}, {"instrument": "TSLA", "mid_signal": -825020, "gamma_signal": 64093, "vega_signal": 76703, "option_type": "P", "stock_price": 402.07, "utc_time": 1773158495000}, {"instrument": "TSLA", "mid_signal": -333943, "gamma_signal": -20239, "vega_signal": -340089, "option_type": "C", "stock_price": 402.05, "utc_time": 1773158500000}, {"instrument": "TSLA", "mid_signal": -141733, "gamma_signal": -1552, "vega_signal": 73995, "option_type": "P", "stock_price": 402.05, "utc_time": 1773158500000}, {"instrument": "TSLA", "mid_signal": 565563, "gamma_signal": 30861, "vega_signal": 100817, "option_type": "C", "stock_price": 402.05, "utc_time": 1773158505000}, {"instrument": "TSLA", "mid_signal": 22929, "gamma_signal": -2563, "vega_signal": -10818, "option_type": "P", "stock_price": 402.08, "utc_time": 1773158505000}, {"instrument": "TSLA", "mid_signal": 553564, "gamma_signal": 66683, "vega_signal": 93422, "option_type": "C", "stock_price": 402.07, "utc_time": 1773158510000}, {"instrument": "TSLA", "mid_signal": -376876, "gamma_signal": 17995, "vega_signal": 163593, "option_type": "P", "stock_price": 402.07, "utc_time": 1773158510000}, {"instrument": "TSLA", "mid_signal": 314951, "gamma_signal": 15354, "vega_signal": 255001, "option_type": "C", "stock_price": 402.115, "utc_time": 1773158515000}, {"instrument": "TSLA", "mid_signal": 2124683, "gamma_signal": -203209, "vega_signal": -535841, "option_type": "P", "stock_price": 402.115, "utc_time": 1773158515000}, {"instrument": "TSLA", "mid_signal": 416870, "gamma_signal": 52187, "vega_signal": 145304, "option_type": "C", "stock_price": 402.11, "utc_time": 1773158520000}, {"instrument": "TSLA", "mid_signal": -196725, "gamma_signal": 1623, "vega_signal": 27086, "option_type": "P", "stock_price": 402.11, "utc_time": 1773158520000}, {"instrument": "TSLA", "mid_signal": -165061, "gamma_signal": -4413, "vega_signal": -52464, "option_type": "C", "stock_price": 402.33, "utc_time": 1773158525000}, {"instrument": "TSLA", "mid_signal": -67675, "gamma_signal": 2557, "vega_signal": -58333, "option_type": "P", "stock_price": 402.33, "utc_time": 1773158525000}, {"instrument": "TSLA", "mid_signal": 181484, "gamma_signal": 329, "vega_signal": 945, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158530000}, {"instrument": "TSLA", "mid_signal": -75483, "gamma_signal": -13562, "vega_signal": 85769, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158530000}, {"instrument": "TSLA", "mid_signal": 119239, "gamma_signal": -51257, "vega_signal": 187760, "option_type": "C", "stock_price": 402.42, "utc_time": 1773158535000}, {"instrument": "TSLA", "mid_signal": -40796, "gamma_signal": 5074, "vega_signal": 14470, "option_type": "P", "stock_price": 402.42, "utc_time": 1773158535000}, {"instrument": "TSLA", "mid_signal": 757540, "gamma_signal": 19339, "vega_signal": 187981, "option_type": "C", "stock_price": 402.49, "utc_time": 1773158540000}, {"instrument": "TSLA", "mid_signal": -130304, "gamma_signal": 5365, "vega_signal": 15443, "option_type": "P", "stock_price": 402.49, "utc_time": 1773158540000}, {"instrument": "TSLA", "mid_signal": -147400, "gamma_signal": -3716, "vega_signal": -17207, "option_type": "C", "stock_price": 402.37, "utc_time": 1773158545000}, {"instrument": "TSLA", "mid_signal": 1360832, "gamma_signal": -61699, "vega_signal": -214620, "option_type": "P", "stock_price": 402.37, "utc_time": 1773158545000}, {"instrument": "TSLA", "mid_signal": 391659, "gamma_signal": 4671, "vega_signal": 185839, "option_type": "C", "stock_price": 402.37, "utc_time": 1773158550000}, {"instrument": "TSLA", "mid_signal": 33254, "gamma_signal": -980, "vega_signal": -2345, "option_type": "P", "stock_price": 402.37, "utc_time": 1773158550000}, {"instrument": "TSLA", "mid_signal": -763364, "gamma_signal": -13532, "vega_signal": -75488, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158555000}, {"instrument": "TSLA", "mid_signal": 595135, "gamma_signal": -21231, "vega_signal": -81401, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158555000}, {"instrument": "TSLA", "mid_signal": 16637, "gamma_signal": 7894, "vega_signal": 8068, "option_type": "C", "stock_price": 402.4, "utc_time": 1773158560000}, {"instrument": "TSLA", "mid_signal": -25180, "gamma_signal": -3167, "vega_signal": 41778, "option_type": "P", "stock_price": 402.4, "utc_time": 1773158560000}, {"instrument": "TSLA", "mid_signal": 311187, "gamma_signal": 8105, "vega_signal": 54216, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158565000}, {"instrument": "TSLA", "mid_signal": -192035, "gamma_signal": 7857, "vega_signal": 5669, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158565000}, {"instrument": "TSLA", "mid_signal": 922173, "gamma_signal": 27869, "vega_signal": 154776, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158570000}, {"instrument": "TSLA", "mid_signal": 804761, "gamma_signal": -33203, "vega_signal": -163341, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158570000}, {"instrument": "TSLA", "mid_signal": 50237, "gamma_signal": -4128, "vega_signal": -2202, "option_type": "C", "stock_price": 402.41, "utc_time": 1773158575000}, {"instrument": "TSLA", "mid_signal": 193782, "gamma_signal": -7042, "vega_signal": -95546, "option_type": "P", "stock_price": 402.41, "utc_time": 1773158575000}, {"instrument": "TSLA", "mid_signal": 1427871, "gamma_signal": 40861, "vega_signal": 235688, "option_type": "C", "stock_price": 402.22, "utc_time": 1773158580000}, {"instrument": "TSLA", "mid_signal": 390669, "gamma_signal": -21444, "vega_signal": -96094, "option_type": "P", "stock_price": 402.22, "utc_time": 1773158580000}, {"instrument": "TSLA", "mid_signal": -306830, "gamma_signal": -13686, "vega_signal": -208123, "option_type": "C", "stock_price": 402.34, "utc_time": 1773158585000}, {"instrument": "TSLA", "mid_signal": 172965, "gamma_signal": -9055, "vega_signal": 58633, "option_type": "P", "stock_price": 402.34, "utc_time": 1773158585000}, {"instrument": "TSLA", "mid_signal": -316760, "gamma_signal": -10880, "vega_signal": -80157, "option_type": "C", "stock_price": 402.27, "utc_time": 1773158590000}, {"instrument": "TSLA", "mid_signal": 1275333, "gamma_signal": -70813, "vega_signal": -143183, "option_type": "P", "stock_price": 402.27, "utc_time": 1773158590000}, {"instrument": "TSLA", "mid_signal": 79919, "gamma_signal": 5724, "vega_signal": 83319, "option_type": "C", "stock_price": 402.1, "utc_time": 1773158595000}, {"instrument": "TSLA", "mid_signal": -856750, "gamma_signal": 38997, "vega_signal": 96424, "option_type": "P", "stock_price": 402.1, "utc_time": 1773158595000}, {"instrument": "TSLA", "mid_signal": -24559, "gamma_signal": 1421, "vega_signal": 8585, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158600000}, {"instrument": "TSLA", "mid_signal": -193595, "gamma_signal": 6443, "vega_signal": -108382, "option_type": "P", "stock_price": 402.09, "utc_time": 1773158600000}, {"instrument": "TSLA", "mid_signal": 26045, "gamma_signal": 2297, "vega_signal": 26896, "option_type": "C", "stock_price": 402.05, "utc_time": 1773158605000}, {"instrument": "TSLA", "mid_signal": 732811, "gamma_signal": -46916, "vega_signal": -156804, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158605000}, {"instrument": "TSLA", "mid_signal": -544852, "gamma_signal": -26657, "vega_signal": -181370, "option_type": "C", "stock_price": 402.12, "utc_time": 1773158610000}, {"instrument": "TSLA", "mid_signal": -350081, "gamma_signal": 10802, "vega_signal": 51563, "option_type": "P", "stock_price": 402.12, "utc_time": 1773158610000}, {"instrument": "TSLA", "mid_signal": 174919, "gamma_signal": 9462, "vega_signal": -221589, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158615000}, {"instrument": "TSLA", "mid_signal": 79224, "gamma_signal": -4299, "vega_signal": -146110, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158615000}, {"instrument": "TSLA", "mid_signal": -399250, "gamma_signal": -15925, "vega_signal": -123252, "option_type": "C", "stock_price": 402.235, "utc_time": 1773158620000}, {"instrument": "TSLA", "mid_signal": -521774, "gamma_signal": 21926, "vega_signal": 108619, "option_type": "P", "stock_price": 402.235, "utc_time": 1773158620000}, {"instrument": "TSLA", "mid_signal": -710694, "gamma_signal": -33302, "vega_signal": -132994, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158625000}, {"instrument": "TSLA", "mid_signal": -265203, "gamma_signal": 1349, "vega_signal": 127702, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158625000}, {"instrument": "TSLA", "mid_signal": 220857, "gamma_signal": 19168, "vega_signal": 106120, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158630000}, {"instrument": "TSLA", "mid_signal": -992738, "gamma_signal": 47277, "vega_signal": 250687, "option_type": "P", "stock_price": 402.14, "utc_time": 1773158630000}, {"instrument": "TSLA", "mid_signal": 45576, "gamma_signal": 6208, "vega_signal": 4961, "option_type": "C", "stock_price": 402.14, "utc_time": 1773158635000}, {"instrument": "TSLA", "mid_signal": 35250, "gamma_signal": 1930, "vega_signal": -26372, "option_type": "P", "stock_price": 402.14, "utc_time": 1773158635000}, {"instrument": "TSLA", "mid_signal": -119970, "gamma_signal": -2566, "vega_signal": -63149, "option_type": "C", "stock_price": 402.295, "utc_time": 1773158640000}, {"instrument": "TSLA", "mid_signal": -519057, "gamma_signal": 29484, "vega_signal": 164530, "option_type": "P", "stock_price": 402.21, "utc_time": 1773158640000}, {"instrument": "TSLA", "mid_signal": 226627, "gamma_signal": 15237, "vega_signal": 42509, "option_type": "C", "stock_price": 402.17, "utc_time": 1773158645000}, {"instrument": "TSLA", "mid_signal": 24536, "gamma_signal": -11210, "vega_signal": -134770, "option_type": "P", "stock_price": 402.17, "utc_time": 1773158645000}, {"instrument": "TSLA", "mid_signal": -262499, "gamma_signal": -346, "vega_signal": 23977, "option_type": "C", "stock_price": 402.23, "utc_time": 1773158650000}, {"instrument": "TSLA", "mid_signal": 455065, "gamma_signal": 188, "vega_signal": 1189, "option_type": "P", "stock_price": 402.23, "utc_time": 1773158650000}, {"instrument": "TSLA", "mid_signal": 92137, "gamma_signal": 11364, "vega_signal": -4892, "option_type": "C", "stock_price": 402.22, "utc_time": 1773158655000}, {"instrument": "TSLA", "mid_signal": 139704, "gamma_signal": -3830, "vega_signal": 68112, "option_type": "P", "stock_price": 402.22, "utc_time": 1773158655000}, {"instrument": "TSLA", "mid_signal": 246449, "gamma_signal": -11329, "vega_signal": 101477, "option_type": "C", "stock_price": 402.26, "utc_time": 1773158660000}, {"instrument": "TSLA", "mid_signal": 266408, "gamma_signal": -1325, "vega_signal": -178576, "option_type": "P", "stock_price": 402.29, "utc_time": 1773158660000}, {"instrument": "TSLA", "mid_signal": 534665, "gamma_signal": 21024, "vega_signal": 124672, "option_type": "C", "stock_price": 402.26, "utc_time": 1773158665000}, {"instrument": "TSLA", "mid_signal": -1179021, "gamma_signal": 57487, "vega_signal": 613560, "option_type": "P", "stock_price": 402.26, "utc_time": 1773158665000}, {"instrument": "TSLA", "mid_signal": -294361, "gamma_signal": -198, "vega_signal": -136951, "option_type": "C", "stock_price": 402.18, "utc_time": 1773158670000}, {"instrument": "TSLA", "mid_signal": -139679, "gamma_signal": 2294, "vega_signal": 90488, "option_type": "P", "stock_price": 402.15, "utc_time": 1773158670000}, {"instrument": "TSLA", "mid_signal": -225544, "gamma_signal": 12486, "vega_signal": -32908, "option_type": "C", "stock_price": 402.13, "utc_time": 1773158675000}, {"instrument": "TSLA", "mid_signal": 227552, "gamma_signal": -9892, "vega_signal": -24494, "option_type": "P", "stock_price": 402.13, "utc_time": 1773158675000}, {"instrument": "TSLA", "mid_signal": -20675, "gamma_signal": -20187, "vega_signal": -56231, "option_type": "C", "stock_price": 402.13, "utc_time": 1773158680000}, {"instrument": "TSLA", "mid_signal": 131252, "gamma_signal": -3553, "vega_signal": -35211, "option_type": "P", "stock_price": 402.12, "utc_time": 1773158680000}, {"instrument": "TSLA", "mid_signal": 214335, "gamma_signal": 16868, "vega_signal": 176101, "option_type": "C", "stock_price": 402.09, "utc_time": 1773158685000}, {"instrument": "TSLA", "mid_signal": -114539, "gamma_signal": -9156, "vega_signal": -5049, "option_type": "P", "stock_price": 402.09, "utc_time": 1773158685000}, {"instrument": "TSLA", "mid_signal": -212006, "gamma_signal": -3184, "vega_signal": 30679, "option_type": "C", "stock_price": 402.09, "utc_time": 1773158690000}, {"instrument": "TSLA", "mid_signal": -800362, "gamma_signal": 39633, "vega_signal": 138658, "option_type": "P", "stock_price": 402.09, "utc_time": 1773158690000}, {"instrument": "TSLA", "mid_signal": 483512, "gamma_signal": 10550, "vega_signal": 76826, "option_type": "C", "stock_price": 402.23, "utc_time": 1773158695000}, {"instrument": "TSLA", "mid_signal": -373659, "gamma_signal": 32269, "vega_signal": 73994, "option_type": "P", "stock_price": 402.21, "utc_time": 1773158695000}, {"instrument": "TSLA", "mid_signal": -592826, "gamma_signal": -13749, "vega_signal": -207669, "option_type": "C", "stock_price": 402.23, "utc_time": 1773158700000}, {"instrument": "TSLA", "mid_signal": -240172, "gamma_signal": 11252, "vega_signal": 228649, "option_type": "P", "stock_price": 402.23, "utc_time": 1773158700000}, {"instrument": "TSLA", "mid_signal": -206329, "gamma_signal": -8914, "vega_signal": -36820, "option_type": "C", "stock_price": 402.26, "utc_time": 1773158705000}, {"instrument": "TSLA", "mid_signal": 26271, "gamma_signal": -6884, "vega_signal": 55486, "option_type": "P", "stock_price": 402.26, "utc_time": 1773158705000}, {"instrument": "TSLA", "mid_signal": -690676, "gamma_signal": -10536, "vega_signal": -110618, "option_type": "C", "stock_price": 402.15, "utc_time": 1773158710000}, {"instrument": "TSLA", "mid_signal": 393353, "gamma_signal": -7686, "vega_signal": -45938, "option_type": "P", "stock_price": 402.15, "utc_time": 1773158710000}, {"instrument": "TSLA", "mid_signal": 769475, "gamma_signal": 39100, "vega_signal": 362575, "option_type": "C", "stock_price": 401.9, "utc_time": 1773158715000}, {"instrument": "TSLA", "mid_signal": -123793, "gamma_signal": -9374, "vega_signal": -46696, "option_type": "P", "stock_price": 401.9, "utc_time": 1773158715000}, {"instrument": "TSLA", "mid_signal": -684515, "gamma_signal": -67436, "vega_signal": -146315, "option_type": "C", "stock_price": 401.9, "utc_time": 1773158720000}, {"instrument": "TSLA", "mid_signal": -500014, "gamma_signal": 11257, "vega_signal": 36058, "option_type": "P", "stock_price": 401.91, "utc_time": 1773158720000}, {"instrument": "TSLA", "mid_signal": 597199, "gamma_signal": 41411, "vega_signal": -113496, "option_type": "C", "stock_price": 401.95, "utc_time": 1773158725000}, {"instrument": "TSLA", "mid_signal": 572658, "gamma_signal": -29704, "vega_signal": -251700, "option_type": "P", "stock_price": 401.95, "utc_time": 1773158725000}, {"instrument": "TSLA", "mid_signal": -2584328, "gamma_signal": -93520, "vega_signal": -499491, "option_type": "C", "stock_price": 401.75, "utc_time": 1773158730000}, {"instrument": "TSLA", "mid_signal": 1153544, "gamma_signal": -97124, "vega_signal": -362405, "option_type": "P", "stock_price": 401.75, "utc_time": 1773158730000}, {"instrument": "TSLA", "mid_signal": -767305, "gamma_signal": -14340, "vega_signal": 52076, "option_type": "C", "stock_price": 401.73, "utc_time": 1773158735000}, {"instrument": "TSLA", "mid_signal": -582891, "gamma_signal": 30031, "vega_signal": 286311, "option_type": "P", "stock_price": 401.73, "utc_time": 1773158735000}, {"instrument": "TSLA", "mid_signal": -150163, "gamma_signal": -12962, "vega_signal": -53044, "option_type": "C", "stock_price": 401.68, "utc_time": 1773158740000}, {"instrument": "TSLA", "mid_signal": 89791, "gamma_signal": -15027, "vega_signal": -115659, "option_type": "P", "stock_price": 401.66, "utc_time": 1773158740000}, {"instrument": "TSLA", "mid_signal": 635547, "gamma_signal": 4857, "vega_signal": 126912, "option_type": "C", "stock_price": 401.46, "utc_time": 1773158745000}, {"instrument": "TSLA", "mid_signal": -403247, "gamma_signal": 4163, "vega_signal": 30638, "option_type": "P", "stock_price": 401.46, "utc_time": 1773158745000}, {"instrument": "TSLA", "mid_signal": 1243007, "gamma_signal": 60847, "vega_signal": 281539, "option_type": "C", "stock_price": 401.41, "utc_time": 1773158750000}, {"instrument": "TSLA", "mid_signal": -733313, "gamma_signal": 3142, "vega_signal": 129248, "option_type": "P", "stock_price": 401.41, "utc_time": 1773158750000}, {"instrument": "TSLA", "mid_signal": -490182, "gamma_signal": -25344, "vega_signal": -100965, "option_type": "C", "stock_price": 401.27, "utc_time": 1773158755000}, {"instrument": "TSLA", "mid_signal": 541580, "gamma_signal": -16356, "vega_signal": -375627, "option_type": "P", "stock_price": 401.27, "utc_time": 1773158755000}, {"instrument": "TSLA", "mid_signal": -586717, "gamma_signal": -27293, "vega_signal": -77499, "option_type": "C", "stock_price": 401.16, "utc_time": 1773158760000}, {"instrument": "TSLA", "mid_signal": 780520, "gamma_signal": -61563, "vega_signal": -348883, "option_type": "P", "stock_price": 401.16, "utc_time": 1773158760000}, {"instrument": "TSLA", "mid_signal": -569365, "gamma_signal": -30154, "vega_signal": 152169, "option_type": "C", "stock_price": 401.09, "utc_time": 1773158765000}, {"instrument": "TSLA", "mid_signal": 708580, "gamma_signal": -28927, "vega_signal": -153859, "option_type": "P", "stock_price": 401.09, "utc_time": 1773158765000}, {"instrument": "TSLA", "mid_signal": 965062, "gamma_signal": 87190, "vega_signal": 228908, "option_type": "C", "stock_price": 401.07, "utc_time": 1773158770000}, {"instrument": "TSLA", "mid_signal": 894387, "gamma_signal": -79439, "vega_signal": -216398, "option_type": "P", "stock_price": 401.07, "utc_time": 1773158770000}, {"instrument": "TSLA", "mid_signal": 839955, "gamma_signal": 28088, "vega_signal": 403003, "option_type": "C", "stock_price": 401.21, "utc_time": 1773158775000}, {"instrument": "TSLA", "mid_signal": 510514, "gamma_signal": -13863, "vega_signal": -147518, "option_type": "P", "stock_price": 401.16, "utc_time": 1773158775000}, {"instrument": "TSLA", "mid_signal": -32499, "gamma_signal": -5145, "vega_signal": 29450, "option_type": "C", "stock_price": 401.24, "utc_time": 1773158780000}, {"instrument": "TSLA", "mid_signal": 610901, "gamma_signal": -9454, "vega_signal": -145853, "option_type": "P", "stock_price": 401.24, "utc_time": 1773158780000}, {"instrument": "TSLA", "mid_signal": 1464264, "gamma_signal": 12417, "vega_signal": 168217, "option_type": "C", "stock_price": 401.12, "utc_time": 1773158785000}, {"instrument": "TSLA", "mid_signal": -2681917, "gamma_signal": 86387, "vega_signal": 151975, "option_type": "P", "stock_price": 401.12, "utc_time": 1773158785000}, {"instrument": "TSLA", "mid_signal": 635539, "gamma_signal": 23541, "vega_signal": 439322, "option_type": "C", "stock_price": 401.21, "utc_time": 1773158790000}, {"instrument": "TSLA", "mid_signal": 879342, "gamma_signal": -32826, "vega_signal": -62044, "option_type": "P", "stock_price": 401.21, "utc_time": 1773158790000}, {"instrument": "TSLA", "mid_signal": -75194, "gamma_signal": -6771, "vega_signal": -93269, "option_type": "C", "stock_price": 401.33, "utc_time": 1773158795000}, {"instrument": "TSLA", "mid_signal": 621732, "gamma_signal": -37875, "vega_signal": -325207, "option_type": "P", "stock_price": 401.33, "utc_time": 1773158795000}, {"instrument": "TSLA", "mid_signal": 504766, "gamma_signal": 34139, "vega_signal": 135878, "option_type": "C", "stock_price": 401.29, "utc_time": 1773158800000}, {"instrument": "TSLA", "mid_signal": 364162, "gamma_signal": -6520, "vega_signal": -1737, "option_type": "P", "stock_price": 401.29, "utc_time": 1773158800000}, {"instrument": "TSLA", "mid_signal": 463981, "gamma_signal": 23800, "vega_signal": 166113, "option_type": "C", "stock_price": 401.2, "utc_time": 1773158805000}, {"instrument": "TSLA", "mid_signal": 945548, "gamma_signal": -31590, "vega_signal": -124722, "option_type": "P", "stock_price": 401.2, "utc_time": 1773158805000}, {"instrument": "TSLA", "mid_signal": -411050, "gamma_signal": 6281, "vega_signal": -1784007, "option_type": "C", "stock_price": 401.26, "utc_time": 1773158810000}, {"instrument": "TSLA", "mid_signal": -481282, "gamma_signal": 15197, "vega_signal": 85302, "option_type": "P", "stock_price": 401.245, "utc_time": 1773158810000}, {"instrument": "TSLA", "mid_signal": 348252, "gamma_signal": 10683, "vega_signal": 63355, "option_type": "C", "stock_price": 401.18, "utc_time": 1773158815000}, {"instrument": "TSLA", "mid_signal": 36515, "gamma_signal": 8056, "vega_signal": -41008, "option_type": "P", "stock_price": 401.18, "utc_time": 1773158815000}, {"instrument": "TSLA", "mid_signal": -451213, "gamma_signal": 3104, "vega_signal": -59712, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158820000}, {"instrument": "TSLA", "mid_signal": 1121481, "gamma_signal": -72143, "vega_signal": -207236, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158820000}, {"instrument": "TSLA", "mid_signal": -380836, "gamma_signal": -28886, "vega_signal": -56001, "option_type": "C", "stock_price": 401.15, "utc_time": 1773158825000}, {"instrument": "TSLA", "mid_signal": 374994, "gamma_signal": -12441, "vega_signal": -178501, "option_type": "P", "stock_price": 401.19, "utc_time": 1773158825000}, {"instrument": "TSLA", "mid_signal": -400044, "gamma_signal": -18459, "vega_signal": -124146, "option_type": "C", "stock_price": 401.14, "utc_time": 1773158830000}, {"instrument": "TSLA", "mid_signal": 67628, "gamma_signal": 5057, "vega_signal": -11776, "option_type": "P", "stock_price": 401.14, "utc_time": 1773158830000}, {"instrument": "TSLA", "mid_signal": 236742, "gamma_signal": 7142, "vega_signal": -11074, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158835000}, {"instrument": "TSLA", "mid_signal": 139323, "gamma_signal": -2761, "vega_signal": -189124, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158835000}, {"instrument": "TSLA", "mid_signal": -222401, "gamma_signal": -27227, "vega_signal": -20504, "option_type": "C", "stock_price": 401.22, "utc_time": 1773158840000}, {"instrument": "TSLA", "mid_signal": -854257, "gamma_signal": 38263, "vega_signal": 216830, "option_type": "P", "stock_price": 401.22, "utc_time": 1773158840000}, {"instrument": "TSLA", "mid_signal": 26154, "gamma_signal": -1165, "vega_signal": -21237, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158845000}, {"instrument": "TSLA", "mid_signal": -392453, "gamma_signal": 14971, "vega_signal": 42197, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158845000}, {"instrument": "TSLA", "mid_signal": -164077, "gamma_signal": -12177, "vega_signal": -56035, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158850000}, {"instrument": "TSLA", "mid_signal": -665444, "gamma_signal": 52576, "vega_signal": 86712, "option_type": "P", "stock_price": 401.17, "utc_time": 1773158850000}, {"instrument": "TSLA", "mid_signal": 103349, "gamma_signal": 11673, "vega_signal": -2765, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158855000}, {"instrument": "TSLA", "mid_signal": -83427, "gamma_signal": -1781, "vega_signal": 26558, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158855000}, {"instrument": "TSLA", "mid_signal": 276073, "gamma_signal": 46428, "vega_signal": -3871643, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158860000}, {"instrument": "TSLA", "mid_signal": 149989, "gamma_signal": -8740, "vega_signal": -2073, "option_type": "P", "stock_price": 401.14, "utc_time": 1773158860000}, {"instrument": "TSLA", "mid_signal": 735109, "gamma_signal": 21249, "vega_signal": 151777, "option_type": "C", "stock_price": 401.01, "utc_time": 1773158865000}, {"instrument": "TSLA", "mid_signal": 294771, "gamma_signal": -5296, "vega_signal": -52684, "option_type": "P", "stock_price": 400.95, "utc_time": 1773158865000}, {"instrument": "TSLA", "mid_signal": -341898, "gamma_signal": -39350, "vega_signal": -91576, "option_type": "C", "stock_price": 400.97, "utc_time": 1773158870000}, {"instrument": "TSLA", "mid_signal": 2224404, "gamma_signal": -76073, "vega_signal": -553675, "option_type": "P", "stock_price": 400.97, "utc_time": 1773158870000}, {"instrument": "TSLA", "mid_signal": -884716, "gamma_signal": -46789, "vega_signal": -287406, "option_type": "C", "stock_price": 401.06, "utc_time": 1773158875000}, {"instrument": "TSLA", "mid_signal": -685467, "gamma_signal": 26962, "vega_signal": 168840, "option_type": "P", "stock_price": 401.06, "utc_time": 1773158875000}, {"instrument": "TSLA", "mid_signal": -916371, "gamma_signal": -42089, "vega_signal": -177949, "option_type": "C", "stock_price": 401.1, "utc_time": 1773158880000}, {"instrument": "TSLA", "mid_signal": 87573, "gamma_signal": 5354, "vega_signal": -122950, "option_type": "P", "stock_price": 401.1, "utc_time": 1773158880000}, {"instrument": "TSLA", "mid_signal": 270428, "gamma_signal": 11371, "vega_signal": 111032, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158885000}, {"instrument": "TSLA", "mid_signal": -574874, "gamma_signal": 24276, "vega_signal": 69099, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158885000}, {"instrument": "TSLA", "mid_signal": 1107463, "gamma_signal": 101724, "vega_signal": 296624, "option_type": "C", "stock_price": 401.17, "utc_time": 1773158890000}, {"instrument": "TSLA", "mid_signal": 650011, "gamma_signal": -20329, "vega_signal": -170505, "option_type": "P", "stock_price": 401.17, "utc_time": 1773158890000}, {"instrument": "TSLA", "mid_signal": 313664, "gamma_signal": 10083, "vega_signal": 37973, "option_type": "C", "stock_price": 401.07, "utc_time": 1773158895000}, {"instrument": "TSLA", "mid_signal": -998214, "gamma_signal": 36659, "vega_signal": 195784, "option_type": "P", "stock_price": 401.07, "utc_time": 1773158895000}, {"instrument": "TSLA", "mid_signal": 1462788, "gamma_signal": 98389, "vega_signal": 529725, "option_type": "C", "stock_price": 401.25, "utc_time": 1773158900000}, {"instrument": "TSLA", "mid_signal": 401356, "gamma_signal": -19266, "vega_signal": -47835, "option_type": "P", "stock_price": 401.25, "utc_time": 1773158900000}, {"instrument": "TSLA", "mid_signal": 464036, "gamma_signal": -10275, "vega_signal": -18464, "option_type": "C", "stock_price": 401.29, "utc_time": 1773158905000}, {"instrument": "TSLA", "mid_signal": 972350, "gamma_signal": -46600, "vega_signal": -54975, "option_type": "P", "stock_price": 401.3, "utc_time": 1773158905000}, {"instrument": "TSLA", "mid_signal": 337649, "gamma_signal": -1223, "vega_signal": 351428, "option_type": "C", "stock_price": 401.37, "utc_time": 1773158910000}, {"instrument": "TSLA", "mid_signal": -290604, "gamma_signal": 18962, "vega_signal": 96814, "option_type": "P", "stock_price": 401.37, "utc_time": 1773158910000}, {"instrument": "TSLA", "mid_signal": 2044989, "gamma_signal": 85794, "vega_signal": 249738, "option_type": "C", "stock_price": 401.37, "utc_time": 1773158915000}, {"instrument": "TSLA", "mid_signal": -516997, "gamma_signal": 14963, "vega_signal": 148132, "option_type": "P", "stock_price": 401.37, "utc_time": 1773158915000}, {"instrument": "TSLA", "mid_signal": 16404, "gamma_signal": -775, "vega_signal": -32888, "option_type": "C", "stock_price": 401.25, "utc_time": 1773158920000}, {"instrument": "TSLA", "mid_signal": 54772, "gamma_signal": 4022, "vega_signal": -14139, "option_type": "P", "stock_price": 401.25, "utc_time": 1773158920000}, {"instrument": "TSLA", "mid_signal": 402667, "gamma_signal": 4180, "vega_signal": 92626, "option_type": "C", "stock_price": 401.25, "utc_time": 1773158925000}, {"instrument": "TSLA", "mid_signal": -809907, "gamma_signal": 19701, "vega_signal": 72865, "option_type": "P", "stock_price": 401.25, "utc_time": 1773158925000}, {"instrument": "TSLA", "mid_signal": 596585, "gamma_signal": 54174, "vega_signal": 220581, "option_type": "C", "stock_price": 401.2, "utc_time": 1773158930000}, {"instrument": "TSLA", "mid_signal": -1120948, "gamma_signal": 37549, "vega_signal": 67438, "option_type": "P", "stock_price": 401.2, "utc_time": 1773158930000}, {"instrument": "TSLA", "mid_signal": -141758, "gamma_signal": -163, "vega_signal": -51883, "option_type": "C", "stock_price": 401.15, "utc_time": 1773158935000}, {"instrument": "TSLA", "mid_signal": 402714, "gamma_signal": -27060, "vega_signal": -79138, "option_type": "P", "stock_price": 401.15, "utc_time": 1773158935000}, {"instrument": "TSLA", "mid_signal": -377057, "gamma_signal": -14124, "vega_signal": -58639, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158940000}, {"instrument": "TSLA", "mid_signal": -149706, "gamma_signal": 7786, "vega_signal": 61891, "option_type": "P", "stock_price": 401.25, "utc_time": 1773158940000}, {"instrument": "TSLA", "mid_signal": -446108, "gamma_signal": -34663, "vega_signal": 210800, "option_type": "C", "stock_price": 401.05, "utc_time": 1773158945000}, {"instrument": "TSLA", "mid_signal": -212362, "gamma_signal": -3667, "vega_signal": 47912, "option_type": "P", "stock_price": 401.05, "utc_time": 1773158945000}, {"instrument": "TSLA", "mid_signal": -88982, "gamma_signal": -7294, "vega_signal": -25107, "option_type": "C", "stock_price": 401.14, "utc_time": 1773158950000}, {"instrument": "TSLA", "mid_signal": -606128, "gamma_signal": 20830, "vega_signal": -216381, "option_type": "P", "stock_price": 401.14, "utc_time": 1773158950000}, {"instrument": "TSLA", "mid_signal": 896703, "gamma_signal": 31610, "vega_signal": 222906, "option_type": "C", "stock_price": 401.11, "utc_time": 1773158955000}, {"instrument": "TSLA", "mid_signal": -1291618, "gamma_signal": 63238, "vega_signal": 1575434, "option_type": "P", "stock_price": 401.11, "utc_time": 1773158955000}, {"instrument": "TSLA", "mid_signal": 63105, "gamma_signal": 15478, "vega_signal": -12186, "option_type": "C", "stock_price": 401.27, "utc_time": 1773158960000}, {"instrument": "TSLA", "mid_signal": 262808, "gamma_signal": -3974, "vega_signal": -17487, "option_type": "P", "stock_price": 401.27, "utc_time": 1773158960000}, {"instrument": "TSLA", "mid_signal": -701567, "gamma_signal": -24577, "vega_signal": -116732, "option_type": "C", "stock_price": 401.49, "utc_time": 1773158965000}, {"instrument": "TSLA", "mid_signal": 979196, "gamma_signal": -21025, "vega_signal": -51131, "option_type": "P", "stock_price": 401.49, "utc_time": 1773158965000}, {"instrument": "TSLA", "mid_signal": -388714, "gamma_signal": -13130, "vega_signal": -70080, "option_type": "C", "stock_price": 401.38, "utc_time": 1773158970000}, {"instrument": "TSLA", "mid_signal": 171581, "gamma_signal": -2418, "vega_signal": -40214, "option_type": "P", "stock_price": 401.38, "utc_time": 1773158970000}, {"instrument": "TSLA", "mid_signal": 2674299, "gamma_signal": 483087, "vega_signal": 1148288, "option_type": "C", "stock_price": 401.28, "utc_time": 1773158975000}, {"instrument": "TSLA", "mid_signal": -321103, "gamma_signal": 14814, "vega_signal": 17424, "option_type": "P", "stock_price": 401.28, "utc_time": 1773158975000}, {"instrument": "TSLA", "mid_signal": -225142, "gamma_signal": -7376, "vega_signal": -110750, "option_type": "C", "stock_price": 401.26, "utc_time": 1773158980000}, {"instrument": "TSLA", "mid_signal": 479440, "gamma_signal": -24682, "vega_signal": -56062, "option_type": "P", "stock_price": 401.26, "utc_time": 1773158980000}, {"instrument": "TSLA", "mid_signal": -268089, "gamma_signal": -26160, "vega_signal": -91606, "option_type": "C", "stock_price": 401.29, "utc_time": 1773158985000}, {"instrument": "TSLA", "mid_signal": -120161, "gamma_signal": 14757, "vega_signal": 37326, "option_type": "P", "stock_price": 401.24, "utc_time": 1773158985000}, {"instrument": "TSLA", "mid_signal": 432908, "gamma_signal": 21213, "vega_signal": 88279, "option_type": "C", "stock_price": 401.39, "utc_time": 1773158990000}, {"instrument": "TSLA", "mid_signal": -317647, "gamma_signal": 18091, "vega_signal": 52494, "option_type": "P", "stock_price": 401.4, "utc_time": 1773158990000}, {"instrument": "TSLA", "mid_signal": -332747, "gamma_signal": -5263, "vega_signal": -20980, "option_type": "C", "stock_price": 401.33, "utc_time": 1773158995000}, {"instrument": "TSLA", "mid_signal": 1229355, "gamma_signal": -51873, "vega_signal": -372460, "option_type": "P", "stock_price": 401.37, "utc_time": 1773158995000}, {"instrument": "TSLA", "mid_signal": 200179, "gamma_signal": 717, "vega_signal": 12181, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159000000}, {"instrument": "TSLA", "mid_signal": 435156, "gamma_signal": -12607, "vega_signal": -44287, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159000000}, {"instrument": "TSLA", "mid_signal": -590505, "gamma_signal": -27264, "vega_signal": -148310, "option_type": "C", "stock_price": 401.17, "utc_time": 1773159005000}, {"instrument": "TSLA", "mid_signal": -787553, "gamma_signal": 17615, "vega_signal": 51560, "option_type": "P", "stock_price": 401.17, "utc_time": 1773159005000}, {"instrument": "TSLA", "mid_signal": 93383, "gamma_signal": -3593, "vega_signal": -11696, "option_type": "C", "stock_price": 401.31, "utc_time": 1773159010000}, {"instrument": "TSLA", "mid_signal": -451530, "gamma_signal": 792, "vega_signal": 10982, "option_type": "P", "stock_price": 401.31, "utc_time": 1773159010000}, {"instrument": "TSLA", "mid_signal": 262831, "gamma_signal": 15124, "vega_signal": 66152, "option_type": "C", "stock_price": 401.31, "utc_time": 1773159015000}, {"instrument": "TSLA", "mid_signal": -711704, "gamma_signal": 33651, "vega_signal": 109747, "option_type": "P", "stock_price": 401.31, "utc_time": 1773159015000}, {"instrument": "TSLA", "mid_signal": 259370, "gamma_signal": 9708, "vega_signal": 165148, "option_type": "C", "stock_price": 401.3, "utc_time": 1773159020000}, {"instrument": "TSLA", "mid_signal": 595817, "gamma_signal": -24302, "vega_signal": -102803, "option_type": "P", "stock_price": 401.3, "utc_time": 1773159020000}, {"instrument": "TSLA", "mid_signal": -600691, "gamma_signal": -28052, "vega_signal": -115617, "option_type": "C", "stock_price": 401.35, "utc_time": 1773159025000}, {"instrument": "TSLA", "mid_signal": 83919, "gamma_signal": -10974, "vega_signal": -9101, "option_type": "P", "stock_price": 401.35, "utc_time": 1773159025000}, {"instrument": "TSLA", "mid_signal": 307349, "gamma_signal": -7071, "vega_signal": 140298, "option_type": "C", "stock_price": 401.63, "utc_time": 1773159030000}, {"instrument": "TSLA", "mid_signal": -221437, "gamma_signal": 8191, "vega_signal": -1101, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159030000}, {"instrument": "TSLA", "mid_signal": 579710, "gamma_signal": 20457, "vega_signal": 156797, "option_type": "C", "stock_price": 401.71, "utc_time": 1773159035000}, {"instrument": "TSLA", "mid_signal": -217422, "gamma_signal": 26817, "vega_signal": -14506, "option_type": "P", "stock_price": 401.71, "utc_time": 1773159035000}, {"instrument": "TSLA", "mid_signal": -194656, "gamma_signal": -10167, "vega_signal": -20091, "option_type": "C", "stock_price": 401.84, "utc_time": 1773159040000}, {"instrument": "TSLA", "mid_signal": 94162, "gamma_signal": -924, "vega_signal": -32846, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159040000}, {"instrument": "TSLA", "mid_signal": -280531, "gamma_signal": -22216, "vega_signal": -163862, "option_type": "C", "stock_price": 401.86, "utc_time": 1773159045000}, {"instrument": "TSLA", "mid_signal": -1751432, "gamma_signal": 73789, "vega_signal": 1745990, "option_type": "P", "stock_price": 401.86, "utc_time": 1773159045000}, {"instrument": "TSLA", "mid_signal": 132076, "gamma_signal": -1472, "vega_signal": 193962, "option_type": "C", "stock_price": 401.81, "utc_time": 1773159050000}, {"instrument": "TSLA", "mid_signal": 740464, "gamma_signal": -31801, "vega_signal": -163931, "option_type": "P", "stock_price": 401.81, "utc_time": 1773159050000}, {"instrument": "TSLA", "mid_signal": -560720, "gamma_signal": -16292, "vega_signal": -71778, "option_type": "C", "stock_price": 401.775, "utc_time": 1773159055000}, {"instrument": "TSLA", "mid_signal": -47221, "gamma_signal": 5307, "vega_signal": 10708, "option_type": "P", "stock_price": 401.775, "utc_time": 1773159055000}, {"instrument": "TSLA", "mid_signal": 727763, "gamma_signal": 13154, "vega_signal": 206344, "option_type": "C", "stock_price": 401.76, "utc_time": 1773159060000}, {"instrument": "TSLA", "mid_signal": -738796, "gamma_signal": 34588, "vega_signal": 157569, "option_type": "P", "stock_price": 401.76, "utc_time": 1773159060000}, {"instrument": "TSLA", "mid_signal": -1164781, "gamma_signal": -44867, "vega_signal": -393856, "option_type": "C", "stock_price": 401.77, "utc_time": 1773159065000}, {"instrument": "TSLA", "mid_signal": 44235, "gamma_signal": -1519, "vega_signal": -1183, "option_type": "P", "stock_price": 401.77, "utc_time": 1773159065000}, {"instrument": "TSLA", "mid_signal": -1652711, "gamma_signal": -66083, "vega_signal": -234851, "option_type": "C", "stock_price": 401.845, "utc_time": 1773159070000}, {"instrument": "TSLA", "mid_signal": -719998, "gamma_signal": 38276, "vega_signal": 105244, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159070000}, {"instrument": "TSLA", "mid_signal": -383013, "gamma_signal": 41410, "vega_signal": -86487, "option_type": "C", "stock_price": 401.9, "utc_time": 1773159075000}, {"instrument": "TSLA", "mid_signal": 105398, "gamma_signal": -8751, "vega_signal": -17582, "option_type": "P", "stock_price": 401.9, "utc_time": 1773159075000}, {"instrument": "TSLA", "mid_signal": -675550, "gamma_signal": -77493, "vega_signal": -185124, "option_type": "C", "stock_price": 401.92, "utc_time": 1773159080000}, {"instrument": "TSLA", "mid_signal": 342895, "gamma_signal": -9117, "vega_signal": -75191, "option_type": "P", "stock_price": 401.92, "utc_time": 1773159080000}, {"instrument": "TSLA", "mid_signal": 253279, "gamma_signal": -1274, "vega_signal": 221674, "option_type": "C", "stock_price": 401.82, "utc_time": 1773159085000}, {"instrument": "TSLA", "mid_signal": -24954, "gamma_signal": 6159, "vega_signal": -15647, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159085000}, {"instrument": "TSLA", "mid_signal": 96016, "gamma_signal": 23777, "vega_signal": -135817, "option_type": "C", "stock_price": 401.76, "utc_time": 1773159090000}, {"instrument": "TSLA", "mid_signal": 498488, "gamma_signal": -28920, "vega_signal": -151534, "option_type": "P", "stock_price": 401.76, "utc_time": 1773159090000}, {"instrument": "TSLA", "mid_signal": 415943, "gamma_signal": 9222, "vega_signal": 96378, "option_type": "C", "stock_price": 401.75, "utc_time": 1773159095000}, {"instrument": "TSLA", "mid_signal": 729582, "gamma_signal": -31454, "vega_signal": -239555, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159095000}, {"instrument": "TSLA", "mid_signal": 31154, "gamma_signal": 25208, "vega_signal": -3296, "option_type": "C", "stock_price": 401.85, "utc_time": 1773159100000}, {"instrument": "TSLA", "mid_signal": -280304, "gamma_signal": 4819, "vega_signal": 117488, "option_type": "P", "stock_price": 401.79, "utc_time": 1773159100000}, {"instrument": "TSLA", "mid_signal": 76318, "gamma_signal": 14548, "vega_signal": 30538, "option_type": "C", "stock_price": 401.83, "utc_time": 1773159105000}, {"instrument": "TSLA", "mid_signal": -106260, "gamma_signal": 770, "vega_signal": 852, "option_type": "P", "stock_price": 401.86, "utc_time": 1773159105000}, {"instrument": "TSLA", "mid_signal": -54216, "gamma_signal": -2997, "vega_signal": -95864, "option_type": "C", "stock_price": 401.82, "utc_time": 1773159110000}, {"instrument": "TSLA", "mid_signal": -133220, "gamma_signal": 4287, "vega_signal": 25738, "option_type": "P", "stock_price": 401.81, "utc_time": 1773159110000}, {"instrument": "TSLA", "mid_signal": 38245, "gamma_signal": -1642, "vega_signal": -21280, "option_type": "C", "stock_price": 401.84, "utc_time": 1773159115000}, {"instrument": "TSLA", "mid_signal": -162650, "gamma_signal": 9863, "vega_signal": -29211, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159115000}, {"instrument": "TSLA", "mid_signal": -309856, "gamma_signal": -17985, "vega_signal": -80875, "option_type": "C", "stock_price": 401.89, "utc_time": 1773159120000}, {"instrument": "TSLA", "mid_signal": 360658, "gamma_signal": -9746, "vega_signal": -88443, "option_type": "P", "stock_price": 401.89, "utc_time": 1773159120000}, {"instrument": "TSLA", "mid_signal": 471748, "gamma_signal": 10537, "vega_signal": 409636, "option_type": "C", "stock_price": 401.79, "utc_time": 1773159125000}, {"instrument": "TSLA", "mid_signal": 143626, "gamma_signal": -14008, "vega_signal": 4652, "option_type": "P", "stock_price": 401.79, "utc_time": 1773159125000}, {"instrument": "TSLA", "mid_signal": 142904, "gamma_signal": 9796, "vega_signal": 5558, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159130000}, {"instrument": "TSLA", "mid_signal": 893479, "gamma_signal": -35780, "vega_signal": -151908, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159130000}, {"instrument": "TSLA", "mid_signal": 292943, "gamma_signal": 30435, "vega_signal": 96393, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159135000}, {"instrument": "TSLA", "mid_signal": -582084, "gamma_signal": 14817, "vega_signal": 113014, "option_type": "P", "stock_price": 401.7, "utc_time": 1773159135000}, {"instrument": "TSLA", "mid_signal": 311447, "gamma_signal": 35246, "vega_signal": 62711, "option_type": "C", "stock_price": 401.65, "utc_time": 1773159140000}, {"instrument": "TSLA", "mid_signal": -57011, "gamma_signal": -15465, "vega_signal": -49573, "option_type": "P", "stock_price": 401.65, "utc_time": 1773159140000}, {"instrument": "TSLA", "mid_signal": -116569, "gamma_signal": -2553, "vega_signal": -25137, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159145000}, {"instrument": "TSLA", "mid_signal": -849527, "gamma_signal": 40974, "vega_signal": 139553, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159145000}, {"instrument": "TSLA", "mid_signal": 124557, "gamma_signal": -1898, "vega_signal": 64351, "option_type": "C", "stock_price": 401.33, "utc_time": 1773159150000}, {"instrument": "TSLA", "mid_signal": -372220, "gamma_signal": 19517, "vega_signal": -106544, "option_type": "P", "stock_price": 401.33, "utc_time": 1773159150000}, {"instrument": "TSLA", "mid_signal": 1099524, "gamma_signal": 78891, "vega_signal": 254931, "option_type": "C", "stock_price": 401.22, "utc_time": 1773159155000}, {"instrument": "TSLA", "mid_signal": 239847, "gamma_signal": -12254, "vega_signal": -139338, "option_type": "P", "stock_price": 401.22, "utc_time": 1773159155000}, {"instrument": "TSLA", "mid_signal": 802323, "gamma_signal": 31640, "vega_signal": 81739, "option_type": "C", "stock_price": 401.26, "utc_time": 1773159160000}, {"instrument": "TSLA", "mid_signal": -363650, "gamma_signal": 18782, "vega_signal": 65303, "option_type": "P", "stock_price": 401.26, "utc_time": 1773159160000}, {"instrument": "TSLA", "mid_signal": -237369, "gamma_signal": -3667, "vega_signal": -20929, "option_type": "C", "stock_price": 401.26, "utc_time": 1773159165000}, {"instrument": "TSLA", "mid_signal": -474990, "gamma_signal": 29453, "vega_signal": 140730, "option_type": "P", "stock_price": 401.26, "utc_time": 1773159165000}, {"instrument": "TSLA", "mid_signal": -7616, "gamma_signal": -5009, "vega_signal": 56992, "option_type": "C", "stock_price": 401.26, "utc_time": 1773159170000}, {"instrument": "TSLA", "mid_signal": -641609, "gamma_signal": 16713, "vega_signal": 44331, "option_type": "P", "stock_price": 401.26, "utc_time": 1773159170000}, {"instrument": "TSLA", "mid_signal": -740413, "gamma_signal": -17034, "vega_signal": -96601, "option_type": "C", "stock_price": 401.05, "utc_time": 1773159175000}, {"instrument": "TSLA", "mid_signal": -1007439, "gamma_signal": 44409, "vega_signal": 97979, "option_type": "P", "stock_price": 401, "utc_time": 1773159175000}, {"instrument": "TSLA", "mid_signal": -415749, "gamma_signal": -34527, "vega_signal": 124680, "option_type": "C", "stock_price": 401.07, "utc_time": 1773159180000}, {"instrument": "TSLA", "mid_signal": -1712422, "gamma_signal": 73125, "vega_signal": 360553, "option_type": "P", "stock_price": 401.07, "utc_time": 1773159180000}, {"instrument": "TSLA", "mid_signal": -565978, "gamma_signal": 20082, "vega_signal": -88007, "option_type": "C", "stock_price": 401, "utc_time": 1773159185000}, {"instrument": "TSLA", "mid_signal": -1288987, "gamma_signal": 52712, "vega_signal": 138763, "option_type": "P", "stock_price": 401.06, "utc_time": 1773159185000}, {"instrument": "TSLA", "mid_signal": 503224, "gamma_signal": 43924, "vega_signal": 93295, "option_type": "C", "stock_price": 401.07, "utc_time": 1773159190000}, {"instrument": "TSLA", "mid_signal": -731272, "gamma_signal": 20853, "vega_signal": 111584, "option_type": "P", "stock_price": 401.03, "utc_time": 1773159190000}, {"instrument": "TSLA", "mid_signal": -86320, "gamma_signal": 40106, "vega_signal": 71335, "option_type": "C", "stock_price": 401.05, "utc_time": 1773159195000}, {"instrument": "TSLA", "mid_signal": 82299, "gamma_signal": -7134, "vega_signal": -2573, "option_type": "P", "stock_price": 401.05, "utc_time": 1773159195000}, {"instrument": "TSLA", "mid_signal": 349544, "gamma_signal": 8256, "vega_signal": -184538, "option_type": "C", "stock_price": 401.08, "utc_time": 1773159200000}, {"instrument": "TSLA", "mid_signal": 161995, "gamma_signal": -2222, "vega_signal": -71804, "option_type": "P", "stock_price": 401.08, "utc_time": 1773159200000}, {"instrument": "TSLA", "mid_signal": -148201, "gamma_signal": -4678, "vega_signal": -22987, "option_type": "C", "stock_price": 401.11, "utc_time": 1773159205000}, {"instrument": "TSLA", "mid_signal": -345407, "gamma_signal": 20249, "vega_signal": 102044, "option_type": "P", "stock_price": 401.11, "utc_time": 1773159205000}, {"instrument": "TSLA", "mid_signal": 347309, "gamma_signal": 10403, "vega_signal": -1197, "option_type": "C", "stock_price": 401.15, "utc_time": 1773159210000}, {"instrument": "TSLA", "mid_signal": 456326, "gamma_signal": -16660, "vega_signal": -48521, "option_type": "P", "stock_price": 401.15, "utc_time": 1773159210000}, {"instrument": "TSLA", "mid_signal": 55490, "gamma_signal": -2517, "vega_signal": 22216, "option_type": "C", "stock_price": 401.08, "utc_time": 1773159215000}, {"instrument": "TSLA", "mid_signal": -779109, "gamma_signal": 30913, "vega_signal": 148735, "option_type": "P", "stock_price": 401.08, "utc_time": 1773159215000}, {"instrument": "TSLA", "mid_signal": 129106, "gamma_signal": 6641, "vega_signal": 38736, "option_type": "C", "stock_price": 400.98, "utc_time": 1773159220000}, {"instrument": "TSLA", "mid_signal": 78966, "gamma_signal": -8105, "vega_signal": -10550, "option_type": "P", "stock_price": 400.98, "utc_time": 1773159220000}, {"instrument": "TSLA", "mid_signal": 524226, "gamma_signal": 40243, "vega_signal": 118682, "option_type": "C", "stock_price": 400.95, "utc_time": 1773159225000}, {"instrument": "TSLA", "mid_signal": -2080387, "gamma_signal": 105691, "vega_signal": 281687, "option_type": "P", "stock_price": 400.95, "utc_time": 1773159225000}, {"instrument": "TSLA", "mid_signal": -95238, "gamma_signal": -5619, "vega_signal": -69960, "option_type": "C", "stock_price": 401.02, "utc_time": 1773159230000}, {"instrument": "TSLA", "mid_signal": -1434128, "gamma_signal": 57001, "vega_signal": 247765, "option_type": "P", "stock_price": 401.02, "utc_time": 1773159230000}, {"instrument": "TSLA", "mid_signal": 83020, "gamma_signal": 14480, "vega_signal": -7365, "option_type": "C", "stock_price": 401, "utc_time": 1773159235000}, {"instrument": "TSLA", "mid_signal": -522868, "gamma_signal": 19910, "vega_signal": 7398, "option_type": "P", "stock_price": 401, "utc_time": 1773159235000}, {"instrument": "TSLA", "mid_signal": -587937, "gamma_signal": -49892, "vega_signal": -228003, "option_type": "C", "stock_price": 401.13, "utc_time": 1773159240000}, {"instrument": "TSLA", "mid_signal": 43635, "gamma_signal": 18818, "vega_signal": 51415, "option_type": "P", "stock_price": 401.13, "utc_time": 1773159240000}, {"instrument": "TSLA", "mid_signal": -84515, "gamma_signal": -5079, "vega_signal": -7298, "option_type": "C", "stock_price": 401.25, "utc_time": 1773159245000}, {"instrument": "TSLA", "mid_signal": 280179, "gamma_signal": 12658, "vega_signal": -281988, "option_type": "P", "stock_price": 401.25, "utc_time": 1773159245000}, {"instrument": "TSLA", "mid_signal": -634178, "gamma_signal": -92691, "vega_signal": -129483, "option_type": "C", "stock_price": 401.31, "utc_time": 1773159250000}, {"instrument": "TSLA", "mid_signal": -158725, "gamma_signal": 13946, "vega_signal": 52889, "option_type": "P", "stock_price": 401.31, "utc_time": 1773159250000}, {"instrument": "TSLA", "mid_signal": -663886, "gamma_signal": -52744, "vega_signal": -218721, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159255000}, {"instrument": "TSLA", "mid_signal": -41261, "gamma_signal": 13923, "vega_signal": -15908, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159255000}, {"instrument": "TSLA", "mid_signal": -327512, "gamma_signal": -55452, "vega_signal": -111840, "option_type": "C", "stock_price": 401.37, "utc_time": 1773159260000}, {"instrument": "TSLA", "mid_signal": -195493, "gamma_signal": 8446, "vega_signal": 21897, "option_type": "P", "stock_price": 401.37, "utc_time": 1773159260000}, {"instrument": "TSLA", "mid_signal": -152646, "gamma_signal": -18081, "vega_signal": -10833, "option_type": "C", "stock_price": 401.41, "utc_time": 1773159265000}, {"instrument": "TSLA", "mid_signal": 17498, "gamma_signal": -564, "vega_signal": -12113, "option_type": "P", "stock_price": 401.43, "utc_time": 1773159265000}, {"instrument": "TSLA", "mid_signal": 793664, "gamma_signal": 23527, "vega_signal": 143994, "option_type": "C", "stock_price": 401.45, "utc_time": 1773159270000}, {"instrument": "TSLA", "mid_signal": 468949, "gamma_signal": -14844, "vega_signal": -52597, "option_type": "P", "stock_price": 401.45, "utc_time": 1773159270000}, {"instrument": "TSLA", "mid_signal": 398396, "gamma_signal": 1984, "vega_signal": 75627, "option_type": "C", "stock_price": 401.495, "utc_time": 1773159275000}, {"instrument": "TSLA", "mid_signal": 612910, "gamma_signal": -35173, "vega_signal": -41456, "option_type": "P", "stock_price": 401.495, "utc_time": 1773159275000}, {"instrument": "TSLA", "mid_signal": 637892, "gamma_signal": 19627, "vega_signal": 162871, "option_type": "C", "stock_price": 401.45, "utc_time": 1773159280000}, {"instrument": "TSLA", "mid_signal": 279206, "gamma_signal": -98, "vega_signal": -74788, "option_type": "P", "stock_price": 401.45, "utc_time": 1773159280000}, {"instrument": "TSLA", "mid_signal": 176096, "gamma_signal": 15360, "vega_signal": 42150, "option_type": "C", "stock_price": 401.545, "utc_time": 1773159285000}, {"instrument": "TSLA", "mid_signal": 526760, "gamma_signal": 768, "vega_signal": -104115, "option_type": "P", "stock_price": 401.545, "utc_time": 1773159285000}, {"instrument": "TSLA", "mid_signal": -279753, "gamma_signal": -18080, "vega_signal": -66802, "option_type": "C", "stock_price": 401.5, "utc_time": 1773159290000}, {"instrument": "TSLA", "mid_signal": 40186, "gamma_signal": -2453, "vega_signal": -9548, "option_type": "P", "stock_price": 401.5, "utc_time": 1773159290000}, {"instrument": "TSLA", "mid_signal": 337059, "gamma_signal": -4978, "vega_signal": 143576, "option_type": "C", "stock_price": 401.41, "utc_time": 1773159295000}, {"instrument": "TSLA", "mid_signal": 321327, "gamma_signal": -19567, "vega_signal": -54340, "option_type": "P", "stock_price": 401.41, "utc_time": 1773159295000}, {"instrument": "TSLA", "mid_signal": -544945, "gamma_signal": -39188, "vega_signal": -119624, "option_type": "C", "stock_price": 401.34, "utc_time": 1773159300000}, {"instrument": "TSLA", "mid_signal": 696100, "gamma_signal": -82851, "vega_signal": -184596, "option_type": "P", "stock_price": 401.34, "utc_time": 1773159300000}, {"instrument": "TSLA", "mid_signal": 714576, "gamma_signal": 14905, "vega_signal": 149221, "option_type": "C", "stock_price": 401.48, "utc_time": 1773159305000}, {"instrument": "TSLA", "mid_signal": 339500, "gamma_signal": -1450, "vega_signal": -56041, "option_type": "P", "stock_price": 401.48, "utc_time": 1773159305000}, {"instrument": "TSLA", "mid_signal": -259510, "gamma_signal": -18403, "vega_signal": -51969, "option_type": "C", "stock_price": 401.5, "utc_time": 1773159310000}, {"instrument": "TSLA", "mid_signal": -193363, "gamma_signal": 10217, "vega_signal": 44181, "option_type": "P", "stock_price": 401.5, "utc_time": 1773159310000}, {"instrument": "TSLA", "mid_signal": 99265, "gamma_signal": -9776, "vega_signal": -24705, "option_type": "C", "stock_price": 401.49, "utc_time": 1773159315000}, {"instrument": "TSLA", "mid_signal": -178464, "gamma_signal": 6618, "vega_signal": 40051, "option_type": "P", "stock_price": 401.49, "utc_time": 1773159315000}, {"instrument": "TSLA", "mid_signal": -427827, "gamma_signal": -21938, "vega_signal": -290789, "option_type": "C", "stock_price": 401.42, "utc_time": 1773159320000}, {"instrument": "TSLA", "mid_signal": 434312, "gamma_signal": -14011, "vega_signal": -89863, "option_type": "P", "stock_price": 401.4, "utc_time": 1773159320000}, {"instrument": "TSLA", "mid_signal": 298454, "gamma_signal": 18081, "vega_signal": -130454, "option_type": "C", "stock_price": 401.69, "utc_time": 1773159325000}, {"instrument": "TSLA", "mid_signal": 62566, "gamma_signal": 10111, "vega_signal": -11010, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159325000}, {"instrument": "TSLA", "mid_signal": 453258, "gamma_signal": 25262, "vega_signal": 93102, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159330000}, {"instrument": "TSLA", "mid_signal": 23064, "gamma_signal": 8745, "vega_signal": 37385, "option_type": "P", "stock_price": 401.7, "utc_time": 1773159330000}, {"instrument": "TSLA", "mid_signal": 53652, "gamma_signal": 6433, "vega_signal": 30924, "option_type": "C", "stock_price": 401.7, "utc_time": 1773159335000}, {"instrument": "TSLA", "mid_signal": -115072, "gamma_signal": 7496, "vega_signal": 33342, "option_type": "P", "stock_price": 401.7, "utc_time": 1773159335000}, {"instrument": "TSLA", "mid_signal": -268740, "gamma_signal": -12590, "vega_signal": -274552, "option_type": "C", "stock_price": 401.49, "utc_time": 1773159340000}, {"instrument": "TSLA", "mid_signal": 180338, "gamma_signal": -10577, "vega_signal": -45995, "option_type": "P", "stock_price": 401.49, "utc_time": 1773159340000}, {"instrument": "TSLA", "mid_signal": 354029, "gamma_signal": 52329, "vega_signal": 63991, "option_type": "C", "stock_price": 401.54, "utc_time": 1773159345000}, {"instrument": "TSLA", "mid_signal": 219625, "gamma_signal": -5871, "vega_signal": -56651, "option_type": "P", "stock_price": 401.54, "utc_time": 1773159345000}, {"instrument": "TSLA", "mid_signal": -380684, "gamma_signal": -21205, "vega_signal": -53018, "option_type": "C", "stock_price": 401.52, "utc_time": 1773159350000}, {"instrument": "TSLA", "mid_signal": -321107, "gamma_signal": 9030, "vega_signal": 161623, "option_type": "P", "stock_price": 401.61, "utc_time": 1773159350000}, {"instrument": "TSLA", "mid_signal": -410277, "gamma_signal": -9791, "vega_signal": 74266, "option_type": "C", "stock_price": 401.69, "utc_time": 1773159355000}, {"instrument": "TSLA", "mid_signal": -194158, "gamma_signal": 27494, "vega_signal": -15094, "option_type": "P", "stock_price": 401.69, "utc_time": 1773159355000}, {"instrument": "TSLA", "mid_signal": -1190581, "gamma_signal": -108030, "vega_signal": -258447, "option_type": "C", "stock_price": 401.76, "utc_time": 1773159360000}, {"instrument": "TSLA", "mid_signal": 384990, "gamma_signal": -15528, "vega_signal": -67096, "option_type": "P", "stock_price": 401.73, "utc_time": 1773159360000}, {"instrument": "TSLA", "mid_signal": -107328, "gamma_signal": -13585, "vega_signal": 52120, "option_type": "C", "stock_price": 401.82, "utc_time": 1773159365000}, {"instrument": "TSLA", "mid_signal": 126787, "gamma_signal": -6921, "vega_signal": 18148, "option_type": "P", "stock_price": 401.82, "utc_time": 1773159365000}, {"instrument": "TSLA", "mid_signal": -897683, "gamma_signal": -74251, "vega_signal": -191059, "option_type": "C", "stock_price": 401.78, "utc_time": 1773159370000}, {"instrument": "TSLA", "mid_signal": 668363, "gamma_signal": -26395, "vega_signal": -110166, "option_type": "P", "stock_price": 401.79, "utc_time": 1773159370000}, {"instrument": "TSLA", "mid_signal": -632428, "gamma_signal": -33270, "vega_signal": 127212, "option_type": "C", "stock_price": 401.88, "utc_time": 1773159375000}, {"instrument": "TSLA", "mid_signal": -520057, "gamma_signal": 48749, "vega_signal": 198996, "option_type": "P", "stock_price": 401.84, "utc_time": 1773159375000}, {"instrument": "TSLA", "mid_signal": 179496, "gamma_signal": 22598, "vega_signal": 8290, "option_type": "C", "stock_price": 401.88, "utc_time": 1773159380000}, {"instrument": "TSLA", "mid_signal": 329158, "gamma_signal": -6580, "vega_signal": -27984, "option_type": "P", "stock_price": 401.88, "utc_time": 1773159380000}, {"instrument": "TSLA", "mid_signal": -1849712, "gamma_signal": -72916, "vega_signal": -395961, "option_type": "C", "stock_price": 402.08, "utc_time": 1773159385000}, {"instrument": "TSLA", "mid_signal": -141377, "gamma_signal": 8842, "vega_signal": -180146, "option_type": "P", "stock_price": 402.06, "utc_time": 1773159385000}, {"instrument": "TSLA", "mid_signal": -95846, "gamma_signal": -50761, "vega_signal": -49016, "option_type": "C", "stock_price": 402.22, "utc_time": 1773159390000}, {"instrument": "TSLA", "mid_signal": 285151, "gamma_signal": -14009, "vega_signal": -122447, "option_type": "P", "stock_price": 402.22, "utc_time": 1773159390000}, {"instrument": "TSLA", "mid_signal": 1454443, "gamma_signal": 70030, "vega_signal": 238007, "option_type": "C", "stock_price": 402.23, "utc_time": 1773159395000}, {"instrument": "TSLA", "mid_signal": 216384, "gamma_signal": -11232, "vega_signal": -82987, "option_type": "P", "stock_price": 402.24, "utc_time": 1773159395000}, {"instrument": "TSLA", "mid_signal": 158327, "gamma_signal": 10333, "vega_signal": 155138, "option_type": "C", "stock_price": 402.24, "utc_time": 1773159400000}, {"instrument": "TSLA", "mid_signal": 373910, "gamma_signal": -8060, "vega_signal": -79049, "option_type": "P", "stock_price": 402.24, "utc_time": 1773159400000}, {"instrument": "TSLA", "mid_signal": -872726, "gamma_signal": -68488, "vega_signal": -128172, "option_type": "C", "stock_price": 402.31, "utc_time": 1773159405000}, {"instrument": "TSLA", "mid_signal": 457697, "gamma_signal": -7780, "vega_signal": -47974, "option_type": "P", "stock_price": 402.31, "utc_time": 1773159405000}, {"instrument": "TSLA", "mid_signal": 315312, "gamma_signal": 51708, "vega_signal": 59917, "option_type": "C", "stock_price": 402.34, "utc_time": 1773159410000}, {"instrument": "TSLA", "mid_signal": 353139, "gamma_signal": -15001, "vega_signal": -58412, "option_type": "P", "stock_price": 402.34, "utc_time": 1773159410000}, {"instrument": "TSLA", "mid_signal": 1627976, "gamma_signal": 159015, "vega_signal": 332489, "option_type": "C", "stock_price": 402.39, "utc_time": 1773159415000}, {"instrument": "TSLA", "mid_signal": -104688, "gamma_signal": 2165, "vega_signal": -17940, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159415000}, {"instrument": "TSLA", "mid_signal": -16398, "gamma_signal": 6574, "vega_signal": -48960, "option_type": "C", "stock_price": 402.4, "utc_time": 1773159420000}, {"instrument": "TSLA", "mid_signal": 1201139, "gamma_signal": -35379, "vega_signal": -549176, "option_type": "P", "stock_price": 402.4, "utc_time": 1773159420000}, {"instrument": "TSLA", "mid_signal": -1832661, "gamma_signal": -110990, "vega_signal": -646602, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159425000}, {"instrument": "TSLA", "mid_signal": -21335, "gamma_signal": 12454, "vega_signal": 70580, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159425000}, {"instrument": "TSLA", "mid_signal": 437204, "gamma_signal": 19238, "vega_signal": 166061, "option_type": "C", "stock_price": 402.36, "utc_time": 1773159430000}, {"instrument": "TSLA", "mid_signal": 329412, "gamma_signal": -13891, "vega_signal": -76104, "option_type": "P", "stock_price": 402.36, "utc_time": 1773159430000}, {"instrument": "TSLA", "mid_signal": -12070, "gamma_signal": 312, "vega_signal": 1527, "option_type": "C", "stock_price": 402.38, "utc_time": 1773159435000}, {"instrument": "TSLA", "mid_signal": 208230, "gamma_signal": -17403, "vega_signal": -91448, "option_type": "P", "stock_price": 402.38, "utc_time": 1773159435000}, {"instrument": "TSLA", "mid_signal": 862119, "gamma_signal": -4178, "vega_signal": 44058, "option_type": "C", "stock_price": 402.46, "utc_time": 1773159440000}, {"instrument": "TSLA", "mid_signal": 110235, "gamma_signal": -4480, "vega_signal": -41482, "option_type": "P", "stock_price": 402.46, "utc_time": 1773159440000}, {"instrument": "TSLA", "mid_signal": -637578, "gamma_signal": -18010, "vega_signal": -227370, "option_type": "C", "stock_price": 402.5, "utc_time": 1773159445000}, {"instrument": "TSLA", "mid_signal": 179209, "gamma_signal": 3296, "vega_signal": 10966, "option_type": "P", "stock_price": 402.5, "utc_time": 1773159445000}, {"instrument": "TSLA", "mid_signal": -826620, "gamma_signal": -52987, "vega_signal": -418915, "option_type": "C", "stock_price": 402.27, "utc_time": 1773159450000}, {"instrument": "TSLA", "mid_signal": 338468, "gamma_signal": -20856, "vega_signal": -113754, "option_type": "P", "stock_price": 402.27, "utc_time": 1773159450000}, {"instrument": "TSLA", "mid_signal": -326123, "gamma_signal": -23871, "vega_signal": -88242, "option_type": "C", "stock_price": 402.35, "utc_time": 1773159455000}, {"instrument": "TSLA", "mid_signal": 332849, "gamma_signal": -6745, "vega_signal": -87544, "option_type": "P", "stock_price": 402.35, "utc_time": 1773159455000}, {"instrument": "TSLA", "mid_signal": 545605, "gamma_signal": 19714, "vega_signal": 34551, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159460000}, {"instrument": "TSLA", "mid_signal": -733998, "gamma_signal": 32627, "vega_signal": 181254, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159460000}, {"instrument": "TSLA", "mid_signal": 450764, "gamma_signal": 8805, "vega_signal": 84336, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159465000}, {"instrument": "TSLA", "mid_signal": -229369, "gamma_signal": 17752, "vega_signal": 87499, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159465000}, {"instrument": "TSLA", "mid_signal": 1059107, "gamma_signal": 75647, "vega_signal": 228388, "option_type": "C", "stock_price": 402.39, "utc_time": 1773159470000}, {"instrument": "TSLA", "mid_signal": 917982, "gamma_signal": -87050, "vega_signal": -298733, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159470000}, {"instrument": "TSLA", "mid_signal": 1167826, "gamma_signal": 36017, "vega_signal": 232538, "option_type": "C", "stock_price": 402.4, "utc_time": 1773159475000}, {"instrument": "TSLA", "mid_signal": -80356, "gamma_signal": -1149, "vega_signal": -4427, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159475000}, {"instrument": "TSLA", "mid_signal": 554903, "gamma_signal": 45685, "vega_signal": 37299, "option_type": "C", "stock_price": 402.6, "utc_time": 1773159480000}, {"instrument": "TSLA", "mid_signal": -707221, "gamma_signal": 15376, "vega_signal": 137021, "option_type": "P", "stock_price": 402.59, "utc_time": 1773159480000}, {"instrument": "TSLA", "mid_signal": -698416, "gamma_signal": -51793, "vega_signal": -36669, "option_type": "C", "stock_price": 402.59, "utc_time": 1773159485000}, {"instrument": "TSLA", "mid_signal": 455518, "gamma_signal": 1863, "vega_signal": -62712, "option_type": "P", "stock_price": 402.59, "utc_time": 1773159485000}, {"instrument": "TSLA", "mid_signal": 311059, "gamma_signal": -2363, "vega_signal": 13307, "option_type": "C", "stock_price": 402.57, "utc_time": 1773159490000}, {"instrument": "TSLA", "mid_signal": 321021, "gamma_signal": -24548, "vega_signal": -59807, "option_type": "P", "stock_price": 402.57, "utc_time": 1773159490000}, {"instrument": "TSLA", "mid_signal": -253704, "gamma_signal": -35545, "vega_signal": -330511, "option_type": "C", "stock_price": 402.6, "utc_time": 1773159495000}, {"instrument": "TSLA", "mid_signal": 223508, "gamma_signal": -4960, "vega_signal": -20823, "option_type": "P", "stock_price": 402.64, "utc_time": 1773159495000}, {"instrument": "TSLA", "mid_signal": 12855, "gamma_signal": -8, "vega_signal": 305650, "option_type": "C", "stock_price": 402.61, "utc_time": 1773159500000}, {"instrument": "TSLA", "mid_signal": 540536, "gamma_signal": -22298, "vega_signal": -197224, "option_type": "P", "stock_price": 402.61, "utc_time": 1773159500000}, {"instrument": "TSLA", "mid_signal": -401691, "gamma_signal": -48492, "vega_signal": -61405, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159505000}, {"instrument": "TSLA", "mid_signal": 81161, "gamma_signal": 12430, "vega_signal": -69095, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159505000}, {"instrument": "TSLA", "mid_signal": -792240, "gamma_signal": -15647, "vega_signal": -347699, "option_type": "C", "stock_price": 402.63, "utc_time": 1773159510000}, {"instrument": "TSLA", "mid_signal": 549798, "gamma_signal": -23313, "vega_signal": -109647, "option_type": "P", "stock_price": 402.63, "utc_time": 1773159510000}, {"instrument": "TSLA", "mid_signal": 569720, "gamma_signal": 19532, "vega_signal": 148261, "option_type": "C", "stock_price": 402.7, "utc_time": 1773159515000}, {"instrument": "TSLA", "mid_signal": 511214, "gamma_signal": -49828, "vega_signal": -115376, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159515000}, {"instrument": "TSLA", "mid_signal": 145070, "gamma_signal": 7298, "vega_signal": 123459, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159520000}, {"instrument": "TSLA", "mid_signal": 75902, "gamma_signal": -3504, "vega_signal": -38667, "option_type": "P", "stock_price": 402.72, "utc_time": 1773159520000}, {"instrument": "TSLA", "mid_signal": 347161, "gamma_signal": -8392, "vega_signal": 18728, "option_type": "C", "stock_price": 402.8, "utc_time": 1773159525000}, {"instrument": "TSLA", "mid_signal": 363079, "gamma_signal": -27337, "vega_signal": -68332, "option_type": "P", "stock_price": 402.8, "utc_time": 1773159525000}, {"instrument": "TSLA", "mid_signal": 964063, "gamma_signal": 29451, "vega_signal": 309909, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159530000}, {"instrument": "TSLA", "mid_signal": 158153, "gamma_signal": -10193, "vega_signal": -39595, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159530000}, {"instrument": "TSLA", "mid_signal": -35626, "gamma_signal": -37299, "vega_signal": -8393, "option_type": "C", "stock_price": 402.79, "utc_time": 1773159535000}, {"instrument": "TSLA", "mid_signal": 309975, "gamma_signal": -8714, "vega_signal": -56671, "option_type": "P", "stock_price": 402.79, "utc_time": 1773159535000}, {"instrument": "TSLA", "mid_signal": 322902, "gamma_signal": 9512, "vega_signal": -51469, "option_type": "C", "stock_price": 402.86, "utc_time": 1773159540000}, {"instrument": "TSLA", "mid_signal": -9803, "gamma_signal": -8205, "vega_signal": -56352, "option_type": "P", "stock_price": 402.86, "utc_time": 1773159540000}, {"instrument": "TSLA", "mid_signal": 865623, "gamma_signal": 64933, "vega_signal": 196422, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159545000}, {"instrument": "TSLA", "mid_signal": -161648, "gamma_signal": 13786, "vega_signal": 35748, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159545000}, {"instrument": "TSLA", "mid_signal": 615402, "gamma_signal": 17985, "vega_signal": -25798, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159550000}, {"instrument": "TSLA", "mid_signal": 21260, "gamma_signal": 5615, "vega_signal": 25544, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159550000}, {"instrument": "TSLA", "mid_signal": -918695, "gamma_signal": -48932, "vega_signal": -347831, "option_type": "C", "stock_price": 402.92, "utc_time": 1773159555000}, {"instrument": "TSLA", "mid_signal": 114088, "gamma_signal": -10121, "vega_signal": -56262, "option_type": "P", "stock_price": 402.92, "utc_time": 1773159555000}, {"instrument": "TSLA", "mid_signal": 2083718, "gamma_signal": 124193, "vega_signal": 313824, "option_type": "C", "stock_price": 402.93, "utc_time": 1773159560000}, {"instrument": "TSLA", "mid_signal": 467863, "gamma_signal": -26835, "vega_signal": 168066, "option_type": "P", "stock_price": 402.93, "utc_time": 1773159560000}, {"instrument": "TSLA", "mid_signal": 301472, "gamma_signal": 22306, "vega_signal": 81827, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159565000}, {"instrument": "TSLA", "mid_signal": -1773392, "gamma_signal": 105483, "vega_signal": 93471, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159565000}, {"instrument": "TSLA", "mid_signal": 344475, "gamma_signal": 25977, "vega_signal": 170652, "option_type": "C", "stock_price": 402.96, "utc_time": 1773159570000}, {"instrument": "TSLA", "mid_signal": 84290, "gamma_signal": 2134, "vega_signal": 5474, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159570000}, {"instrument": "TSLA", "mid_signal": 848949, "gamma_signal": 29914, "vega_signal": 318253, "option_type": "C", "stock_price": 402.85, "utc_time": 1773159575000}, {"instrument": "TSLA", "mid_signal": 198064, "gamma_signal": -6148, "vega_signal": -45139, "option_type": "P", "stock_price": 402.85, "utc_time": 1773159575000}, {"instrument": "TSLA", "mid_signal": 63587, "gamma_signal": 2431, "vega_signal": 63749, "option_type": "C", "stock_price": 402.915, "utc_time": 1773159580000}, {"instrument": "TSLA", "mid_signal": 783014, "gamma_signal": -21798, "vega_signal": -77739, "option_type": "P", "stock_price": 402.915, "utc_time": 1773159580000}, {"instrument": "TSLA", "mid_signal": -742079, "gamma_signal": -51808, "vega_signal": 34907, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159585000}, {"instrument": "TSLA", "mid_signal": 219021, "gamma_signal": -1937, "vega_signal": -41478, "option_type": "P", "stock_price": 402.74, "utc_time": 1773159585000}, {"instrument": "TSLA", "mid_signal": 1006274, "gamma_signal": 30722, "vega_signal": 190100, "option_type": "C", "stock_price": 402.67, "utc_time": 1773159590000}, {"instrument": "TSLA", "mid_signal": 1525995, "gamma_signal": -55196, "vega_signal": -309363, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159590000}, {"instrument": "TSLA", "mid_signal": 193105, "gamma_signal": 1521, "vega_signal": 57387, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159595000}, {"instrument": "TSLA", "mid_signal": -312987, "gamma_signal": 16713, "vega_signal": 6314, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159595000}, {"instrument": "TSLA", "mid_signal": 939255, "gamma_signal": 78488, "vega_signal": 75510, "option_type": "C", "stock_price": 402.63, "utc_time": 1773159600000}, {"instrument": "TSLA", "mid_signal": -451606, "gamma_signal": 12757, "vega_signal": 161804, "option_type": "P", "stock_price": 402.63, "utc_time": 1773159600000}, {"instrument": "TSLA", "mid_signal": -120792, "gamma_signal": 85, "vega_signal": -20109, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159605000}, {"instrument": "TSLA", "mid_signal": -186836, "gamma_signal": 7820, "vega_signal": 84305, "option_type": "P", "stock_price": 402.68, "utc_time": 1773159605000}, {"instrument": "TSLA", "mid_signal": -241051, "gamma_signal": -10546, "vega_signal": -5635, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159610000}, {"instrument": "TSLA", "mid_signal": 384890, "gamma_signal": -18399, "vega_signal": -57871, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159610000}, {"instrument": "TSLA", "mid_signal": 1437760, "gamma_signal": 99879, "vega_signal": 272209, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159615000}, {"instrument": "TSLA", "mid_signal": 225981, "gamma_signal": -9247, "vega_signal": -60561, "option_type": "P", "stock_price": 402.74, "utc_time": 1773159615000}, {"instrument": "TSLA", "mid_signal": -463012, "gamma_signal": -46824, "vega_signal": -152307, "option_type": "C", "stock_price": 402.89, "utc_time": 1773159620000}, {"instrument": "TSLA", "mid_signal": 34472, "gamma_signal": 7795, "vega_signal": 8918, "option_type": "P", "stock_price": 402.89, "utc_time": 1773159620000}, {"instrument": "TSLA", "mid_signal": -443281, "gamma_signal": -41724, "vega_signal": -392640, "option_type": "C", "stock_price": 402.79, "utc_time": 1773159625000}, {"instrument": "TSLA", "mid_signal": 28848, "gamma_signal": -286, "vega_signal": -40319, "option_type": "P", "stock_price": 402.79, "utc_time": 1773159625000}, {"instrument": "TSLA", "mid_signal": 2452269, "gamma_signal": 203587, "vega_signal": 438560, "option_type": "C", "stock_price": 402.88, "utc_time": 1773159630000}, {"instrument": "TSLA", "mid_signal": 198857, "gamma_signal": -8625, "vega_signal": -40921, "option_type": "P", "stock_price": 402.88, "utc_time": 1773159630000}, {"instrument": "TSLA", "mid_signal": -93355, "gamma_signal": -1021, "vega_signal": -28155, "option_type": "C", "stock_price": 402.84, "utc_time": 1773159635000}, {"instrument": "TSLA", "mid_signal": -205128, "gamma_signal": 9698, "vega_signal": -27819, "option_type": "P", "stock_price": 402.9, "utc_time": 1773159635000}, {"instrument": "TSLA", "mid_signal": 149888, "gamma_signal": -8944, "vega_signal": 27404, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159640000}, {"instrument": "TSLA", "mid_signal": -296389, "gamma_signal": 12624, "vega_signal": 10453, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159640000}, {"instrument": "TSLA", "mid_signal": -978637, "gamma_signal": -40949, "vega_signal": -288174, "option_type": "C", "stock_price": 402.73, "utc_time": 1773159645000}, {"instrument": "TSLA", "mid_signal": -39562, "gamma_signal": 1541, "vega_signal": 6002, "option_type": "P", "stock_price": 402.78, "utc_time": 1773159645000}, {"instrument": "TSLA", "mid_signal": 427753, "gamma_signal": 16320, "vega_signal": 3038, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159650000}, {"instrument": "TSLA", "mid_signal": 1079987, "gamma_signal": -67841, "vega_signal": -405369, "option_type": "P", "stock_price": 402.83, "utc_time": 1773159650000}, {"instrument": "TSLA", "mid_signal": 137482, "gamma_signal": 5519, "vega_signal": 25841, "option_type": "C", "stock_price": 402.93, "utc_time": 1773159655000}, {"instrument": "TSLA", "mid_signal": 566360, "gamma_signal": -22490, "vega_signal": -111171, "option_type": "P", "stock_price": 402.99, "utc_time": 1773159655000}, {"instrument": "TSLA", "mid_signal": 462694, "gamma_signal": 38494, "vega_signal": 113327, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159660000}, {"instrument": "TSLA", "mid_signal": 640416, "gamma_signal": -11443, "vega_signal": -42562, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159660000}, {"instrument": "TSLA", "mid_signal": 1027553, "gamma_signal": 53817, "vega_signal": 250114, "option_type": "C", "stock_price": 402.93, "utc_time": 1773159665000}, {"instrument": "TSLA", "mid_signal": -259754, "gamma_signal": 10250, "vega_signal": 15761, "option_type": "P", "stock_price": 402.93, "utc_time": 1773159665000}, {"instrument": "TSLA", "mid_signal": 2205049, "gamma_signal": 165188, "vega_signal": 388313, "option_type": "C", "stock_price": 402.95, "utc_time": 1773159670000}, {"instrument": "TSLA", "mid_signal": 381694, "gamma_signal": -21265, "vega_signal": -42614, "option_type": "P", "stock_price": 402.9, "utc_time": 1773159670000}, {"instrument": "TSLA", "mid_signal": 94117, "gamma_signal": -8150, "vega_signal": -17379, "option_type": "C", "stock_price": 402.86, "utc_time": 1773159675000}, {"instrument": "TSLA", "mid_signal": 531692, "gamma_signal": -33764, "vega_signal": -206954, "option_type": "P", "stock_price": 402.89, "utc_time": 1773159675000}, {"instrument": "TSLA", "mid_signal": 495617, "gamma_signal": 16103, "vega_signal": 55692, "option_type": "C", "stock_price": 402.89, "utc_time": 1773159680000}, {"instrument": "TSLA", "mid_signal": -772706, "gamma_signal": 45361, "vega_signal": 215111, "option_type": "P", "stock_price": 402.9, "utc_time": 1773159680000}, {"instrument": "TSLA", "mid_signal": 722816, "gamma_signal": 9580, "vega_signal": 98147, "option_type": "C", "stock_price": 402.84, "utc_time": 1773159685000}, {"instrument": "TSLA", "mid_signal": 42918, "gamma_signal": -1174, "vega_signal": 6023, "option_type": "P", "stock_price": 402.84, "utc_time": 1773159685000}, {"instrument": "TSLA", "mid_signal": -253282, "gamma_signal": -14060, "vega_signal": -32292, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159690000}, {"instrument": "TSLA", "mid_signal": 494340, "gamma_signal": -16333, "vega_signal": -364393, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159690000}, {"instrument": "TSLA", "mid_signal": -141464, "gamma_signal": -9664, "vega_signal": -77169, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159695000}, {"instrument": "TSLA", "mid_signal": -117522, "gamma_signal": 5169, "vega_signal": 12668, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159695000}, {"instrument": "TSLA", "mid_signal": 72345, "gamma_signal": 3922, "vega_signal": -27165, "option_type": "C", "stock_price": 402.94, "utc_time": 1773159700000}, {"instrument": "TSLA", "mid_signal": -187715, "gamma_signal": 5656, "vega_signal": 81750, "option_type": "P", "stock_price": 402.94, "utc_time": 1773159700000}, {"instrument": "TSLA", "mid_signal": 711458, "gamma_signal": 37450, "vega_signal": 127693, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159705000}, {"instrument": "TSLA", "mid_signal": 342264, "gamma_signal": -12731, "vega_signal": -66097, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159705000}, {"instrument": "TSLA", "mid_signal": -589167, "gamma_signal": -17493, "vega_signal": -73033, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159710000}, {"instrument": "TSLA", "mid_signal": -24807, "gamma_signal": 3147, "vega_signal": -35788, "option_type": "P", "stock_price": 402.72, "utc_time": 1773159710000}, {"instrument": "TSLA", "mid_signal": -362658, "gamma_signal": -33896, "vega_signal": -69469, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159715000}, {"instrument": "TSLA", "mid_signal": 744412, "gamma_signal": -51843, "vega_signal": -178239, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159715000}, {"instrument": "TSLA", "mid_signal": -693541, "gamma_signal": -26885, "vega_signal": -220589, "option_type": "C", "stock_price": 402.61, "utc_time": 1773159720000}, {"instrument": "TSLA", "mid_signal": -878634, "gamma_signal": 47520, "vega_signal": 230130, "option_type": "P", "stock_price": 402.66, "utc_time": 1773159720000}, {"instrument": "TSLA", "mid_signal": -254355, "gamma_signal": -7617, "vega_signal": -109627, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159725000}, {"instrument": "TSLA", "mid_signal": -454688, "gamma_signal": 26267, "vega_signal": 64981, "option_type": "P", "stock_price": 402.71, "utc_time": 1773159725000}, {"instrument": "TSLA", "mid_signal": -330647, "gamma_signal": -20597, "vega_signal": -53624, "option_type": "C", "stock_price": 402.66, "utc_time": 1773159730000}, {"instrument": "TSLA", "mid_signal": 98847, "gamma_signal": 5893, "vega_signal": -39472, "option_type": "P", "stock_price": 402.62, "utc_time": 1773159730000}, {"instrument": "TSLA", "mid_signal": -651305, "gamma_signal": -39601, "vega_signal": -157349, "option_type": "C", "stock_price": 402.64, "utc_time": 1773159735000}, {"instrument": "TSLA", "mid_signal": -1313810, "gamma_signal": 57569, "vega_signal": 389116, "option_type": "P", "stock_price": 402.64, "utc_time": 1773159735000}, {"instrument": "TSLA", "mid_signal": 301261, "gamma_signal": 4582, "vega_signal": -153117, "option_type": "C", "stock_price": 402.63, "utc_time": 1773159740000}, {"instrument": "TSLA", "mid_signal": -370063, "gamma_signal": 14255, "vega_signal": 158848, "option_type": "P", "stock_price": 402.64, "utc_time": 1773159740000}, {"instrument": "TSLA", "mid_signal": -724084, "gamma_signal": -36703, "vega_signal": -156444, "option_type": "C", "stock_price": 402.64, "utc_time": 1773159745000}, {"instrument": "TSLA", "mid_signal": -177644, "gamma_signal": 9884, "vega_signal": 68893, "option_type": "P", "stock_price": 402.64, "utc_time": 1773159745000}, {"instrument": "TSLA", "mid_signal": 1091212, "gamma_signal": 75668, "vega_signal": 411087, "option_type": "C", "stock_price": 402.7, "utc_time": 1773159750000}, {"instrument": "TSLA", "mid_signal": 477797, "gamma_signal": -25949, "vega_signal": -75982, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159750000}, {"instrument": "TSLA", "mid_signal": -281592, "gamma_signal": -12805, "vega_signal": -25226, "option_type": "C", "stock_price": 402.54, "utc_time": 1773159755000}, {"instrument": "TSLA", "mid_signal": 332869, "gamma_signal": -10821, "vega_signal": -72528, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159755000}, {"instrument": "TSLA", "mid_signal": 83946, "gamma_signal": 8857, "vega_signal": 40327, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159760000}, {"instrument": "TSLA", "mid_signal": 374747, "gamma_signal": -22163, "vega_signal": -50551, "option_type": "P", "stock_price": 402.62, "utc_time": 1773159760000}, {"instrument": "TSLA", "mid_signal": 420188, "gamma_signal": 4016, "vega_signal": -9707, "option_type": "C", "stock_price": 402.67, "utc_time": 1773159765000}, {"instrument": "TSLA", "mid_signal": 611204, "gamma_signal": -25696, "vega_signal": -89488, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159765000}, {"instrument": "TSLA", "mid_signal": -32281, "gamma_signal": -24636, "vega_signal": 47839, "option_type": "C", "stock_price": 402.82, "utc_time": 1773159770000}, {"instrument": "TSLA", "mid_signal": -42352, "gamma_signal": 2731, "vega_signal": 19469, "option_type": "P", "stock_price": 402.82, "utc_time": 1773159770000}, {"instrument": "TSLA", "mid_signal": 260747, "gamma_signal": 9190, "vega_signal": 82434, "option_type": "C", "stock_price": 402.81, "utc_time": 1773159775000}, {"instrument": "TSLA", "mid_signal": -168784, "gamma_signal": 7557, "vega_signal": 17734, "option_type": "P", "stock_price": 402.93, "utc_time": 1773159775000}, {"instrument": "TSLA", "mid_signal": 1158709, "gamma_signal": 66654, "vega_signal": 321305, "option_type": "C", "stock_price": 402.69, "utc_time": 1773159780000}, {"instrument": "TSLA", "mid_signal": 300061, "gamma_signal": -6070, "vega_signal": -37959, "option_type": "P", "stock_price": 402.75, "utc_time": 1773159780000}, {"instrument": "TSLA", "mid_signal": -697853, "gamma_signal": -16312, "vega_signal": -116320, "option_type": "C", "stock_price": 402.83, "utc_time": 1773159785000}, {"instrument": "TSLA", "mid_signal": -604969, "gamma_signal": 18105, "vega_signal": 75378, "option_type": "P", "stock_price": 402.81, "utc_time": 1773159785000}, {"instrument": "TSLA", "mid_signal": 28955, "gamma_signal": -7323, "vega_signal": 11422, "option_type": "C", "stock_price": 402.88, "utc_time": 1773159790000}, {"instrument": "TSLA", "mid_signal": 49842, "gamma_signal": -2298, "vega_signal": -25147, "option_type": "P", "stock_price": 402.88, "utc_time": 1773159790000}, {"instrument": "TSLA", "mid_signal": 88306, "gamma_signal": -25134, "vega_signal": 4734, "option_type": "C", "stock_price": 402.88, "utc_time": 1773159795000}, {"instrument": "TSLA", "mid_signal": 346307, "gamma_signal": -9853, "vega_signal": -17478, "option_type": "P", "stock_price": 402.88, "utc_time": 1773159795000}, {"instrument": "TSLA", "mid_signal": 313657, "gamma_signal": 10144, "vega_signal": 40238, "option_type": "C", "stock_price": 402.82, "utc_time": 1773159800000}, {"instrument": "TSLA", "mid_signal": -97116, "gamma_signal": 6137, "vega_signal": 21115, "option_type": "P", "stock_price": 402.82, "utc_time": 1773159800000}, {"instrument": "TSLA", "mid_signal": -4296, "gamma_signal": 5510, "vega_signal": -145379, "option_type": "C", "stock_price": 402.72, "utc_time": 1773159805000}, {"instrument": "TSLA", "mid_signal": -329692, "gamma_signal": -123, "vega_signal": 24267, "option_type": "P", "stock_price": 402.82, "utc_time": 1773159805000}, {"instrument": "TSLA", "mid_signal": -58943, "gamma_signal": -11604, "vega_signal": -22635, "option_type": "C", "stock_price": 402.89, "utc_time": 1773159810000}, {"instrument": "TSLA", "mid_signal": -283601, "gamma_signal": 12967, "vega_signal": 88607, "option_type": "P", "stock_price": 402.89, "utc_time": 1773159810000}, {"instrument": "TSLA", "mid_signal": 472973, "gamma_signal": 11090, "vega_signal": 77109, "option_type": "C", "stock_price": 402.87, "utc_time": 1773159815000}, {"instrument": "TSLA", "mid_signal": -110189, "gamma_signal": 8453, "vega_signal": 23501, "option_type": "P", "stock_price": 402.87, "utc_time": 1773159815000}, {"instrument": "TSLA", "mid_signal": 207660, "gamma_signal": 19428, "vega_signal": 11531, "option_type": "C", "stock_price": 402.78, "utc_time": 1773159820000}, {"instrument": "TSLA", "mid_signal": 19611, "gamma_signal": -1521, "vega_signal": -4942, "option_type": "P", "stock_price": 402.87, "utc_time": 1773159820000}, {"instrument": "TSLA", "mid_signal": -386927, "gamma_signal": -12561, "vega_signal": 122302, "option_type": "C", "stock_price": 402.795, "utc_time": 1773159825000}, {"instrument": "TSLA", "mid_signal": -329237, "gamma_signal": 3631, "vega_signal": 21308, "option_type": "P", "stock_price": 402.795, "utc_time": 1773159825000}, {"instrument": "TSLA", "mid_signal": -92290, "gamma_signal": -5435, "vega_signal": -68700, "option_type": "C", "stock_price": 402.74, "utc_time": 1773159830000}, {"instrument": "TSLA", "mid_signal": -246128, "gamma_signal": 11618, "vega_signal": 100937, "option_type": "P", "stock_price": 402.67, "utc_time": 1773159830000}, {"instrument": "TSLA", "mid_signal": -9918, "gamma_signal": -8879, "vega_signal": 205975, "option_type": "C", "stock_price": 402.76, "utc_time": 1773159835000}, {"instrument": "TSLA", "mid_signal": -256760, "gamma_signal": -4456, "vega_signal": -36164, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159835000}, {"instrument": "TSLA", "mid_signal": -353187, "gamma_signal": -7791, "vega_signal": -61486, "option_type": "C", "stock_price": 402.8, "utc_time": 1773159840000}, {"instrument": "TSLA", "mid_signal": 51993, "gamma_signal": -2744, "vega_signal": -39032, "option_type": "P", "stock_price": 402.77, "utc_time": 1773159840000}, {"instrument": "TSLA", "mid_signal": 486029, "gamma_signal": 3238, "vega_signal": 26115, "option_type": "C", "stock_price": 402.68, "utc_time": 1773159845000}, {"instrument": "TSLA", "mid_signal": -508500, "gamma_signal": 24309, "vega_signal": 56602, "option_type": "P", "stock_price": 402.58, "utc_time": 1773159845000}, {"instrument": "TSLA", "mid_signal": 699771, "gamma_signal": 16204, "vega_signal": 103492, "option_type": "C", "stock_price": 402.67, "utc_time": 1773159850000}, {"instrument": "TSLA", "mid_signal": -844697, "gamma_signal": 39589, "vega_signal": 124420, "option_type": "P", "stock_price": 402.62, "utc_time": 1773159850000}, {"instrument": "TSLA", "mid_signal": 140571, "gamma_signal": 10983, "vega_signal": 18116, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159855000}, {"instrument": "TSLA", "mid_signal": 52739, "gamma_signal": -1688, "vega_signal": 10159, "option_type": "P", "stock_price": 402.63, "utc_time": 1773159855000}, {"instrument": "TSLA", "mid_signal": 316424, "gamma_signal": 16830, "vega_signal": -9148, "option_type": "C", "stock_price": 402.43, "utc_time": 1773159860000}, {"instrument": "TSLA", "mid_signal": -1220475, "gamma_signal": 44842, "vega_signal": 197815, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159860000}, {"instrument": "TSLA", "mid_signal": 166582, "gamma_signal": 3562, "vega_signal": 44686, "option_type": "C", "stock_price": 402.46, "utc_time": 1773159865000}, {"instrument": "TSLA", "mid_signal": -1670745, "gamma_signal": 85512, "vega_signal": 228458, "option_type": "P", "stock_price": 402.43, "utc_time": 1773159865000}, {"instrument": "TSLA", "mid_signal": -363939, "gamma_signal": -23426, "vega_signal": -62271, "option_type": "C", "stock_price": 402.44, "utc_time": 1773159870000}, {"instrument": "TSLA", "mid_signal": 26479, "gamma_signal": -4558, "vega_signal": -43071, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159870000}, {"instrument": "TSLA", "mid_signal": -519144, "gamma_signal": -55368, "vega_signal": -144293, "option_type": "C", "stock_price": 402.39, "utc_time": 1773159875000}, {"instrument": "TSLA", "mid_signal": -930286, "gamma_signal": 47964, "vega_signal": 100462, "option_type": "P", "stock_price": 402.39, "utc_time": 1773159875000}, {"instrument": "TSLA", "mid_signal": -280857, "gamma_signal": -16920, "vega_signal": -160598, "option_type": "C", "stock_price": 402.45, "utc_time": 1773159880000}, {"instrument": "TSLA", "mid_signal": -938221, "gamma_signal": 46900, "vega_signal": 165732, "option_type": "P", "stock_price": 402.45, "utc_time": 1773159880000}, {"instrument": "TSLA", "mid_signal": -80143, "gamma_signal": -18027, "vega_signal": -38347, "option_type": "C", "stock_price": 402.49, "utc_time": 1773159885000}, {"instrument": "TSLA", "mid_signal": 80970, "gamma_signal": 4259, "vega_signal": 12994, "option_type": "P", "stock_price": 402.49, "utc_time": 1773159885000}, {"instrument": "TSLA", "mid_signal": -41546, "gamma_signal": 5098, "vega_signal": -79309, "option_type": "C", "stock_price": 402.58, "utc_time": 1773159890000}, {"instrument": "TSLA", "mid_signal": -1942799, "gamma_signal": 166610, "vega_signal": 449692, "option_type": "P", "stock_price": 402.585, "utc_time": 1773159890000}, {"instrument": "TSLA", "mid_signal": 528674, "gamma_signal": 26455, "vega_signal": 93607, "option_type": "C", "stock_price": 402.595, "utc_time": 1773159895000}, {"instrument": "TSLA", "mid_signal": -49460, "gamma_signal": 5578, "vega_signal": 14321, "option_type": "P", "stock_price": 402.595, "utc_time": 1773159895000}, {"instrument": "TSLA", "mid_signal": 238800, "gamma_signal": -3742, "vega_signal": 76745, "option_type": "C", "stock_price": 402.66, "utc_time": 1773159900000}, {"instrument": "TSLA", "mid_signal": -47232, "gamma_signal": 5637, "vega_signal": 12311, "option_type": "P", "stock_price": 402.66, "utc_time": 1773159900000}, {"instrument": "TSLA", "mid_signal": 446244, "gamma_signal": 15324, "vega_signal": 132678, "option_type": "C", "stock_price": 402.71, "utc_time": 1773159905000}, {"instrument": "TSLA", "mid_signal": 225628, "gamma_signal": -20168, "vega_signal": -51727, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159905000}, {"instrument": "TSLA", "mid_signal": 145378, "gamma_signal": 7501, "vega_signal": 86260, "option_type": "C", "stock_price": 402.7, "utc_time": 1773159910000}, {"instrument": "TSLA", "mid_signal": -208842, "gamma_signal": 16877, "vega_signal": 124159, "option_type": "P", "stock_price": 402.7, "utc_time": 1773159910000}, {"instrument": "TSLA", "mid_signal": 65526, "gamma_signal": -12499, "vega_signal": -55872, "option_type": "C", "stock_price": 402.59, "utc_time": 1773159915000}, {"instrument": "TSLA", "mid_signal": 58036, "gamma_signal": -2529, "vega_signal": -41817, "option_type": "P", "stock_price": 402.59, "utc_time": 1773159915000}, {"instrument": "TSLA", "mid_signal": -236317, "gamma_signal": -6466, "vega_signal": -25409, "option_type": "C", "stock_price": 402.53, "utc_time": 1773159920000}, {"instrument": "TSLA", "mid_signal": 129089, "gamma_signal": -772, "vega_signal": -10780, "option_type": "P", "stock_price": 402.53, "utc_time": 1773159920000}, {"instrument": "TSLA", "mid_signal": -8096, "gamma_signal": 4960, "vega_signal": 11301, "option_type": "C", "stock_price": 402.54, "utc_time": 1773159925000}, {"instrument": "TSLA", "mid_signal": 166220, "gamma_signal": -4040, "vega_signal": -42683, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159925000}, {"instrument": "TSLA", "mid_signal": -8579, "gamma_signal": 10488, "vega_signal": 2082, "option_type": "C", "stock_price": 402.54, "utc_time": 1773159930000}, {"instrument": "TSLA", "mid_signal": -719808, "gamma_signal": 28828, "vega_signal": 66049, "option_type": "P", "stock_price": 402.54, "utc_time": 1773159930000}, {"instrument": "TSLA", "mid_signal": -850627, "gamma_signal": -28692, "vega_signal": -231999, "option_type": "C", "stock_price": 402.835, "utc_time": 1773159935000}, {"instrument": "TSLA", "mid_signal": -1236034, "gamma_signal": 69414, "vega_signal": 187058, "option_type": "P", "stock_price": 402.835, "utc_time": 1773159935000}, {"instrument": "TSLA", "mid_signal": 577903, "gamma_signal": 24378, "vega_signal": 191170, "option_type": "C", "stock_price": 402.81, "utc_time": 1773159940000}, {"instrument": "TSLA", "mid_signal": 73567, "gamma_signal": -6862, "vega_signal": -16874, "option_type": "P", "stock_price": 402.76, "utc_time": 1773159940000}, {"instrument": "TSLA", "mid_signal": -335239, "gamma_signal": -16184, "vega_signal": -28855, "option_type": "C", "stock_price": 402.81, "utc_time": 1773159945000}, {"instrument": "TSLA", "mid_signal": -415595, "gamma_signal": 21355, "vega_signal": 86187, "option_type": "P", "stock_price": 402.82, "utc_time": 1773159945000}, {"instrument": "TSLA", "mid_signal": -78632, "gamma_signal": 7012, "vega_signal": 28377, "option_type": "C", "stock_price": 402.73, "utc_time": 1773159950000}, {"instrument": "TSLA", "mid_signal": -322312, "gamma_signal": 13352, "vega_signal": 32510, "option_type": "P", "stock_price": 402.73, "utc_time": 1773159950000}, {"instrument": "TSLA", "mid_signal": -323335, "gamma_signal": -28304, "vega_signal": -138358, "option_type": "C", "stock_price": 403.17, "utc_time": 1773159955000}, {"instrument": "TSLA", "mid_signal": 95765, "gamma_signal": 5392, "vega_signal": 48949, "option_type": "P", "stock_price": 403.22, "utc_time": 1773159955000}, {"instrument": "TSLA", "mid_signal": -245900, "gamma_signal": -2480, "vega_signal": -8488, "option_type": "C", "stock_price": 403.27, "utc_time": 1773159960000}, {"instrument": "TSLA", "mid_signal": -97878, "gamma_signal": 4697, "vega_signal": 11643, "option_type": "P", "stock_price": 403.27, "utc_time": 1773159960000}, {"instrument": "TSLA", "mid_signal": 209375, "gamma_signal": -38361, "vega_signal": 1091380, "option_type": "C", "stock_price": 403.22, "utc_time": 1773159965000}, {"instrument": "TSLA", "mid_signal": -339272, "gamma_signal": 6903, "vega_signal": 76260, "option_type": "P", "stock_price": 403.17, "utc_time": 1773159965000}, {"instrument": "TSLA", "mid_signal": 679122, "gamma_signal": 27277, "vega_signal": 65059, "option_type": "C", "stock_price": 403.26, "utc_time": 1773159970000}, {"instrument": "TSLA", "mid_signal": -423769, "gamma_signal": 40416, "vega_signal": 105561, "option_type": "P", "stock_price": 403.26, "utc_time": 1773159970000}, {"instrument": "TSLA", "mid_signal": -620774, "gamma_signal": -61639, "vega_signal": -281639, "option_type": "C", "stock_price": 403.29, "utc_time": 1773159975000}, {"instrument": "TSLA", "mid_signal": -582917, "gamma_signal": 32882, "vega_signal": 100997, "option_type": "P", "stock_price": 403.29, "utc_time": 1773159975000}, {"instrument": "TSLA", "mid_signal": -703526, "gamma_signal": -37195, "vega_signal": 87957, "option_type": "C", "stock_price": 403.23, "utc_time": 1773159980000}, {"instrument": "TSLA", "mid_signal": -561088, "gamma_signal": 52979, "vega_signal": 127944, "option_type": "P", "stock_price": 403.23, "utc_time": 1773159980000}, {"instrument": "TSLA", "mid_signal": -284847, "gamma_signal": -22471, "vega_signal": -30265, "option_type": "C", "stock_price": 403.24, "utc_time": 1773159985000}, {"instrument": "TSLA", "mid_signal": -110936, "gamma_signal": 5210, "vega_signal": 19546, "option_type": "P", "stock_price": 403.22, "utc_time": 1773159985000}, {"instrument": "TSLA", "mid_signal": -3152157, "gamma_signal": -247246, "vega_signal": -641338, "option_type": "C", "stock_price": 403.3, "utc_time": 1773159990000}, {"instrument": "TSLA", "mid_signal": 409168, "gamma_signal": -16559, "vega_signal": -35367, "option_type": "P", "stock_price": 403.325, "utc_time": 1773159990000}, {"instrument": "TSLA", "mid_signal": 402849, "gamma_signal": 5421, "vega_signal": 82407, "option_type": "C", "stock_price": 403.28, "utc_time": 1773159995000}, {"instrument": "TSLA", "mid_signal": -30498, "gamma_signal": 2831, "vega_signal": 6935, "option_type": "P", "stock_price": 403.28, "utc_time": 1773159995000}, {"instrument": "TSLA", "mid_signal": 89307, "gamma_signal": -16093, "vega_signal": 2018, "option_type": "C", "stock_price": 403.25, "utc_time": 1773160000000}, {"instrument": "TSLA", "mid_signal": 103815, "gamma_signal": -3074, "vega_signal": 29144, "option_type": "P", "stock_price": 403.25, "utc_time": 1773160000000}, {"instrument": "TSLA", "mid_signal": -8341, "gamma_signal": 5565, "vega_signal": -15553, "option_type": "C", "stock_price": 403.3, "utc_time": 1773160005000}, {"instrument": "TSLA", "mid_signal": 197931, "gamma_signal": -21281, "vega_signal": -42661, "option_type": "P", "stock_price": 403.3, "utc_time": 1773160005000}, {"instrument": "TSLA", "mid_signal": 503549, "gamma_signal": 15492, "vega_signal": -54535, "option_type": "C", "stock_price": 403.29, "utc_time": 1773160010000}, {"instrument": "TSLA", "mid_signal": -148702, "gamma_signal": 6327, "vega_signal": 14613, "option_type": "P", "stock_price": 403.28, "utc_time": 1773160010000}, {"instrument": "TSLA", "mid_signal": -498100, "gamma_signal": -34536, "vega_signal": -152836, "option_type": "C", "stock_price": 403.35, "utc_time": 1773160015000}, {"instrument": "TSLA", "mid_signal": -205672, "gamma_signal": 18502, "vega_signal": 45203, "option_type": "P", "stock_price": 403.25, "utc_time": 1773160015000}, {"instrument": "TSLA", "mid_signal": 468526, "gamma_signal": 1038, "vega_signal": 33868, "option_type": "C", "stock_price": 403.27, "utc_time": 1773160020000}, {"instrument": "TSLA", "mid_signal": -394635, "gamma_signal": 16120, "vega_signal": 114944, "option_type": "P", "stock_price": 403.27, "utc_time": 1773160020000}, {"instrument": "TSLA", "mid_signal": 358177, "gamma_signal": 30458, "vega_signal": 85898, "option_type": "C", "stock_price": 403.24, "utc_time": 1773160025000}, {"instrument": "TSLA", "mid_signal": -319863, "gamma_signal": 25054, "vega_signal": 97847, "option_type": "P", "stock_price": 403.24, "utc_time": 1773160025000}, {"instrument": "TSLA", "mid_signal": 92537, "gamma_signal": 965, "vega_signal": 17575, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160030000}, {"instrument": "TSLA", "mid_signal": -46991, "gamma_signal": 10855, "vega_signal": 7256, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160030000}, {"instrument": "TSLA", "mid_signal": -751963, "gamma_signal": -43564, "vega_signal": -202742, "option_type": "C", "stock_price": 403.25, "utc_time": 1773160035000}, {"instrument": "TSLA", "mid_signal": -231813, "gamma_signal": 19731, "vega_signal": 60249, "option_type": "P", "stock_price": 403.25, "utc_time": 1773160035000}, {"instrument": "TSLA", "mid_signal": -269045, "gamma_signal": -33564, "vega_signal": -134392, "option_type": "C", "stock_price": 403.34, "utc_time": 1773160040000}, {"instrument": "TSLA", "mid_signal": 62749, "gamma_signal": -5186, "vega_signal": -22490, "option_type": "P", "stock_price": 403.32, "utc_time": 1773160040000}, {"instrument": "TSLA", "mid_signal": 473267, "gamma_signal": 25367, "vega_signal": -45860, "option_type": "C", "stock_price": 403.32, "utc_time": 1773160045000}, {"instrument": "TSLA", "mid_signal": 91878, "gamma_signal": -6690, "vega_signal": -11965, "option_type": "P", "stock_price": 403.32, "utc_time": 1773160045000}, {"instrument": "TSLA", "mid_signal": -1724494, "gamma_signal": -93469, "vega_signal": -269199, "option_type": "C", "stock_price": 403.27, "utc_time": 1773160050000}, {"instrument": "TSLA", "mid_signal": 353337, "gamma_signal": -8972, "vega_signal": -120602, "option_type": "P", "stock_price": 403.27, "utc_time": 1773160050000}, {"instrument": "TSLA", "mid_signal": 636961, "gamma_signal": 40353, "vega_signal": 116491, "option_type": "C", "stock_price": 403.26, "utc_time": 1773160055000}, {"instrument": "TSLA", "mid_signal": 305196, "gamma_signal": -10152, "vega_signal": -50628, "option_type": "P", "stock_price": 403.26, "utc_time": 1773160055000}, {"instrument": "TSLA", "mid_signal": -172491, "gamma_signal": -25486, "vega_signal": -47653, "option_type": "C", "stock_price": 403.24, "utc_time": 1773160060000}, {"instrument": "TSLA", "mid_signal": -128897, "gamma_signal": 11315, "vega_signal": 21783, "option_type": "P", "stock_price": 403.24, "utc_time": 1773160060000}, {"instrument": "TSLA", "mid_signal": -327097, "gamma_signal": -12518, "vega_signal": -123761, "option_type": "C", "stock_price": 403.3, "utc_time": 1773160065000}, {"instrument": "TSLA", "mid_signal": 173705, "gamma_signal": -2997, "vega_signal": -16675, "option_type": "P", "stock_price": 403.23, "utc_time": 1773160065000}, {"instrument": "TSLA", "mid_signal": 197596, "gamma_signal": 2665, "vega_signal": 8654, "option_type": "C", "stock_price": 403.28, "utc_time": 1773160070000}, {"instrument": "TSLA", "mid_signal": 138978, "gamma_signal": -2398, "vega_signal": -13342, "option_type": "P", "stock_price": 403.27, "utc_time": 1773160070000}, {"instrument": "TSLA", "mid_signal": -195431, "gamma_signal": -18769, "vega_signal": -50259, "option_type": "C", "stock_price": 403.22, "utc_time": 1773160075000}, {"instrument": "TSLA", "mid_signal": -689447, "gamma_signal": 21380, "vega_signal": 60572, "option_type": "P", "stock_price": 403.16, "utc_time": 1773160075000}, {"instrument": "TSLA", "mid_signal": -60589, "gamma_signal": 18650, "vega_signal": -27536, "option_type": "C", "stock_price": 402.99, "utc_time": 1773160080000}, {"instrument": "TSLA", "mid_signal": -497997, "gamma_signal": 20881, "vega_signal": 53492, "option_type": "P", "stock_price": 403.11, "utc_time": 1773160080000}, {"instrument": "TSLA", "mid_signal": -117064, "gamma_signal": -16141, "vega_signal": -40001, "option_type": "C", "stock_price": 403.02, "utc_time": 1773160085000}, {"instrument": "TSLA", "mid_signal": -569157, "gamma_signal": 28902, "vega_signal": 189813, "option_type": "P", "stock_price": 403.02, "utc_time": 1773160085000}, {"instrument": "TSLA", "mid_signal": 44085, "gamma_signal": -13535, "vega_signal": -79717, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160090000}, {"instrument": "TSLA", "mid_signal": -1020065, "gamma_signal": 40539, "vega_signal": 153225, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160090000}, {"instrument": "TSLA", "mid_signal": -81413, "gamma_signal": 363, "vega_signal": 25075, "option_type": "C", "stock_price": 402.91, "utc_time": 1773160095000}, {"instrument": "TSLA", "mid_signal": -903839, "gamma_signal": 20001, "vega_signal": 1495771, "option_type": "P", "stock_price": 402.91, "utc_time": 1773160095000}, {"instrument": "TSLA", "mid_signal": 442377, "gamma_signal": 5070, "vega_signal": 80183, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160100000}, {"instrument": "TSLA", "mid_signal": 56931, "gamma_signal": 3154, "vega_signal": -33752, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160100000}, {"instrument": "TSLA", "mid_signal": -186425, "gamma_signal": -3553, "vega_signal": -45047, "option_type": "C", "stock_price": 402.86, "utc_time": 1773160105000}, {"instrument": "TSLA", "mid_signal": -112167, "gamma_signal": 3703, "vega_signal": 27051, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160105000}, {"instrument": "TSLA", "mid_signal": -3094740, "gamma_signal": -73318, "vega_signal": -3678677, "option_type": "C", "stock_price": 402.83, "utc_time": 1773160110000}, {"instrument": "TSLA", "mid_signal": -821176, "gamma_signal": 29145, "vega_signal": 129387, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160110000}, {"instrument": "TSLA", "mid_signal": 964470, "gamma_signal": 46115, "vega_signal": 405622, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160115000}, {"instrument": "TSLA", "mid_signal": -1791849, "gamma_signal": 86025, "vega_signal": 418673, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160115000}, {"instrument": "TSLA", "mid_signal": -594394, "gamma_signal": -8829, "vega_signal": -618553, "option_type": "C", "stock_price": 402.71, "utc_time": 1773160120000}, {"instrument": "TSLA", "mid_signal": 537097, "gamma_signal": -30824, "vega_signal": -227133, "option_type": "P", "stock_price": 402.71, "utc_time": 1773160120000}, {"instrument": "TSLA", "mid_signal": -285033, "gamma_signal": -18623, "vega_signal": -67787, "option_type": "C", "stock_price": 402.66, "utc_time": 1773160125000}, {"instrument": "TSLA", "mid_signal": -775262, "gamma_signal": 50505, "vega_signal": 149167, "option_type": "P", "stock_price": 402.66, "utc_time": 1773160125000}, {"instrument": "TSLA", "mid_signal": -96210, "gamma_signal": -9750, "vega_signal": -80989, "option_type": "C", "stock_price": 402.43, "utc_time": 1773160130000}, {"instrument": "TSLA", "mid_signal": -873382, "gamma_signal": 48179, "vega_signal": 177485, "option_type": "P", "stock_price": 402.43, "utc_time": 1773160130000}, {"instrument": "TSLA", "mid_signal": 62143, "gamma_signal": -22908, "vega_signal": -18268, "option_type": "C", "stock_price": 402.35, "utc_time": 1773160135000}, {"instrument": "TSLA", "mid_signal": -702477, "gamma_signal": 35986, "vega_signal": 176240, "option_type": "P", "stock_price": 402.35, "utc_time": 1773160135000}, {"instrument": "TSLA", "mid_signal": -200861, "gamma_signal": -20864, "vega_signal": -35041, "option_type": "C", "stock_price": 402.43, "utc_time": 1773160140000}, {"instrument": "TSLA", "mid_signal": 610388, "gamma_signal": -28321, "vega_signal": -111761, "option_type": "P", "stock_price": 402.41, "utc_time": 1773160140000}, {"instrument": "TSLA", "mid_signal": 177968, "gamma_signal": 8887, "vega_signal": 22002, "option_type": "C", "stock_price": 402.37, "utc_time": 1773160145000}, {"instrument": "TSLA", "mid_signal": 2094177, "gamma_signal": -124132, "vega_signal": -289542, "option_type": "P", "stock_price": 402.37, "utc_time": 1773160145000}, {"instrument": "TSLA", "mid_signal": 82344, "gamma_signal": -11481, "vega_signal": 3135, "option_type": "C", "stock_price": 402.33, "utc_time": 1773160150000}, {"instrument": "TSLA", "mid_signal": 479294, "gamma_signal": -11896, "vega_signal": -344746, "option_type": "P", "stock_price": 402.33, "utc_time": 1773160150000}, {"instrument": "TSLA", "mid_signal": 176013, "gamma_signal": 3926, "vega_signal": 7157, "option_type": "C", "stock_price": 402.5, "utc_time": 1773160155000}, {"instrument": "TSLA", "mid_signal": 150891, "gamma_signal": 2478, "vega_signal": 63084, "option_type": "P", "stock_price": 402.5, "utc_time": 1773160155000}, {"instrument": "TSLA", "mid_signal": -48144, "gamma_signal": 1131, "vega_signal": -157458, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160160000}, {"instrument": "TSLA", "mid_signal": 115269, "gamma_signal": 6002, "vega_signal": 20889, "option_type": "P", "stock_price": 402.56, "utc_time": 1773160160000}, {"instrument": "TSLA", "mid_signal": 1119595, "gamma_signal": 42421, "vega_signal": 307206, "option_type": "C", "stock_price": 402.54, "utc_time": 1773160165000}, {"instrument": "TSLA", "mid_signal": 438233, "gamma_signal": -12176, "vega_signal": -157230, "option_type": "P", "stock_price": 402.54, "utc_time": 1773160165000}, {"instrument": "TSLA", "mid_signal": -37951, "gamma_signal": -3162, "vega_signal": -102580, "option_type": "C", "stock_price": 402.5, "utc_time": 1773160170000}, {"instrument": "TSLA", "mid_signal": 755580, "gamma_signal": -31182, "vega_signal": -249959, "option_type": "P", "stock_price": 402.5, "utc_time": 1773160170000}, {"instrument": "TSLA", "mid_signal": 2707740, "gamma_signal": 159910, "vega_signal": 467551, "option_type": "C", "stock_price": 402.49, "utc_time": 1773160175000}, {"instrument": "TSLA", "mid_signal": 13915, "gamma_signal": -736, "vega_signal": -7750, "option_type": "P", "stock_price": 402.49, "utc_time": 1773160175000}, {"instrument": "TSLA", "mid_signal": 443876, "gamma_signal": 16354, "vega_signal": 83784, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160180000}, {"instrument": "TSLA", "mid_signal": 1987332, "gamma_signal": -120076, "vega_signal": -289468, "option_type": "P", "stock_price": 402.64, "utc_time": 1773160180000}, {"instrument": "TSLA", "mid_signal": -390272, "gamma_signal": -8979, "vega_signal": -27785, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160185000}, {"instrument": "TSLA", "mid_signal": -241860, "gamma_signal": 10350, "vega_signal": -6875, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160185000}, {"instrument": "TSLA", "mid_signal": 657695, "gamma_signal": 27976, "vega_signal": 150714, "option_type": "C", "stock_price": 402.67, "utc_time": 1773160190000}, {"instrument": "TSLA", "mid_signal": 56102, "gamma_signal": -2030, "vega_signal": 169181, "option_type": "P", "stock_price": 402.63, "utc_time": 1773160190000}, {"instrument": "TSLA", "mid_signal": 157481, "gamma_signal": 18982, "vega_signal": 123907, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160195000}, {"instrument": "TSLA", "mid_signal": -630730, "gamma_signal": 20325, "vega_signal": 170357, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160195000}, {"instrument": "TSLA", "mid_signal": 332720, "gamma_signal": 9674, "vega_signal": 93636, "option_type": "C", "stock_price": 402.55, "utc_time": 1773160200000}, {"instrument": "TSLA", "mid_signal": 164328, "gamma_signal": -4770, "vega_signal": -101064, "option_type": "P", "stock_price": 402.63, "utc_time": 1773160200000}, {"instrument": "TSLA", "mid_signal": 50534, "gamma_signal": 1189, "vega_signal": 18058, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160205000}, {"instrument": "TSLA", "mid_signal": -53224, "gamma_signal": -3404, "vega_signal": 50352, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160205000}, {"instrument": "TSLA", "mid_signal": -386885, "gamma_signal": -21635, "vega_signal": -62959, "option_type": "C", "stock_price": 402.44, "utc_time": 1773160210000}, {"instrument": "TSLA", "mid_signal": -471419, "gamma_signal": 19591, "vega_signal": 62350, "option_type": "P", "stock_price": 402.59, "utc_time": 1773160210000}, {"instrument": "TSLA", "mid_signal": -88610, "gamma_signal": -8328, "vega_signal": -115473, "option_type": "C", "stock_price": 402.525, "utc_time": 1773160215000}, {"instrument": "TSLA", "mid_signal": 113964, "gamma_signal": 1270, "vega_signal": -31142, "option_type": "P", "stock_price": 402.525, "utc_time": 1773160215000}, {"instrument": "TSLA", "mid_signal": 130199, "gamma_signal": 2501, "vega_signal": 71831, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160220000}, {"instrument": "TSLA", "mid_signal": -106406, "gamma_signal": 1959, "vega_signal": 157204, "option_type": "P", "stock_price": 402.56, "utc_time": 1773160220000}, {"instrument": "TSLA", "mid_signal": -322258, "gamma_signal": -13984, "vega_signal": 36759, "option_type": "C", "stock_price": 402.49, "utc_time": 1773160225000}, {"instrument": "TSLA", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 402.49, "utc_time": 1773160225000}, {"instrument": "TSLA", "mid_signal": 275023, "gamma_signal": -1118, "vega_signal": 26796, "option_type": "C", "stock_price": 402.59, "utc_time": 1773160230000}, {"instrument": "TSLA", "mid_signal": -199936, "gamma_signal": 9389, "vega_signal": 102482, "option_type": "P", "stock_price": 402.57, "utc_time": 1773160230000}, {"instrument": "TSLA", "mid_signal": 140257, "gamma_signal": -5014, "vega_signal": -17936, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160235000}, {"instrument": "TSLA", "mid_signal": 525862, "gamma_signal": -6799, "vega_signal": 445, "option_type": "P", "stock_price": 402.69, "utc_time": 1773160235000}, {"instrument": "TSLA", "mid_signal": -186533, "gamma_signal": -14123, "vega_signal": -45664, "option_type": "C", "stock_price": 402.71, "utc_time": 1773160240000}, {"instrument": "TSLA", "mid_signal": -36982, "gamma_signal": 2698, "vega_signal": 105216, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160240000}, {"instrument": "TSLA", "mid_signal": -433159, "gamma_signal": -18287, "vega_signal": -170922, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160245000}, {"instrument": "TSLA", "mid_signal": 9535, "gamma_signal": -14327, "vega_signal": 108155, "option_type": "P", "stock_price": 402.7, "utc_time": 1773160245000}, {"instrument": "TSLA", "mid_signal": 256119, "gamma_signal": 8360, "vega_signal": 73754, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160250000}, {"instrument": "TSLA", "mid_signal": -158769, "gamma_signal": 3870, "vega_signal": 21499, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160250000}, {"instrument": "TSLA", "mid_signal": 339095, "gamma_signal": 8383, "vega_signal": 105911, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160255000}, {"instrument": "TSLA", "mid_signal": 44712, "gamma_signal": -3581, "vega_signal": -143805, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160255000}, {"instrument": "TSLA", "mid_signal": -424963, "gamma_signal": -55021, "vega_signal": -188232, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160260000}, {"instrument": "TSLA", "mid_signal": 29435, "gamma_signal": 4007, "vega_signal": -22365, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160260000}, {"instrument": "TSLA", "mid_signal": 333658, "gamma_signal": 13582, "vega_signal": 149515, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160265000}, {"instrument": "TSLA", "mid_signal": -132866, "gamma_signal": 8918, "vega_signal": 182422, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160265000}, {"instrument": "TSLA", "mid_signal": 507898, "gamma_signal": 22444, "vega_signal": 171440, "option_type": "C", "stock_price": 402.86, "utc_time": 1773160270000}, {"instrument": "TSLA", "mid_signal": -223608, "gamma_signal": 9729, "vega_signal": 98347, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160270000}, {"instrument": "TSLA", "mid_signal": 417439, "gamma_signal": 30406, "vega_signal": 88146, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160275000}, {"instrument": "TSLA", "mid_signal": 160529, "gamma_signal": -6243, "vega_signal": -102004, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160275000}, {"instrument": "TSLA", "mid_signal": -254069, "gamma_signal": -18344, "vega_signal": -115972, "option_type": "C", "stock_price": 402.81, "utc_time": 1773160280000}, {"instrument": "TSLA", "mid_signal": 25595, "gamma_signal": -1265, "vega_signal": -6966, "option_type": "P", "stock_price": 402.81, "utc_time": 1773160280000}, {"instrument": "TSLA", "mid_signal": 125252, "gamma_signal": -11445, "vega_signal": 13937, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160285000}, {"instrument": "TSLA", "mid_signal": 292997, "gamma_signal": -14124, "vega_signal": -49994, "option_type": "P", "stock_price": 402.8, "utc_time": 1773160285000}, {"instrument": "TSLA", "mid_signal": -598244, "gamma_signal": -20493, "vega_signal": 82708, "option_type": "C", "stock_price": 402.71, "utc_time": 1773160290000}, {"instrument": "TSLA", "mid_signal": 123949, "gamma_signal": -7286, "vega_signal": -37849, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160290000}, {"instrument": "TSLA", "mid_signal": 724375, "gamma_signal": 28738, "vega_signal": 279993, "option_type": "C", "stock_price": 403.06, "utc_time": 1773160295000}, {"instrument": "TSLA", "mid_signal": 204158, "gamma_signal": -26280, "vega_signal": -65228, "option_type": "P", "stock_price": 403.06, "utc_time": 1773160295000}, {"instrument": "TSLA", "mid_signal": 808134, "gamma_signal": 29567, "vega_signal": 172368, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160300000}, {"instrument": "TSLA", "mid_signal": -727581, "gamma_signal": 64123, "vega_signal": 145827, "option_type": "P", "stock_price": 403.08, "utc_time": 1773160300000}, {"instrument": "TSLA", "mid_signal": -760973, "gamma_signal": -28291, "vega_signal": -31665, "option_type": "C", "stock_price": 403.22, "utc_time": 1773160305000}, {"instrument": "TSLA", "mid_signal": 12361, "gamma_signal": 5481, "vega_signal": -20962, "option_type": "P", "stock_price": 403.22, "utc_time": 1773160305000}, {"instrument": "TSLA", "mid_signal": 320787, "gamma_signal": 9953, "vega_signal": 63821, "option_type": "C", "stock_price": 403.23, "utc_time": 1773160310000}, {"instrument": "TSLA", "mid_signal": 13590, "gamma_signal": -730, "vega_signal": -7499, "option_type": "P", "stock_price": 403.23, "utc_time": 1773160310000}, {"instrument": "TSLA", "mid_signal": 462058, "gamma_signal": 48760, "vega_signal": -50578, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160315000}, {"instrument": "TSLA", "mid_signal": -231664, "gamma_signal": 3383, "vega_signal": 39736, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160315000}, {"instrument": "TSLA", "mid_signal": 298601, "gamma_signal": 22313, "vega_signal": 169409, "option_type": "C", "stock_price": 403.16, "utc_time": 1773160320000}, {"instrument": "TSLA", "mid_signal": 299974, "gamma_signal": -9638, "vega_signal": -52617, "option_type": "P", "stock_price": 403.15, "utc_time": 1773160320000}, {"instrument": "TSLA", "mid_signal": 402412, "gamma_signal": 17321, "vega_signal": 118357, "option_type": "C", "stock_price": 403.25, "utc_time": 1773160325000}, {"instrument": "TSLA", "mid_signal": -149318, "gamma_signal": 12838, "vega_signal": 97150, "option_type": "P", "stock_price": 403.25, "utc_time": 1773160325000}, {"instrument": "TSLA", "mid_signal": 562061, "gamma_signal": 11499, "vega_signal": 112112, "option_type": "C", "stock_price": 403.18, "utc_time": 1773160330000}, {"instrument": "TSLA", "mid_signal": 447771, "gamma_signal": -8209, "vega_signal": -141771, "option_type": "P", "stock_price": 403.18, "utc_time": 1773160330000}, {"instrument": "TSLA", "mid_signal": 494280, "gamma_signal": 13290, "vega_signal": 48945, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160335000}, {"instrument": "TSLA", "mid_signal": 82814, "gamma_signal": 1001, "vega_signal": -80611, "option_type": "P", "stock_price": 403.2, "utc_time": 1773160335000}, {"instrument": "TSLA", "mid_signal": 135094, "gamma_signal": -1699, "vega_signal": 110304, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160340000}, {"instrument": "TSLA", "mid_signal": -8653, "gamma_signal": -6112, "vega_signal": 83820, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160340000}, {"instrument": "TSLA", "mid_signal": -692218, "gamma_signal": -28756, "vega_signal": -156896, "option_type": "C", "stock_price": 403.19, "utc_time": 1773160345000}, {"instrument": "TSLA", "mid_signal": -25762, "gamma_signal": 2098, "vega_signal": 88232, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160345000}, {"instrument": "TSLA", "mid_signal": -669898, "gamma_signal": -120679, "vega_signal": -273147, "option_type": "C", "stock_price": 403.26, "utc_time": 1773160350000}, {"instrument": "TSLA", "mid_signal": -449294, "gamma_signal": 46169, "vega_signal": 111402, "option_type": "P", "stock_price": 403.19, "utc_time": 1773160350000}, {"instrument": "TSLA", "mid_signal": 1654331, "gamma_signal": 110114, "vega_signal": 430066, "option_type": "C", "stock_price": 403.31, "utc_time": 1773160355000}, {"instrument": "TSLA", "mid_signal": -15576, "gamma_signal": 2703, "vega_signal": 56624, "option_type": "P", "stock_price": 403.31, "utc_time": 1773160355000}, {"instrument": "TSLA", "mid_signal": 367028, "gamma_signal": 35710, "vega_signal": 157141, "option_type": "C", "stock_price": 403.13, "utc_time": 1773160360000}, {"instrument": "TSLA", "mid_signal": 283870, "gamma_signal": -24792, "vega_signal": 429159, "option_type": "P", "stock_price": 403.13, "utc_time": 1773160360000}, {"instrument": "TSLA", "mid_signal": -604746, "gamma_signal": -20194, "vega_signal": -102399, "option_type": "C", "stock_price": 403.135, "utc_time": 1773160365000}, {"instrument": "TSLA", "mid_signal": -28148, "gamma_signal": -656, "vega_signal": 92205, "option_type": "P", "stock_price": 403.135, "utc_time": 1773160365000}, {"instrument": "TSLA", "mid_signal": 466622, "gamma_signal": 16340, "vega_signal": 2609, "option_type": "C", "stock_price": 403.13, "utc_time": 1773160370000}, {"instrument": "TSLA", "mid_signal": 47069, "gamma_signal": 818, "vega_signal": -7862, "option_type": "P", "stock_price": 403.13, "utc_time": 1773160370000}, {"instrument": "TSLA", "mid_signal": -397748, "gamma_signal": -21262, "vega_signal": -55094, "option_type": "C", "stock_price": 403.11, "utc_time": 1773160375000}, {"instrument": "TSLA", "mid_signal": 5591, "gamma_signal": 8600, "vega_signal": -78969, "option_type": "P", "stock_price": 403.11, "utc_time": 1773160375000}, {"instrument": "TSLA", "mid_signal": 853956, "gamma_signal": 32376, "vega_signal": 128259, "option_type": "C", "stock_price": 402.92, "utc_time": 1773160380000}, {"instrument": "TSLA", "mid_signal": -781176, "gamma_signal": 48545, "vega_signal": 157019, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160380000}, {"instrument": "TSLA", "mid_signal": -618090, "gamma_signal": -66046, "vega_signal": -91259, "option_type": "C", "stock_price": 402.64, "utc_time": 1773160385000}, {"instrument": "TSLA", "mid_signal": -14052, "gamma_signal": -3531, "vega_signal": -25951, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160385000}, {"instrument": "TSLA", "mid_signal": 1226207, "gamma_signal": 97221, "vega_signal": 244063, "option_type": "C", "stock_price": 402.79, "utc_time": 1773160390000}, {"instrument": "TSLA", "mid_signal": -460176, "gamma_signal": 20892, "vega_signal": 60349, "option_type": "P", "stock_price": 402.79, "utc_time": 1773160390000}, {"instrument": "TSLA", "mid_signal": -17998, "gamma_signal": -4478, "vega_signal": 34935, "option_type": "C", "stock_price": 402.73, "utc_time": 1773160395000}, {"instrument": "TSLA", "mid_signal": -180513, "gamma_signal": -1912, "vega_signal": 166001, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160395000}, {"instrument": "TSLA", "mid_signal": 91850, "gamma_signal": -4070, "vega_signal": 254483, "option_type": "C", "stock_price": 402.81, "utc_time": 1773160400000}, {"instrument": "TSLA", "mid_signal": -577165, "gamma_signal": 28672, "vega_signal": 231361, "option_type": "P", "stock_price": 402.81, "utc_time": 1773160400000}, {"instrument": "TSLA", "mid_signal": 437350, "gamma_signal": 7137, "vega_signal": 25085, "option_type": "C", "stock_price": 402.67, "utc_time": 1773160405000}, {"instrument": "TSLA", "mid_signal": -17583, "gamma_signal": -1047, "vega_signal": 85823, "option_type": "P", "stock_price": 402.67, "utc_time": 1773160405000}, {"instrument": "TSLA", "mid_signal": -79495, "gamma_signal": 79, "vega_signal": -472955, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160410000}, {"instrument": "TSLA", "mid_signal": 2410229, "gamma_signal": -152672, "vega_signal": -421285, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160410000}, {"instrument": "TSLA", "mid_signal": 84792, "gamma_signal": 5793, "vega_signal": 2855, "option_type": "C", "stock_price": 402.45, "utc_time": 1773160415000}, {"instrument": "TSLA", "mid_signal": -561580, "gamma_signal": 14443, "vega_signal": 96788, "option_type": "P", "stock_price": 402.45, "utc_time": 1773160415000}, {"instrument": "TSLA", "mid_signal": 23000, "gamma_signal": 7650, "vega_signal": 28720, "option_type": "C", "stock_price": 402.48, "utc_time": 1773160420000}, {"instrument": "TSLA", "mid_signal": -39700, "gamma_signal": -7945, "vega_signal": 3053, "option_type": "P", "stock_price": 402.45, "utc_time": 1773160420000}, {"instrument": "TSLA", "mid_signal": -19579, "gamma_signal": -7767, "vega_signal": -122033, "option_type": "C", "stock_price": 402.81, "utc_time": 1773160425000}, {"instrument": "TSLA", "mid_signal": -62016, "gamma_signal": 7734, "vega_signal": 66906, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160425000}, {"instrument": "TSLA", "mid_signal": -122842, "gamma_signal": -3365, "vega_signal": -20723, "option_type": "C", "stock_price": 402.735, "utc_time": 1773160430000}, {"instrument": "TSLA", "mid_signal": 245641, "gamma_signal": -6013, "vega_signal": -32443, "option_type": "P", "stock_price": 402.725, "utc_time": 1773160430000}, {"instrument": "TSLA", "mid_signal": 223335, "gamma_signal": 12272, "vega_signal": 16132, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160435000}, {"instrument": "TSLA", "mid_signal": 330355, "gamma_signal": -12482, "vega_signal": -44259, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160435000}, {"instrument": "TSLA", "mid_signal": -196691, "gamma_signal": -15124, "vega_signal": 28580, "option_type": "C", "stock_price": 402.72, "utc_time": 1773160440000}, {"instrument": "TSLA", "mid_signal": 85887, "gamma_signal": -544, "vega_signal": -81430, "option_type": "P", "stock_price": 402.72, "utc_time": 1773160440000}, {"instrument": "TSLA", "mid_signal": -416600, "gamma_signal": -18440, "vega_signal": -87631, "option_type": "C", "stock_price": 402.76, "utc_time": 1773160445000}, {"instrument": "TSLA", "mid_signal": -170999, "gamma_signal": 4627, "vega_signal": 38193, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160445000}, {"instrument": "TSLA", "mid_signal": 802753, "gamma_signal": 66655, "vega_signal": 194950, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160450000}, {"instrument": "TSLA", "mid_signal": -38143, "gamma_signal": 2433, "vega_signal": 30418, "option_type": "P", "stock_price": 402.79, "utc_time": 1773160450000}, {"instrument": "TSLA", "mid_signal": 396358, "gamma_signal": 3888, "vega_signal": 176121, "option_type": "C", "stock_price": 402.6, "utc_time": 1773160455000}, {"instrument": "TSLA", "mid_signal": 82318, "gamma_signal": 1823, "vega_signal": -90388, "option_type": "P", "stock_price": 402.85, "utc_time": 1773160455000}, {"instrument": "TSLA", "mid_signal": -302242, "gamma_signal": -16542, "vega_signal": -316779, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160460000}, {"instrument": "TSLA", "mid_signal": -492059, "gamma_signal": 33365, "vega_signal": 164265, "option_type": "P", "stock_price": 402.6, "utc_time": 1773160460000}, {"instrument": "TSLA", "mid_signal": -249071, "gamma_signal": -10649, "vega_signal": -34376, "option_type": "C", "stock_price": 402.56, "utc_time": 1773160465000}, {"instrument": "TSLA", "mid_signal": 44563, "gamma_signal": -4314, "vega_signal": -25894, "option_type": "P", "stock_price": 402.56, "utc_time": 1773160465000}, {"instrument": "TSLA", "mid_signal": 311463, "gamma_signal": -3308, "vega_signal": 19226, "option_type": "C", "stock_price": 402.58, "utc_time": 1773160470000}, {"instrument": "TSLA", "mid_signal": -192254, "gamma_signal": -350, "vega_signal": 92505, "option_type": "P", "stock_price": 402.58, "utc_time": 1773160470000}, {"instrument": "TSLA", "mid_signal": -343828, "gamma_signal": -4776, "vega_signal": -549146, "option_type": "C", "stock_price": 402.75, "utc_time": 1773160475000}, {"instrument": "TSLA", "mid_signal": 238094, "gamma_signal": -3584, "vega_signal": -193708, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160475000}, {"instrument": "TSLA", "mid_signal": 127683, "gamma_signal": 6384, "vega_signal": 13550, "option_type": "C", "stock_price": 402.72, "utc_time": 1773160480000}, {"instrument": "TSLA", "mid_signal": -417472, "gamma_signal": 66684, "vega_signal": 171807, "option_type": "P", "stock_price": 402.69, "utc_time": 1773160480000}, {"instrument": "TSLA", "mid_signal": 87562, "gamma_signal": -5226, "vega_signal": 27094, "option_type": "C", "stock_price": 402.72, "utc_time": 1773160485000}, {"instrument": "TSLA", "mid_signal": 17757, "gamma_signal": -281, "vega_signal": -40942, "option_type": "P", "stock_price": 402.72, "utc_time": 1773160485000}, {"instrument": "TSLA", "mid_signal": -135874, "gamma_signal": -10829, "vega_signal": -74506, "option_type": "C", "stock_price": 402.595, "utc_time": 1773160490000}, {"instrument": "TSLA", "mid_signal": -29101, "gamma_signal": -425, "vega_signal": 94299, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160490000}, {"instrument": "TSLA", "mid_signal": -85074, "gamma_signal": -7490, "vega_signal": -17762, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160495000}, {"instrument": "TSLA", "mid_signal": -266980, "gamma_signal": 5492, "vega_signal": 87821, "option_type": "P", "stock_price": 402.76, "utc_time": 1773160495000}, {"instrument": "TSLA", "mid_signal": 818097, "gamma_signal": 8710, "vega_signal": 173241, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160500000}, {"instrument": "TSLA", "mid_signal": -234998, "gamma_signal": 3486, "vega_signal": 93272, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160500000}, {"instrument": "TSLA", "mid_signal": -129153, "gamma_signal": -2842, "vega_signal": -29925, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160505000}, {"instrument": "TSLA", "mid_signal": -160684, "gamma_signal": -4211, "vega_signal": 141201, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160505000}, {"instrument": "TSLA", "mid_signal": -154100, "gamma_signal": -11050, "vega_signal": -113291, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160510000}, {"instrument": "TSLA", "mid_signal": 338523, "gamma_signal": -19461, "vega_signal": -67740, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160510000}, {"instrument": "TSLA", "mid_signal": -75411, "gamma_signal": -22490, "vega_signal": -106023, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160515000}, {"instrument": "TSLA", "mid_signal": -236562, "gamma_signal": 15144, "vega_signal": 35665, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160515000}, {"instrument": "TSLA", "mid_signal": -256966, "gamma_signal": -43267, "vega_signal": 105486, "option_type": "C", "stock_price": 403, "utc_time": 1773160520000}, {"instrument": "TSLA", "mid_signal": 268477, "gamma_signal": -8961, "vega_signal": -33552, "option_type": "P", "stock_price": 403, "utc_time": 1773160520000}, {"instrument": "TSLA", "mid_signal": 129768, "gamma_signal": 886, "vega_signal": -29363, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160525000}, {"instrument": "TSLA", "mid_signal": 208823, "gamma_signal": -10659, "vega_signal": -36017, "option_type": "P", "stock_price": 403.07, "utc_time": 1773160525000}, {"instrument": "TSLA", "mid_signal": 57574, "gamma_signal": -1908, "vega_signal": -11159, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160530000}, {"instrument": "TSLA", "mid_signal": 108199, "gamma_signal": -989, "vega_signal": -13263, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160530000}, {"instrument": "TSLA", "mid_signal": -1184980, "gamma_signal": -55263, "vega_signal": -178561, "option_type": "C", "stock_price": 403.01, "utc_time": 1773160535000}, {"instrument": "TSLA", "mid_signal": 111928, "gamma_signal": -3149, "vega_signal": -7432, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160535000}, {"instrument": "TSLA", "mid_signal": 318199, "gamma_signal": 24144, "vega_signal": 77616, "option_type": "C", "stock_price": 402.98, "utc_time": 1773160540000}, {"instrument": "TSLA", "mid_signal": -483455, "gamma_signal": 22168, "vega_signal": 166065, "option_type": "P", "stock_price": 402.91, "utc_time": 1773160540000}, {"instrument": "TSLA", "mid_signal": 299585, "gamma_signal": 19888, "vega_signal": -23993, "option_type": "C", "stock_price": 402.95, "utc_time": 1773160545000}, {"instrument": "TSLA", "mid_signal": -1386, "gamma_signal": 67, "vega_signal": 2437, "option_type": "P", "stock_price": 402.95, "utc_time": 1773160545000}, {"instrument": "TSLA", "mid_signal": -23108, "gamma_signal": -657, "vega_signal": 8120, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160550000}, {"instrument": "TSLA", "mid_signal": -12920, "gamma_signal": 1149, "vega_signal": 8258, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160550000}, {"instrument": "TSLA", "mid_signal": 88938, "gamma_signal": 4148, "vega_signal": -31161, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160555000}, {"instrument": "TSLA", "mid_signal": 642717, "gamma_signal": -33603, "vega_signal": -110140, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160555000}, {"instrument": "TSLA", "mid_signal": -542873, "gamma_signal": -25210, "vega_signal": -112603, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160560000}, {"instrument": "TSLA", "mid_signal": -531882, "gamma_signal": 27580, "vega_signal": 64793, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160560000}, {"instrument": "TSLA", "mid_signal": -351271, "gamma_signal": -15711, "vega_signal": -55077, "option_type": "C", "stock_price": 403, "utc_time": 1773160565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160565000}, {"instrument": "TSLA", "mid_signal": 58074, "gamma_signal": 13208, "vega_signal": 7509, "option_type": "C", "stock_price": 402.9, "utc_time": 1773160570000}, {"instrument": "TSLA", "mid_signal": -416767, "gamma_signal": 7518, "vega_signal": 354705, "option_type": "P", "stock_price": 402.9, "utc_time": 1773160570000}, {"instrument": "TSLA", "mid_signal": -243276, "gamma_signal": -25155, "vega_signal": 83215, "option_type": "C", "stock_price": 402.92, "utc_time": 1773160575000}, {"instrument": "TSLA", "mid_signal": 308572, "gamma_signal": -12315, "vega_signal": -51551, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160575000}, {"instrument": "TSLA", "mid_signal": 85558, "gamma_signal": 5763, "vega_signal": -57575, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160580000}, {"instrument": "TSLA", "mid_signal": -28747, "gamma_signal": -1448, "vega_signal": -15605, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160580000}, {"instrument": "TSLA", "mid_signal": -25917, "gamma_signal": 1859, "vega_signal": -8834, "option_type": "C", "stock_price": 402.945, "utc_time": 1773160585000}, {"instrument": "TSLA", "mid_signal": 377604, "gamma_signal": -9544, "vega_signal": -172829, "option_type": "P", "stock_price": 402.945, "utc_time": 1773160585000}, {"instrument": "TSLA", "mid_signal": 559096, "gamma_signal": 32834, "vega_signal": 80402, "option_type": "C", "stock_price": 403.02, "utc_time": 1773160590000}, {"instrument": "TSLA", "mid_signal": 405075, "gamma_signal": -13084, "vega_signal": -74193, "option_type": "P", "stock_price": 403.02, "utc_time": 1773160590000}, {"instrument": "TSLA", "mid_signal": 3621, "gamma_signal": 619, "vega_signal": 1473, "option_type": "C", "stock_price": 402.97, "utc_time": 1773160595000}, {"instrument": "TSLA", "mid_signal": -44026, "gamma_signal": 5534, "vega_signal": 3732, "option_type": "P", "stock_price": 403, "utc_time": 1773160595000}, {"instrument": "TSLA", "mid_signal": -793774, "gamma_signal": -16521, "vega_signal": -162204, "option_type": "C", "stock_price": 402.82, "utc_time": 1773160600000}, {"instrument": "TSLA", "mid_signal": 35, "gamma_signal": 0, "vega_signal": -216, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160600000}, {"instrument": "TSLA", "mid_signal": 325434, "gamma_signal": 35814, "vega_signal": 48856, "option_type": "C", "stock_price": 402.8, "utc_time": 1773160605000}, {"instrument": "TSLA", "mid_signal": 50931, "gamma_signal": -11742, "vega_signal": -14330, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160605000}, {"instrument": "TSLA", "mid_signal": -80899, "gamma_signal": 1699, "vega_signal": -12512, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160610000}, {"instrument": "TSLA", "mid_signal": 223272, "gamma_signal": -10418, "vega_signal": -62499, "option_type": "P", "stock_price": 402.84, "utc_time": 1773160610000}, {"instrument": "TSLA", "mid_signal": 127130, "gamma_signal": 3089, "vega_signal": 18819, "option_type": "C", "stock_price": 402.88, "utc_time": 1773160615000}, {"instrument": "TSLA", "mid_signal": 243784, "gamma_signal": -10016, "vega_signal": -33889, "option_type": "P", "stock_price": 402.88, "utc_time": 1773160615000}, {"instrument": "TSLA", "mid_signal": -69907, "gamma_signal": 9712, "vega_signal": -59319, "option_type": "C", "stock_price": 402.78, "utc_time": 1773160620000}, {"instrument": "TSLA", "mid_signal": 352363, "gamma_signal": -15331, "vega_signal": -48920, "option_type": "P", "stock_price": 402.78, "utc_time": 1773160620000}, {"instrument": "TSLA", "mid_signal": 265757, "gamma_signal": 16623, "vega_signal": 15807, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160625000}, {"instrument": "TSLA", "mid_signal": -121271, "gamma_signal": 4876, "vega_signal": 13872, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160625000}, {"instrument": "TSLA", "mid_signal": 774231, "gamma_signal": 37793, "vega_signal": 99756, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160630000}, {"instrument": "TSLA", "mid_signal": 96333, "gamma_signal": -7543, "vega_signal": -18081, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160630000}, {"instrument": "TSLA", "mid_signal": 207110, "gamma_signal": 13390, "vega_signal": 70693, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160635000}, {"instrument": "TSLA", "mid_signal": 123974, "gamma_signal": -1221, "vega_signal": -31116, "option_type": "P", "stock_price": 402.88, "utc_time": 1773160635000}, {"instrument": "TSLA", "mid_signal": -835910, "gamma_signal": -33425, "vega_signal": -158180, "option_type": "C", "stock_price": 402.78, "utc_time": 1773160640000}, {"instrument": "TSLA", "mid_signal": 163342, "gamma_signal": -15064, "vega_signal": -51174, "option_type": "P", "stock_price": 402.78, "utc_time": 1773160640000}, {"instrument": "TSLA", "mid_signal": 23357, "gamma_signal": -2108, "vega_signal": -31910, "option_type": "C", "stock_price": 402.66, "utc_time": 1773160645000}, {"instrument": "TSLA", "mid_signal": 105001, "gamma_signal": -5023, "vega_signal": -37352, "option_type": "P", "stock_price": 402.66, "utc_time": 1773160645000}, {"instrument": "TSLA", "mid_signal": -114456, "gamma_signal": -1891, "vega_signal": -13767, "option_type": "C", "stock_price": 402.73, "utc_time": 1773160650000}, {"instrument": "TSLA", "mid_signal": -509244, "gamma_signal": 29710, "vega_signal": 106038, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160650000}, {"instrument": "TSLA", "mid_signal": 411707, "gamma_signal": 32912, "vega_signal": 80688, "option_type": "C", "stock_price": 402.65, "utc_time": 1773160655000}, {"instrument": "TSLA", "mid_signal": -64793, "gamma_signal": -1420, "vega_signal": -3472, "option_type": "P", "stock_price": 402.65, "utc_time": 1773160655000}, {"instrument": "TSLA", "mid_signal": -125072, "gamma_signal": -8827, "vega_signal": -28731, "option_type": "C", "stock_price": 402.73, "utc_time": 1773160660000}, {"instrument": "TSLA", "mid_signal": 286879, "gamma_signal": -15189, "vega_signal": -61373, "option_type": "P", "stock_price": 402.73, "utc_time": 1773160660000}, {"instrument": "TSLA", "mid_signal": -387188, "gamma_signal": -9945, "vega_signal": -54882, "option_type": "C", "stock_price": 402.69, "utc_time": 1773160665000}, {"instrument": "TSLA", "mid_signal": 233473, "gamma_signal": -9169, "vega_signal": -23210, "option_type": "P", "stock_price": 402.69, "utc_time": 1773160665000}, {"instrument": "TSLA", "mid_signal": -25283, "gamma_signal": 656, "vega_signal": -1398, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160670000}, {"instrument": "TSLA", "mid_signal": -461649, "gamma_signal": -62, "vega_signal": 1475822, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160670000}, {"instrument": "TSLA", "mid_signal": 90623, "gamma_signal": 11825, "vega_signal": 225287, "option_type": "C", "stock_price": 402.74, "utc_time": 1773160675000}, {"instrument": "TSLA", "mid_signal": 24847, "gamma_signal": 195, "vega_signal": -35356, "option_type": "P", "stock_price": 402.74, "utc_time": 1773160675000}, {"instrument": "TSLA", "mid_signal": 73059, "gamma_signal": -1125, "vega_signal": 10397, "option_type": "C", "stock_price": 402.82, "utc_time": 1773160680000}, {"instrument": "TSLA", "mid_signal": 110840, "gamma_signal": -570, "vega_signal": 54308, "option_type": "P", "stock_price": 402.82, "utc_time": 1773160680000}, {"instrument": "TSLA", "mid_signal": -34735, "gamma_signal": -680, "vega_signal": 125068, "option_type": "C", "stock_price": 402.82, "utc_time": 1773160685000}, {"instrument": "TSLA", "mid_signal": 452892, "gamma_signal": -10136, "vega_signal": -62904, "option_type": "P", "stock_price": 402.75, "utc_time": 1773160685000}, {"instrument": "TSLA", "mid_signal": -97944, "gamma_signal": 14975, "vega_signal": 69854, "option_type": "C", "stock_price": 402.55, "utc_time": 1773160690000}, {"instrument": "TSLA", "mid_signal": 608339, "gamma_signal": -43796, "vega_signal": -127681, "option_type": "P", "stock_price": 402.55, "utc_time": 1773160690000}, {"instrument": "TSLA", "mid_signal": -10231, "gamma_signal": 8940, "vega_signal": -25361, "option_type": "C", "stock_price": 402.44, "utc_time": 1773160695000}, {"instrument": "TSLA", "mid_signal": 186656, "gamma_signal": -6393, "vega_signal": -30181, "option_type": "P", "stock_price": 402.44, "utc_time": 1773160695000}, {"instrument": "TSLA", "mid_signal": 934461, "gamma_signal": 55565, "vega_signal": 899025, "option_type": "C", "stock_price": 402.41, "utc_time": 1773160700000}, {"instrument": "TSLA", "mid_signal": 393800, "gamma_signal": -25539, "vega_signal": 4872, "option_type": "P", "stock_price": 402.41, "utc_time": 1773160700000}, {"instrument": "TSLA", "mid_signal": 133385, "gamma_signal": 27947, "vega_signal": 182192, "option_type": "C", "stock_price": 402.38, "utc_time": 1773160705000}, {"instrument": "TSLA", "mid_signal": -916550, "gamma_signal": 37732, "vega_signal": 349078, "option_type": "P", "stock_price": 402.41, "utc_time": 1773160705000}, {"instrument": "TSLA", "mid_signal": -603568, "gamma_signal": -31732, "vega_signal": -136187, "option_type": "C", "stock_price": 402.2, "utc_time": 1773160710000}, {"instrument": "TSLA", "mid_signal": -748850, "gamma_signal": 33742, "vega_signal": 186342, "option_type": "P", "stock_price": 402.3, "utc_time": 1773160710000}, {"instrument": "TSLA", "mid_signal": 36691, "gamma_signal": 5187, "vega_signal": 17417, "option_type": "C", "stock_price": 402.16, "utc_time": 1773160715000}, {"instrument": "TSLA", "mid_signal": -1335613, "gamma_signal": 68265, "vega_signal": 212067, "option_type": "P", "stock_price": 402.16, "utc_time": 1773160715000}, {"instrument": "TSLA", "mid_signal": -854781, "gamma_signal": -43440, "vega_signal": -156206, "option_type": "C", "stock_price": 402.17, "utc_time": 1773160720000}, {"instrument": "TSLA", "mid_signal": -634588, "gamma_signal": 43048, "vega_signal": -61795, "option_type": "P", "stock_price": 402.1, "utc_time": 1773160720000}, {"instrument": "TSLA", "mid_signal": 222942, "gamma_signal": 35169, "vega_signal": -1468568, "option_type": "C", "stock_price": 402.51, "utc_time": 1773160725000}, {"instrument": "TSLA", "mid_signal": 32470, "gamma_signal": 14882, "vega_signal": -61263, "option_type": "P", "stock_price": 402.51, "utc_time": 1773160725000}, {"instrument": "TSLA", "mid_signal": 1086319, "gamma_signal": 45041, "vega_signal": 255345, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160730000}, {"instrument": "TSLA", "mid_signal": -88496, "gamma_signal": 4968, "vega_signal": 87882, "option_type": "P", "stock_price": 402.62, "utc_time": 1773160730000}, {"instrument": "TSLA", "mid_signal": 728582, "gamma_signal": 37562, "vega_signal": 167384, "option_type": "C", "stock_price": 402.64, "utc_time": 1773160735000}, {"instrument": "TSLA", "mid_signal": 158294, "gamma_signal": -16792, "vega_signal": 35507, "option_type": "P", "stock_price": 402.64, "utc_time": 1773160735000}, {"instrument": "TSLA", "mid_signal": 189819, "gamma_signal": -2810, "vega_signal": 46296, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160740000}, {"instrument": "TSLA", "mid_signal": 485104, "gamma_signal": -12672, "vega_signal": -143472, "option_type": "P", "stock_price": 402.59, "utc_time": 1773160740000}, {"instrument": "TSLA", "mid_signal": 366106, "gamma_signal": 11187, "vega_signal": 19034, "option_type": "C", "stock_price": 402.62, "utc_time": 1773160745000}, {"instrument": "TSLA", "mid_signal": 33867, "gamma_signal": 7956, "vega_signal": -73489, "option_type": "P", "stock_price": 402.62, "utc_time": 1773160745000}, {"instrument": "TSLA", "mid_signal": -303453, "gamma_signal": -21914, "vega_signal": -81314, "option_type": "C", "stock_price": 402.67, "utc_time": 1773160750000}, {"instrument": "TSLA", "mid_signal": -183117, "gamma_signal": 21578, "vega_signal": 62616, "option_type": "P", "stock_price": 402.67, "utc_time": 1773160750000}, {"instrument": "TSLA", "mid_signal": 667207, "gamma_signal": 22695, "vega_signal": 192590, "option_type": "C", "stock_price": 402.64, "utc_time": 1773160755000}, {"instrument": "TSLA", "mid_signal": 297304, "gamma_signal": -5567, "vega_signal": -48638, "option_type": "P", "stock_price": 402.64, "utc_time": 1773160755000}, {"instrument": "TSLA", "mid_signal": -136738, "gamma_signal": 9039, "vega_signal": -110254, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160760000}, {"instrument": "TSLA", "mid_signal": 409861, "gamma_signal": -22570, "vega_signal": 5464, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160760000}, {"instrument": "TSLA", "mid_signal": 425255, "gamma_signal": 43782, "vega_signal": 167486, "option_type": "C", "stock_price": 402.87, "utc_time": 1773160765000}, {"instrument": "TSLA", "mid_signal": -212041, "gamma_signal": 9117, "vega_signal": 195171, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160765000}, {"instrument": "TSLA", "mid_signal": -310292, "gamma_signal": -33723, "vega_signal": -240889, "option_type": "C", "stock_price": 402.78, "utc_time": 1773160770000}, {"instrument": "TSLA", "mid_signal": 26115, "gamma_signal": -2046, "vega_signal": -7256, "option_type": "P", "stock_price": 402.78, "utc_time": 1773160770000}, {"instrument": "TSLA", "mid_signal": 1731849, "gamma_signal": 84834, "vega_signal": 416241, "option_type": "C", "stock_price": 402.955, "utc_time": 1773160775000}, {"instrument": "TSLA", "mid_signal": 121953, "gamma_signal": -2528, "vega_signal": -16094, "option_type": "P", "stock_price": 402.955, "utc_time": 1773160775000}, {"instrument": "TSLA", "mid_signal": -346370, "gamma_signal": -14323, "vega_signal": -66375, "option_type": "C", "stock_price": 403, "utc_time": 1773160780000}, {"instrument": "TSLA", "mid_signal": 251258, "gamma_signal": -7166, "vega_signal": -75037, "option_type": "P", "stock_price": 403.08, "utc_time": 1773160780000}, {"instrument": "TSLA", "mid_signal": -4754, "gamma_signal": -3683, "vega_signal": -42373, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160785000}, {"instrument": "TSLA", "mid_signal": 429791, "gamma_signal": -35901, "vega_signal": -146805, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160785000}, {"instrument": "TSLA", "mid_signal": -374920, "gamma_signal": -83832, "vega_signal": -196684, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160790000}, {"instrument": "TSLA", "mid_signal": -19732, "gamma_signal": 1520, "vega_signal": 3617, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160790000}, {"instrument": "TSLA", "mid_signal": -604665, "gamma_signal": -31861, "vega_signal": -134133, "option_type": "C", "stock_price": 403.14, "utc_time": 1773160795000}, {"instrument": "TSLA", "mid_signal": 701101, "gamma_signal": -33980, "vega_signal": -194744, "option_type": "P", "stock_price": 403.14, "utc_time": 1773160795000}, {"instrument": "TSLA", "mid_signal": -308443, "gamma_signal": -16492, "vega_signal": -124569, "option_type": "C", "stock_price": 403.05, "utc_time": 1773160800000}, {"instrument": "TSLA", "mid_signal": 293008, "gamma_signal": -13667, "vega_signal": -36632, "option_type": "P", "stock_price": 403.05, "utc_time": 1773160800000}, {"instrument": "TSLA", "mid_signal": 604790, "gamma_signal": 22528, "vega_signal": 173666, "option_type": "C", "stock_price": 402.98, "utc_time": 1773160805000}, {"instrument": "TSLA", "mid_signal": -352419, "gamma_signal": 17635, "vega_signal": 18493, "option_type": "P", "stock_price": 402.98, "utc_time": 1773160805000}, {"instrument": "TSLA", "mid_signal": -89706, "gamma_signal": -7195, "vega_signal": -2421, "option_type": "C", "stock_price": 402.98, "utc_time": 1773160810000}, {"instrument": "TSLA", "mid_signal": -85986, "gamma_signal": 8638, "vega_signal": 12139, "option_type": "P", "stock_price": 402.98, "utc_time": 1773160810000}, {"instrument": "TSLA", "mid_signal": 328832, "gamma_signal": 17032, "vega_signal": 15413, "option_type": "C", "stock_price": 403.01, "utc_time": 1773160815000}, {"instrument": "TSLA", "mid_signal": -252863, "gamma_signal": 20850, "vega_signal": 154620, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160815000}, {"instrument": "TSLA", "mid_signal": 158171, "gamma_signal": 1801, "vega_signal": 16932, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160820000}, {"instrument": "TSLA", "mid_signal": 287491, "gamma_signal": -8296, "vega_signal": -241638, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160820000}, {"instrument": "TSLA", "mid_signal": -706430, "gamma_signal": -16759, "vega_signal": -382052, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160825000}, {"instrument": "TSLA", "mid_signal": -60976, "gamma_signal": -3584, "vega_signal": 7545, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160825000}, {"instrument": "TSLA", "mid_signal": 64966, "gamma_signal": -2006, "vega_signal": 50481, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160830000}, {"instrument": "TSLA", "mid_signal": 220994, "gamma_signal": -1930, "vega_signal": -134918, "option_type": "P", "stock_price": 403, "utc_time": 1773160830000}, {"instrument": "TSLA", "mid_signal": -48195, "gamma_signal": -1864, "vega_signal": 85668, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160835000}, {"instrument": "TSLA", "mid_signal": -358406, "gamma_signal": 12784, "vega_signal": 217276, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160835000}, {"instrument": "TSLA", "mid_signal": 174379, "gamma_signal": 4052, "vega_signal": 44634, "option_type": "C", "stock_price": 403, "utc_time": 1773160840000}, {"instrument": "TSLA", "mid_signal": 329588, "gamma_signal": -7798, "vega_signal": -328901, "option_type": "P", "stock_price": 402.97, "utc_time": 1773160840000}, {"instrument": "TSLA", "mid_signal": -616909, "gamma_signal": -22768, "vega_signal": -85431, "option_type": "C", "stock_price": 402.8, "utc_time": 1773160845000}, {"instrument": "TSLA", "mid_signal": 58145, "gamma_signal": -730, "vega_signal": -95316, "option_type": "P", "stock_price": 402.87, "utc_time": 1773160845000}, {"instrument": "TSLA", "mid_signal": -195363, "gamma_signal": -3346, "vega_signal": 81645, "option_type": "C", "stock_price": 402.8, "utc_time": 1773160850000}, {"instrument": "TSLA", "mid_signal": -619927, "gamma_signal": 21505, "vega_signal": 234786, "option_type": "P", "stock_price": 402.8, "utc_time": 1773160850000}, {"instrument": "TSLA", "mid_signal": -67418, "gamma_signal": -5833, "vega_signal": -1318, "option_type": "C", "stock_price": 402.88, "utc_time": 1773160855000}, {"instrument": "TSLA", "mid_signal": 89916, "gamma_signal": -13210, "vega_signal": 10554, "option_type": "P", "stock_price": 402.91, "utc_time": 1773160855000}, {"instrument": "TSLA", "mid_signal": -136374, "gamma_signal": -7662, "vega_signal": -41730, "option_type": "C", "stock_price": 402.92, "utc_time": 1773160860000}, {"instrument": "TSLA", "mid_signal": 314969, "gamma_signal": -16737, "vega_signal": -57077, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160860000}, {"instrument": "TSLA", "mid_signal": 21835, "gamma_signal": -14559, "vega_signal": -32377, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160865000}, {"instrument": "TSLA", "mid_signal": -21322, "gamma_signal": 703, "vega_signal": -200, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160865000}, {"instrument": "TSLA", "mid_signal": 160916, "gamma_signal": 14759, "vega_signal": 69993, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160870000}, {"instrument": "TSLA", "mid_signal": 125274, "gamma_signal": -3162, "vega_signal": -17962, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160870000}, {"instrument": "TSLA", "mid_signal": -187704, "gamma_signal": -9733, "vega_signal": -66817, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160875000}, {"instrument": "TSLA", "mid_signal": -40033, "gamma_signal": 4473, "vega_signal": -3052, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160875000}, {"instrument": "TSLA", "mid_signal": 68241, "gamma_signal": 3900, "vega_signal": 81287, "option_type": "C", "stock_price": 402.84, "utc_time": 1773160880000}, {"instrument": "TSLA", "mid_signal": 359283, "gamma_signal": -4233, "vega_signal": -35197, "option_type": "P", "stock_price": 402.89, "utc_time": 1773160880000}, {"instrument": "TSLA", "mid_signal": 60757, "gamma_signal": 12870, "vega_signal": -15640, "option_type": "C", "stock_price": 402.86, "utc_time": 1773160885000}, {"instrument": "TSLA", "mid_signal": 10533, "gamma_signal": -3701, "vega_signal": 4552, "option_type": "P", "stock_price": 402.86, "utc_time": 1773160885000}, {"instrument": "TSLA", "mid_signal": -112631, "gamma_signal": -1561, "vega_signal": -233744, "option_type": "C", "stock_price": 402.88, "utc_time": 1773160890000}, {"instrument": "TSLA", "mid_signal": 8611, "gamma_signal": 4483, "vega_signal": -186, "option_type": "P", "stock_price": 402.88, "utc_time": 1773160890000}, {"instrument": "TSLA", "mid_signal": 317526, "gamma_signal": 19247, "vega_signal": 50317, "option_type": "C", "stock_price": 402.77, "utc_time": 1773160895000}, {"instrument": "TSLA", "mid_signal": -398226, "gamma_signal": 22892, "vega_signal": 42546, "option_type": "P", "stock_price": 402.77, "utc_time": 1773160895000}, {"instrument": "TSLA", "mid_signal": -182742, "gamma_signal": -9817, "vega_signal": -59617, "option_type": "C", "stock_price": 402.94, "utc_time": 1773160900000}, {"instrument": "TSLA", "mid_signal": 7642, "gamma_signal": 99, "vega_signal": 296, "option_type": "P", "stock_price": 402.94, "utc_time": 1773160900000}, {"instrument": "TSLA", "mid_signal": 929272, "gamma_signal": 32264, "vega_signal": 227191, "option_type": "C", "stock_price": 402.92, "utc_time": 1773160905000}, {"instrument": "TSLA", "mid_signal": 216776, "gamma_signal": -11602, "vega_signal": 44171, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160905000}, {"instrument": "TSLA", "mid_signal": -5713, "gamma_signal": 235, "vega_signal": -11222, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160910000}, {"instrument": "TSLA", "mid_signal": 228483, "gamma_signal": -11817, "vega_signal": -79135, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160910000}, {"instrument": "TSLA", "mid_signal": -47149, "gamma_signal": -12492, "vega_signal": -42267, "option_type": "C", "stock_price": 402.9, "utc_time": 1773160915000}, {"instrument": "TSLA", "mid_signal": -699751, "gamma_signal": 32402, "vega_signal": 255887, "option_type": "P", "stock_price": 402.9, "utc_time": 1773160915000}, {"instrument": "TSLA", "mid_signal": 70600, "gamma_signal": -67, "vega_signal": 95650, "option_type": "C", "stock_price": 402.93, "utc_time": 1773160920000}, {"instrument": "TSLA", "mid_signal": 92896, "gamma_signal": 1380, "vega_signal": -33431, "option_type": "P", "stock_price": 402.93, "utc_time": 1773160920000}, {"instrument": "TSLA", "mid_signal": 292634, "gamma_signal": 9155, "vega_signal": 74867, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160925000}, {"instrument": "TSLA", "mid_signal": 987520, "gamma_signal": -47097, "vega_signal": -316510, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160925000}, {"instrument": "TSLA", "mid_signal": 539388, "gamma_signal": 27991, "vega_signal": 20124, "option_type": "C", "stock_price": 403, "utc_time": 1773160930000}, {"instrument": "TSLA", "mid_signal": -279364, "gamma_signal": 5010, "vega_signal": 110618, "option_type": "P", "stock_price": 402.92, "utc_time": 1773160930000}, {"instrument": "TSLA", "mid_signal": 20849, "gamma_signal": -9619, "vega_signal": -256014, "option_type": "C", "stock_price": 403.06, "utc_time": 1773160935000}, {"instrument": "TSLA", "mid_signal": -80811, "gamma_signal": 80, "vega_signal": 5553, "option_type": "P", "stock_price": 403.06, "utc_time": 1773160935000}, {"instrument": "TSLA", "mid_signal": 460661, "gamma_signal": 17993, "vega_signal": 248200, "option_type": "C", "stock_price": 402.99, "utc_time": 1773160940000}, {"instrument": "TSLA", "mid_signal": -357070, "gamma_signal": 11540, "vega_signal": 213760, "option_type": "P", "stock_price": 402.99, "utc_time": 1773160940000}, {"instrument": "TSLA", "mid_signal": -56211, "gamma_signal": -3732, "vega_signal": -22427, "option_type": "C", "stock_price": 403.005, "utc_time": 1773160945000}, {"instrument": "TSLA", "mid_signal": -122006, "gamma_signal": 2451, "vega_signal": 87980, "option_type": "P", "stock_price": 403.005, "utc_time": 1773160945000}, {"instrument": "TSLA", "mid_signal": 170070, "gamma_signal": 19299, "vega_signal": 279424, "option_type": "C", "stock_price": 403.08, "utc_time": 1773160950000}, {"instrument": "TSLA", "mid_signal": 32883, "gamma_signal": -1210, "vega_signal": 56156, "option_type": "P", "stock_price": 403.08, "utc_time": 1773160950000}, {"instrument": "TSLA", "mid_signal": -103772, "gamma_signal": -5326, "vega_signal": -10540, "option_type": "C", "stock_price": 403.1, "utc_time": 1773160955000}, {"instrument": "TSLA", "mid_signal": 144320, "gamma_signal": -4698, "vega_signal": -21612, "option_type": "P", "stock_price": 403.1, "utc_time": 1773160955000}, {"instrument": "TSLA", "mid_signal": 110129, "gamma_signal": 16721, "vega_signal": 55898, "option_type": "C", "stock_price": 403.12, "utc_time": 1773160960000}, {"instrument": "TSLA", "mid_signal": 172124, "gamma_signal": -6425, "vega_signal": 54508, "option_type": "P", "stock_price": 403.12, "utc_time": 1773160960000}, {"instrument": "TSLA", "mid_signal": -3368, "gamma_signal": 5383, "vega_signal": -197838, "option_type": "C", "stock_price": 402.96, "utc_time": 1773160965000}, {"instrument": "TSLA", "mid_signal": 562994, "gamma_signal": -22630, "vega_signal": 6713, "option_type": "P", "stock_price": 403.04, "utc_time": 1773160965000}, {"instrument": "TSLA", "mid_signal": 429346, "gamma_signal": 16042, "vega_signal": 173878, "option_type": "C", "stock_price": 403.04, "utc_time": 1773160970000}, {"instrument": "TSLA", "mid_signal": 58013, "gamma_signal": -9999, "vega_signal": 66154, "option_type": "P", "stock_price": 402.96, "utc_time": 1773160970000}, {"instrument": "TSLA", "mid_signal": -242946, "gamma_signal": -17091, "vega_signal": -48800, "option_type": "C", "stock_price": 403, "utc_time": 1773160975000}, {"instrument": "TSLA", "mid_signal": -69341, "gamma_signal": 4804, "vega_signal": 94396, "option_type": "P", "stock_price": 403, "utc_time": 1773160975000}, {"instrument": "TSLA", "mid_signal": 121279, "gamma_signal": 12113, "vega_signal": 35249, "option_type": "C", "stock_price": 403.03, "utc_time": 1773160980000}, {"instrument": "TSLA", "mid_signal": -293214, "gamma_signal": 6885, "vega_signal": 125682, "option_type": "P", "stock_price": 403.03, "utc_time": 1773160980000}, {"instrument": "TSLA", "mid_signal": -213900, "gamma_signal": -6701, "vega_signal": -33686, "option_type": "C", "stock_price": 402.95, "utc_time": 1773160985000}, {"instrument": "TSLA", "mid_signal": 120096, "gamma_signal": -5495, "vega_signal": -19766, "option_type": "P", "stock_price": 402.95, "utc_time": 1773160985000}, {"instrument": "TSLA", "mid_signal": -730463, "gamma_signal": -33489, "vega_signal": -200063, "option_type": "C", "stock_price": 403, "utc_time": 1773160990000}, {"instrument": "TSLA", "mid_signal": -720810, "gamma_signal": 19743, "vega_signal": 111744, "option_type": "P", "stock_price": 403.01, "utc_time": 1773160990000}, {"instrument": "TSLA", "mid_signal": 43280, "gamma_signal": 5803, "vega_signal": 25699, "option_type": "C", "stock_price": 403.07, "utc_time": 1773160995000}, {"instrument": "TSLA", "mid_signal": 57832, "gamma_signal": 2857, "vega_signal": 125, "option_type": "P", "stock_price": 403.07, "utc_time": 1773160995000}, {"instrument": "TSLA", "mid_signal": -211592, "gamma_signal": -18088, "vega_signal": -42765, "option_type": "C", "stock_price": 403.05, "utc_time": 1773161000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773161000000}, {"instrument": "TSLA", "mid_signal": -179426, "gamma_signal": -8622, "vega_signal": -17725, "option_type": "C", "stock_price": 403.04, "utc_time": 1773161005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.05, "utc_time": 1773161005000}, {"instrument": "TSLA", "mid_signal": 182238, "gamma_signal": 50426, "vega_signal": 39698, "option_type": "C", "stock_price": 402.82, "utc_time": 1773161010000}, {"instrument": "TSLA", "mid_signal": -6170, "gamma_signal": 1592, "vega_signal": -7147, "option_type": "P", "stock_price": 402.82, "utc_time": 1773161010000}, {"instrument": "TSLA", "mid_signal": 564453, "gamma_signal": 43196, "vega_signal": -65445, "option_type": "C", "stock_price": 402.92, "utc_time": 1773161015000}, {"instrument": "TSLA", "mid_signal": -94083, "gamma_signal": 5209, "vega_signal": 9075, "option_type": "P", "stock_price": 402.82, "utc_time": 1773161015000}, {"instrument": "TSLA", "mid_signal": -481220, "gamma_signal": -31703, "vega_signal": -136287, "option_type": "C", "stock_price": 402.89, "utc_time": 1773161020000}, {"instrument": "TSLA", "mid_signal": -123569, "gamma_signal": 8260, "vega_signal": 29937, "option_type": "P", "stock_price": 402.93, "utc_time": 1773161020000}, {"instrument": "TSLA", "mid_signal": -185771, "gamma_signal": -2238, "vega_signal": -6606, "option_type": "C", "stock_price": 402.96, "utc_time": 1773161025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.93, "utc_time": 1773161025000}, {"instrument": "TSLA", "mid_signal": 230258, "gamma_signal": 6713, "vega_signal": 25075, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161030000}, {"instrument": "TSLA", "mid_signal": -91738, "gamma_signal": 515, "vega_signal": 168371, "option_type": "P", "stock_price": 402.9, "utc_time": 1773161030000}, {"instrument": "TSLA", "mid_signal": 79934, "gamma_signal": 7200, "vega_signal": -8528, "option_type": "C", "stock_price": 402.87, "utc_time": 1773161035000}, {"instrument": "TSLA", "mid_signal": 207911, "gamma_signal": -7198, "vega_signal": -17267, "option_type": "P", "stock_price": 402.87, "utc_time": 1773161035000}, {"instrument": "TSLA", "mid_signal": -426815, "gamma_signal": -13536, "vega_signal": -982259, "option_type": "C", "stock_price": 403, "utc_time": 1773161040000}, {"instrument": "TSLA", "mid_signal": -140235, "gamma_signal": -559, "vega_signal": -10031, "option_type": "P", "stock_price": 403, "utc_time": 1773161040000}, {"instrument": "TSLA", "mid_signal": -143966, "gamma_signal": -2569, "vega_signal": 125480, "option_type": "C", "stock_price": 403.2, "utc_time": 1773161045000}, {"instrument": "TSLA", "mid_signal": -341526, "gamma_signal": 31790, "vega_signal": 59265, "option_type": "P", "stock_price": 403.2, "utc_time": 1773161045000}, {"instrument": "TSLA", "mid_signal": 537624, "gamma_signal": 58257, "vega_signal": -36708, "option_type": "C", "stock_price": 403.22, "utc_time": 1773161050000}, {"instrument": "TSLA", "mid_signal": 276534, "gamma_signal": -6358, "vega_signal": -38740, "option_type": "P", "stock_price": 403.26, "utc_time": 1773161050000}, {"instrument": "TSLA", "mid_signal": 873135, "gamma_signal": 38983, "vega_signal": 178125, "option_type": "C", "stock_price": 403.3, "utc_time": 1773161055000}, {"instrument": "TSLA", "mid_signal": 1311701, "gamma_signal": -46705, "vega_signal": -220446, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161055000}, {"instrument": "TSLA", "mid_signal": -576529, "gamma_signal": -38793, "vega_signal": -61376, "option_type": "C", "stock_price": 403.33, "utc_time": 1773161060000}, {"instrument": "TSLA", "mid_signal": -46964, "gamma_signal": 5786, "vega_signal": -7919, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161060000}, {"instrument": "TSLA", "mid_signal": 292087, "gamma_signal": 13619, "vega_signal": 63732, "option_type": "C", "stock_price": 403.3, "utc_time": 1773161065000}, {"instrument": "TSLA", "mid_signal": 180718, "gamma_signal": -1144, "vega_signal": 821, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161065000}, {"instrument": "TSLA", "mid_signal": 58606, "gamma_signal": 18819, "vega_signal": -113627, "option_type": "C", "stock_price": 403.33, "utc_time": 1773161070000}, {"instrument": "TSLA", "mid_signal": 227358, "gamma_signal": -3666, "vega_signal": -27306, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161070000}, {"instrument": "TSLA", "mid_signal": 923514, "gamma_signal": 36819, "vega_signal": 211229, "option_type": "C", "stock_price": 403.35, "utc_time": 1773161075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.3, "utc_time": 1773161075000}, {"instrument": "TSLA", "mid_signal": 728876, "gamma_signal": 52481, "vega_signal": 232109, "option_type": "C", "stock_price": 403.36, "utc_time": 1773161080000}, {"instrument": "TSLA", "mid_signal": 211329, "gamma_signal": -4204, "vega_signal": -112578, "option_type": "P", "stock_price": 403.36, "utc_time": 1773161080000}, {"instrument": "TSLA", "mid_signal": -320223, "gamma_signal": -6080, "vega_signal": 7974, "option_type": "C", "stock_price": 403.41, "utc_time": 1773161085000}, {"instrument": "TSLA", "mid_signal": 190841, "gamma_signal": -13297, "vega_signal": -47707, "option_type": "P", "stock_price": 403.41, "utc_time": 1773161085000}, {"instrument": "TSLA", "mid_signal": 1946464, "gamma_signal": 162118, "vega_signal": 697762, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161090000}, {"instrument": "TSLA", "mid_signal": 1286549, "gamma_signal": -122809, "vega_signal": -418053, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161090000}, {"instrument": "TSLA", "mid_signal": 5836, "gamma_signal": 3784, "vega_signal": -43508, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161095000}, {"instrument": "TSLA", "mid_signal": 520306, "gamma_signal": -31052, "vega_signal": -65487, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161095000}, {"instrument": "TSLA", "mid_signal": 390477, "gamma_signal": -6398, "vega_signal": -234831, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161100000}, {"instrument": "TSLA", "mid_signal": 196695, "gamma_signal": -5036, "vega_signal": -10706, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161100000}, {"instrument": "TSLA", "mid_signal": 829346, "gamma_signal": 25931, "vega_signal": 293810, "option_type": "C", "stock_price": 403.4, "utc_time": 1773161105000}, {"instrument": "TSLA", "mid_signal": 838338, "gamma_signal": -38854, "vega_signal": -173119, "option_type": "P", "stock_price": 403.495, "utc_time": 1773161105000}, {"instrument": "TSLA", "mid_signal": 2051960, "gamma_signal": 117690, "vega_signal": 770782, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161110000}, {"instrument": "TSLA", "mid_signal": 82651, "gamma_signal": -2500, "vega_signal": 20830, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161110000}, {"instrument": "TSLA", "mid_signal": 389092, "gamma_signal": 20112, "vega_signal": -64651, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161115000}, {"instrument": "TSLA", "mid_signal": 373679, "gamma_signal": -23662, "vega_signal": -69012, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161115000}, {"instrument": "TSLA", "mid_signal": 595012, "gamma_signal": 39792, "vega_signal": 135392, "option_type": "C", "stock_price": 403.4, "utc_time": 1773161120000}, {"instrument": "TSLA", "mid_signal": 132579, "gamma_signal": -2237, "vega_signal": -121186, "option_type": "P", "stock_price": 403.4, "utc_time": 1773161120000}, {"instrument": "TSLA", "mid_signal": 1695749, "gamma_signal": 63816, "vega_signal": 817031, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161125000}, {"instrument": "TSLA", "mid_signal": -396812, "gamma_signal": 18330, "vega_signal": 43081, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161125000}, {"instrument": "TSLA", "mid_signal": 212063, "gamma_signal": 13053, "vega_signal": 174003, "option_type": "C", "stock_price": 403.34, "utc_time": 1773161130000}, {"instrument": "TSLA", "mid_signal": 697406, "gamma_signal": -29682, "vega_signal": -96439, "option_type": "P", "stock_price": 403.34, "utc_time": 1773161130000}, {"instrument": "TSLA", "mid_signal": 384740, "gamma_signal": 11146, "vega_signal": 172881, "option_type": "C", "stock_price": 403.2, "utc_time": 1773161135000}, {"instrument": "TSLA", "mid_signal": 201588, "gamma_signal": -3514, "vega_signal": -21563, "option_type": "P", "stock_price": 403.2, "utc_time": 1773161135000}, {"instrument": "TSLA", "mid_signal": 366053, "gamma_signal": 10232, "vega_signal": 97575, "option_type": "C", "stock_price": 403.1, "utc_time": 1773161140000}, {"instrument": "TSLA", "mid_signal": -1339133, "gamma_signal": 53792, "vega_signal": 400627, "option_type": "P", "stock_price": 403.1, "utc_time": 1773161140000}, {"instrument": "TSLA", "mid_signal": 390986, "gamma_signal": 18618, "vega_signal": 28807, "option_type": "C", "stock_price": 402.98, "utc_time": 1773161145000}, {"instrument": "TSLA", "mid_signal": 284469, "gamma_signal": -5708, "vega_signal": -27425, "option_type": "P", "stock_price": 402.97, "utc_time": 1773161145000}, {"instrument": "TSLA", "mid_signal": -290561, "gamma_signal": -20129, "vega_signal": -72584, "option_type": "C", "stock_price": 403.07, "utc_time": 1773161150000}, {"instrument": "TSLA", "mid_signal": 757066, "gamma_signal": -35256, "vega_signal": -156919, "option_type": "P", "stock_price": 403.07, "utc_time": 1773161150000}, {"instrument": "TSLA", "mid_signal": -232446, "gamma_signal": 2561, "vega_signal": 77605, "option_type": "C", "stock_price": 403.05, "utc_time": 1773161155000}, {"instrument": "TSLA", "mid_signal": -230031, "gamma_signal": 15555, "vega_signal": 42708, "option_type": "P", "stock_price": 403.05, "utc_time": 1773161155000}, {"instrument": "TSLA", "mid_signal": -681103, "gamma_signal": -45519, "vega_signal": -197068, "option_type": "C", "stock_price": 402.8, "utc_time": 1773161160000}, {"instrument": "TSLA", "mid_signal": -688131, "gamma_signal": 54036, "vega_signal": 225601, "option_type": "P", "stock_price": 402.8, "utc_time": 1773161160000}, {"instrument": "TSLA", "mid_signal": 535681, "gamma_signal": 15119, "vega_signal": 283108, "option_type": "C", "stock_price": 402.78, "utc_time": 1773161165000}, {"instrument": "TSLA", "mid_signal": -720168, "gamma_signal": 43864, "vega_signal": 366118, "option_type": "P", "stock_price": 402.78, "utc_time": 1773161165000}, {"instrument": "TSLA", "mid_signal": -26244, "gamma_signal": -5600, "vega_signal": -27190, "option_type": "C", "stock_price": 402.69, "utc_time": 1773161170000}, {"instrument": "TSLA", "mid_signal": -472301, "gamma_signal": 18422, "vega_signal": 48820, "option_type": "P", "stock_price": 402.69, "utc_time": 1773161170000}, {"instrument": "TSLA", "mid_signal": 123868, "gamma_signal": -8363, "vega_signal": 70683, "option_type": "C", "stock_price": 402.82, "utc_time": 1773161175000}, {"instrument": "TSLA", "mid_signal": 90531, "gamma_signal": 5027, "vega_signal": 258, "option_type": "P", "stock_price": 402.78, "utc_time": 1773161175000}, {"instrument": "TSLA", "mid_signal": 192409, "gamma_signal": 2022, "vega_signal": 669, "option_type": "C", "stock_price": 402.76, "utc_time": 1773161180000}, {"instrument": "TSLA", "mid_signal": -536293, "gamma_signal": 35267, "vega_signal": 116052, "option_type": "P", "stock_price": 402.82, "utc_time": 1773161180000}, {"instrument": "TSLA", "mid_signal": 135581, "gamma_signal": 8597, "vega_signal": 58547, "option_type": "C", "stock_price": 402.85, "utc_time": 1773161185000}, {"instrument": "TSLA", "mid_signal": 130958, "gamma_signal": -3988, "vega_signal": -8679, "option_type": "P", "stock_price": 402.85, "utc_time": 1773161185000}, {"instrument": "TSLA", "mid_signal": 64923, "gamma_signal": 3520, "vega_signal": 42968, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161190000}, {"instrument": "TSLA", "mid_signal": 402168, "gamma_signal": -28025, "vega_signal": -111569, "option_type": "P", "stock_price": 402.9, "utc_time": 1773161190000}, {"instrument": "TSLA", "mid_signal": 873116, "gamma_signal": 20390, "vega_signal": 35521, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161195000}, {"instrument": "TSLA", "mid_signal": 230637, "gamma_signal": -23090, "vega_signal": -55150, "option_type": "P", "stock_price": 402.9, "utc_time": 1773161195000}, {"instrument": "TSLA", "mid_signal": 168772, "gamma_signal": 14887, "vega_signal": 35338, "option_type": "C", "stock_price": 402.9, "utc_time": 1773161200000}, {"instrument": "TSLA", "mid_signal": 146053, "gamma_signal": -5624, "vega_signal": -12624, "option_type": "P", "stock_price": 402.92, "utc_time": 1773161200000}, {"instrument": "TSLA", "mid_signal": -47042, "gamma_signal": -1872, "vega_signal": -4889, "option_type": "C", "stock_price": 402.88, "utc_time": 1773161205000}, {"instrument": "TSLA", "mid_signal": 448913, "gamma_signal": -15256, "vega_signal": -48992, "option_type": "P", "stock_price": 402.96, "utc_time": 1773161205000}, {"instrument": "TSLA", "mid_signal": 711601, "gamma_signal": 34403, "vega_signal": 275206, "option_type": "C", "stock_price": 402.76, "utc_time": 1773161210000}, {"instrument": "TSLA", "mid_signal": 70226, "gamma_signal": -15666, "vega_signal": 32023, "option_type": "P", "stock_price": 402.77, "utc_time": 1773161210000}, {"instrument": "TSLA", "mid_signal": 399391, "gamma_signal": 22034, "vega_signal": 57794, "option_type": "C", "stock_price": 402.59, "utc_time": 1773161215000}, {"instrument": "TSLA", "mid_signal": 260458, "gamma_signal": 55803, "vega_signal": 145933, "option_type": "P", "stock_price": 402.59, "utc_time": 1773161215000}, {"instrument": "TSLA", "mid_signal": -187500, "gamma_signal": -14810, "vega_signal": -88350, "option_type": "C", "stock_price": 402.57, "utc_time": 1773161220000}, {"instrument": "TSLA", "mid_signal": 144565, "gamma_signal": -630, "vega_signal": -47949, "option_type": "P", "stock_price": 402.57, "utc_time": 1773161220000}, {"instrument": "TSLA", "mid_signal": -43891, "gamma_signal": -2145, "vega_signal": 48341, "option_type": "C", "stock_price": 402.63, "utc_time": 1773161225000}, {"instrument": "TSLA", "mid_signal": 1237459, "gamma_signal": -88350, "vega_signal": -167178, "option_type": "P", "stock_price": 402.63, "utc_time": 1773161225000}, {"instrument": "TSLA", "mid_signal": -40443, "gamma_signal": -7245, "vega_signal": -23453, "option_type": "C", "stock_price": 402.7, "utc_time": 1773161230000}, {"instrument": "TSLA", "mid_signal": -153434, "gamma_signal": 7715, "vega_signal": 59841, "option_type": "P", "stock_price": 402.62, "utc_time": 1773161230000}, {"instrument": "TSLA", "mid_signal": 56142, "gamma_signal": -7285, "vega_signal": 144331, "option_type": "C", "stock_price": 402.73, "utc_time": 1773161235000}, {"instrument": "TSLA", "mid_signal": -1359921, "gamma_signal": 46583, "vega_signal": 409799, "option_type": "P", "stock_price": 402.73, "utc_time": 1773161235000}, {"instrument": "TSLA", "mid_signal": -16847, "gamma_signal": -1485, "vega_signal": -3530, "option_type": "C", "stock_price": 402.7, "utc_time": 1773161240000}, {"instrument": "TSLA", "mid_signal": 88232, "gamma_signal": -2364, "vega_signal": 10412, "option_type": "P", "stock_price": 402.7, "utc_time": 1773161240000}, {"instrument": "TSLA", "mid_signal": -82786, "gamma_signal": 3984, "vega_signal": -383553, "option_type": "C", "stock_price": 402.72, "utc_time": 1773161245000}, {"instrument": "TSLA", "mid_signal": 132741, "gamma_signal": -13835, "vega_signal": 82453, "option_type": "P", "stock_price": 402.64, "utc_time": 1773161245000}, {"instrument": "TSLA", "mid_signal": 100971, "gamma_signal": -8322, "vega_signal": -52521, "option_type": "C", "stock_price": 402.72, "utc_time": 1773161250000}, {"instrument": "TSLA", "mid_signal": -576418, "gamma_signal": 32309, "vega_signal": 112232, "option_type": "P", "stock_price": 402.72, "utc_time": 1773161250000}, {"instrument": "TSLA", "mid_signal": 1410024, "gamma_signal": 117911, "vega_signal": 289465, "option_type": "C", "stock_price": 402.71, "utc_time": 1773161255000}, {"instrument": "TSLA", "mid_signal": -75505, "gamma_signal": 2646, "vega_signal": 78727, "option_type": "P", "stock_price": 402.71, "utc_time": 1773161255000}, {"instrument": "TSLA", "mid_signal": -193803, "gamma_signal": -8803, "vega_signal": -25792, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161260000}, {"instrument": "TSLA", "mid_signal": 541112, "gamma_signal": -46351, "vega_signal": 146077, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161260000}, {"instrument": "TSLA", "mid_signal": 691225, "gamma_signal": 44083, "vega_signal": 271940, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161265000}, {"instrument": "TSLA", "mid_signal": -251740, "gamma_signal": 15901, "vega_signal": 43610, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161265000}, {"instrument": "TSLA", "mid_signal": 1585338, "gamma_signal": 129503, "vega_signal": 323048, "option_type": "C", "stock_price": 402.65, "utc_time": 1773161270000}, {"instrument": "TSLA", "mid_signal": 541564, "gamma_signal": -33762, "vega_signal": -157841, "option_type": "P", "stock_price": 402.65, "utc_time": 1773161270000}, {"instrument": "TSLA", "mid_signal": 2975187, "gamma_signal": 106720, "vega_signal": 276484, "option_type": "C", "stock_price": 402.58, "utc_time": 1773161275000}, {"instrument": "TSLA", "mid_signal": 128157, "gamma_signal": -18121, "vega_signal": 136315, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161275000}, {"instrument": "TSLA", "mid_signal": -438559, "gamma_signal": -19496, "vega_signal": -261559, "option_type": "C", "stock_price": 402.55, "utc_time": 1773161280000}, {"instrument": "TSLA", "mid_signal": 408505, "gamma_signal": -23225, "vega_signal": 101223, "option_type": "P", "stock_price": 402.55, "utc_time": 1773161280000}, {"instrument": "TSLA", "mid_signal": 384818, "gamma_signal": 30204, "vega_signal": 90993, "option_type": "C", "stock_price": 402.53, "utc_time": 1773161285000}, {"instrument": "TSLA", "mid_signal": 70599, "gamma_signal": -9079, "vega_signal": -32272, "option_type": "P", "stock_price": 402.53, "utc_time": 1773161285000}, {"instrument": "TSLA", "mid_signal": 159866, "gamma_signal": 10685, "vega_signal": 83143, "option_type": "C", "stock_price": 402.57, "utc_time": 1773161290000}, {"instrument": "TSLA", "mid_signal": 125891, "gamma_signal": -11720, "vega_signal": 46374, "option_type": "P", "stock_price": 402.57, "utc_time": 1773161290000}, {"instrument": "TSLA", "mid_signal": -41349, "gamma_signal": -586, "vega_signal": 20292, "option_type": "C", "stock_price": 402.59, "utc_time": 1773161295000}, {"instrument": "TSLA", "mid_signal": 974485, "gamma_signal": -50718, "vega_signal": -226679, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161295000}, {"instrument": "TSLA", "mid_signal": 2081, "gamma_signal": 13919, "vega_signal": 11790, "option_type": "C", "stock_price": 402.37, "utc_time": 1773161300000}, {"instrument": "TSLA", "mid_signal": -453373, "gamma_signal": 30344, "vega_signal": 22142, "option_type": "P", "stock_price": 402.37, "utc_time": 1773161300000}, {"instrument": "TSLA", "mid_signal": -333040, "gamma_signal": -19376, "vega_signal": -55192, "option_type": "C", "stock_price": 402.33, "utc_time": 1773161305000}, {"instrument": "TSLA", "mid_signal": 586558, "gamma_signal": -37717, "vega_signal": -25157, "option_type": "P", "stock_price": 402.33, "utc_time": 1773161305000}, {"instrument": "TSLA", "mid_signal": -853726, "gamma_signal": -81409, "vega_signal": -162013, "option_type": "C", "stock_price": 402.37, "utc_time": 1773161310000}, {"instrument": "TSLA", "mid_signal": 779552, "gamma_signal": -40742, "vega_signal": -103004, "option_type": "P", "stock_price": 402.39, "utc_time": 1773161310000}, {"instrument": "TSLA", "mid_signal": -592440, "gamma_signal": -32166, "vega_signal": -141910, "option_type": "C", "stock_price": 402.39, "utc_time": 1773161315000}, {"instrument": "TSLA", "mid_signal": 195069, "gamma_signal": -8902, "vega_signal": -33549, "option_type": "P", "stock_price": 402.39, "utc_time": 1773161315000}, {"instrument": "TSLA", "mid_signal": -208354, "gamma_signal": -14669, "vega_signal": -42313, "option_type": "C", "stock_price": 402.36, "utc_time": 1773161320000}, {"instrument": "TSLA", "mid_signal": 476205, "gamma_signal": -29514, "vega_signal": -102836, "option_type": "P", "stock_price": 402.36, "utc_time": 1773161320000}, {"instrument": "TSLA", "mid_signal": -13091, "gamma_signal": -1388, "vega_signal": -3250, "option_type": "C", "stock_price": 402.36, "utc_time": 1773161325000}, {"instrument": "TSLA", "mid_signal": 493749, "gamma_signal": -28918, "vega_signal": -85096, "option_type": "P", "stock_price": 402.45, "utc_time": 1773161325000}, {"instrument": "TSLA", "mid_signal": -149435, "gamma_signal": -5062, "vega_signal": -31997, "option_type": "C", "stock_price": 402.4, "utc_time": 1773161330000}, {"instrument": "TSLA", "mid_signal": 114095, "gamma_signal": -8053, "vega_signal": -11086, "option_type": "P", "stock_price": 402.4, "utc_time": 1773161330000}, {"instrument": "TSLA", "mid_signal": 976383, "gamma_signal": 35309, "vega_signal": 391032, "option_type": "C", "stock_price": 402.34, "utc_time": 1773161335000}, {"instrument": "TSLA", "mid_signal": 541744, "gamma_signal": -12640, "vega_signal": -59883, "option_type": "P", "stock_price": 402.34, "utc_time": 1773161335000}, {"instrument": "TSLA", "mid_signal": 463904, "gamma_signal": 57276, "vega_signal": 131819, "option_type": "C", "stock_price": 402.47, "utc_time": 1773161340000}, {"instrument": "TSLA", "mid_signal": -28601, "gamma_signal": 4077, "vega_signal": -63564, "option_type": "P", "stock_price": 402.42, "utc_time": 1773161340000}, {"instrument": "TSLA", "mid_signal": 980294, "gamma_signal": 76918, "vega_signal": 170359, "option_type": "C", "stock_price": 402.49, "utc_time": 1773161345000}, {"instrument": "TSLA", "mid_signal": 207192, "gamma_signal": -15664, "vega_signal": -271763, "option_type": "P", "stock_price": 402.49, "utc_time": 1773161345000}, {"instrument": "TSLA", "mid_signal": 849638, "gamma_signal": 66863, "vega_signal": 62603, "option_type": "C", "stock_price": 402.58, "utc_time": 1773161350000}, {"instrument": "TSLA", "mid_signal": -158316, "gamma_signal": 63337, "vega_signal": -73970, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161350000}, {"instrument": "TSLA", "mid_signal": 1514543, "gamma_signal": 104155, "vega_signal": 307772, "option_type": "C", "stock_price": 402.64, "utc_time": 1773161355000}, {"instrument": "TSLA", "mid_signal": 18664, "gamma_signal": 468, "vega_signal": 10198, "option_type": "P", "stock_price": 402.56, "utc_time": 1773161355000}, {"instrument": "TSLA", "mid_signal": -256141, "gamma_signal": -12611, "vega_signal": -46248, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161360000}, {"instrument": "TSLA", "mid_signal": 121776, "gamma_signal": -16742, "vega_signal": -62565, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161360000}, {"instrument": "TSLA", "mid_signal": 454828, "gamma_signal": 24761, "vega_signal": 69481, "option_type": "C", "stock_price": 402.56, "utc_time": 1773161365000}, {"instrument": "TSLA", "mid_signal": 339306, "gamma_signal": -12367, "vega_signal": -68431, "option_type": "P", "stock_price": 402.56, "utc_time": 1773161365000}, {"instrument": "TSLA", "mid_signal": -180885, "gamma_signal": -15525, "vega_signal": 52878, "option_type": "C", "stock_price": 402.58, "utc_time": 1773161370000}, {"instrument": "TSLA", "mid_signal": -56945, "gamma_signal": 10968, "vega_signal": -37902, "option_type": "P", "stock_price": 402.58, "utc_time": 1773161370000}, {"instrument": "TSLA", "mid_signal": 2202935, "gamma_signal": 270208, "vega_signal": 643631, "option_type": "C", "stock_price": 402.47, "utc_time": 1773161375000}, {"instrument": "TSLA", "mid_signal": -13159, "gamma_signal": -1301, "vega_signal": -22238, "option_type": "P", "stock_price": 402.47, "utc_time": 1773161375000}, {"instrument": "TSLA", "mid_signal": 150351, "gamma_signal": 8278, "vega_signal": 4220, "option_type": "C", "stock_price": 402.55, "utc_time": 1773161380000}, {"instrument": "TSLA", "mid_signal": 377168, "gamma_signal": -16024, "vega_signal": -97489, "option_type": "P", "stock_price": 402.55, "utc_time": 1773161380000}, {"instrument": "TSLA", "mid_signal": -198666, "gamma_signal": 1876, "vega_signal": -44657, "option_type": "C", "stock_price": 402.4, "utc_time": 1773161385000}, {"instrument": "TSLA", "mid_signal": -132374, "gamma_signal": 8822, "vega_signal": 160974, "option_type": "P", "stock_price": 402.4, "utc_time": 1773161385000}, {"instrument": "TSLA", "mid_signal": 481765, "gamma_signal": 24722, "vega_signal": -45729, "option_type": "C", "stock_price": 402.28, "utc_time": 1773161390000}, {"instrument": "TSLA", "mid_signal": -21936, "gamma_signal": 1580, "vega_signal": 70282, "option_type": "P", "stock_price": 402.28, "utc_time": 1773161390000}, {"instrument": "TSLA", "mid_signal": 1103430, "gamma_signal": 102894, "vega_signal": 159554, "option_type": "C", "stock_price": 402.2, "utc_time": 1773161395000}, {"instrument": "TSLA", "mid_signal": 626686, "gamma_signal": -31279, "vega_signal": -96035, "option_type": "P", "stock_price": 402.2, "utc_time": 1773161395000}, {"instrument": "TSLA", "mid_signal": 500648, "gamma_signal": 14840, "vega_signal": 4605, "option_type": "C", "stock_price": 402.17, "utc_time": 1773161400000}, {"instrument": "TSLA", "mid_signal": -208571, "gamma_signal": 16269, "vega_signal": -38477, "option_type": "P", "stock_price": 402.15, "utc_time": 1773161400000}, {"instrument": "TSLA", "mid_signal": 259277, "gamma_signal": 21334, "vega_signal": 111225, "option_type": "C", "stock_price": 402.1, "utc_time": 1773161405000}, {"instrument": "TSLA", "mid_signal": -56100, "gamma_signal": 16467, "vega_signal": 38790, "option_type": "P", "stock_price": 402.12, "utc_time": 1773161405000}, {"instrument": "TSLA", "mid_signal": 59479, "gamma_signal": 5665, "vega_signal": 111, "option_type": "C", "stock_price": 402.54, "utc_time": 1773161410000}, {"instrument": "TSLA", "mid_signal": 1090111, "gamma_signal": -74067, "vega_signal": -282842, "option_type": "P", "stock_price": 402.51, "utc_time": 1773161410000}, {"instrument": "TSLA", "mid_signal": 1149707, "gamma_signal": 46930, "vega_signal": 381706, "option_type": "C", "stock_price": 402.66, "utc_time": 1773161415000}, {"instrument": "TSLA", "mid_signal": -154929, "gamma_signal": 10941, "vega_signal": 82945, "option_type": "P", "stock_price": 402.66, "utc_time": 1773161415000}, {"instrument": "TSLA", "mid_signal": -316984, "gamma_signal": -30591, "vega_signal": -353912, "option_type": "C", "stock_price": 402.64, "utc_time": 1773161420000}, {"instrument": "TSLA", "mid_signal": 52110, "gamma_signal": -12833, "vega_signal": 58425, "option_type": "P", "stock_price": 402.64, "utc_time": 1773161420000}, {"instrument": "TSLA", "mid_signal": 349515, "gamma_signal": 18831, "vega_signal": 30065, "option_type": "C", "stock_price": 402.56, "utc_time": 1773161425000}, {"instrument": "TSLA", "mid_signal": -16242, "gamma_signal": -7850, "vega_signal": 95067, "option_type": "P", "stock_price": 402.54, "utc_time": 1773161425000}, {"instrument": "TSLA", "mid_signal": 194492, "gamma_signal": 7968, "vega_signal": 20746, "option_type": "C", "stock_price": 402.56, "utc_time": 1773161430000}, {"instrument": "TSLA", "mid_signal": 525246, "gamma_signal": -18725, "vega_signal": -230614, "option_type": "P", "stock_price": 402.56, "utc_time": 1773161430000}, {"instrument": "TSLA", "mid_signal": 270749, "gamma_signal": 21480, "vega_signal": 70446, "option_type": "C", "stock_price": 402.55, "utc_time": 1773161435000}, {"instrument": "TSLA", "mid_signal": -354048, "gamma_signal": 13379, "vega_signal": 122875, "option_type": "P", "stock_price": 402.56, "utc_time": 1773161435000}, {"instrument": "TSLA", "mid_signal": 169454, "gamma_signal": 9379, "vega_signal": 28236, "option_type": "C", "stock_price": 402.5, "utc_time": 1773161440000}, {"instrument": "TSLA", "mid_signal": -634965, "gamma_signal": 34473, "vega_signal": -316900, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161440000}, {"instrument": "TSLA", "mid_signal": 545309, "gamma_signal": 37806, "vega_signal": 96865, "option_type": "C", "stock_price": 402.52, "utc_time": 1773161445000}, {"instrument": "TSLA", "mid_signal": 299484, "gamma_signal": -10116, "vega_signal": -26094, "option_type": "P", "stock_price": 402.52, "utc_time": 1773161445000}, {"instrument": "TSLA", "mid_signal": 94462, "gamma_signal": 12869, "vega_signal": 32819, "option_type": "C", "stock_price": 402.52, "utc_time": 1773161450000}, {"instrument": "TSLA", "mid_signal": 143345, "gamma_signal": -10615, "vega_signal": 163025, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161450000}, {"instrument": "TSLA", "mid_signal": 67527, "gamma_signal": 6054, "vega_signal": 14435, "option_type": "C", "stock_price": 402.6, "utc_time": 1773161455000}, {"instrument": "TSLA", "mid_signal": 221917, "gamma_signal": -15015, "vega_signal": 11675, "option_type": "P", "stock_price": 402.6, "utc_time": 1773161455000}, {"instrument": "TSLA", "mid_signal": 83115, "gamma_signal": 7437, "vega_signal": 17564, "option_type": "C", "stock_price": 402.43, "utc_time": 1773161460000}, {"instrument": "TSLA", "mid_signal": 657607, "gamma_signal": -30492, "vega_signal": -20726, "option_type": "P", "stock_price": 402.43, "utc_time": 1773161460000}, {"instrument": "TSLA", "mid_signal": 346624, "gamma_signal": 17834, "vega_signal": 55733, "option_type": "C", "stock_price": 402.46, "utc_time": 1773161465000}, {"instrument": "TSLA", "mid_signal": 59587, "gamma_signal": -9245, "vega_signal": 70949, "option_type": "P", "stock_price": 402.42, "utc_time": 1773161465000}, {"instrument": "TSLA", "mid_signal": -92134, "gamma_signal": -2029, "vega_signal": -13896, "option_type": "C", "stock_price": 402.45, "utc_time": 1773161470000}, {"instrument": "TSLA", "mid_signal": -276143, "gamma_signal": 14903, "vega_signal": 123336, "option_type": "P", "stock_price": 402.46, "utc_time": 1773161470000}, {"instrument": "TSLA", "mid_signal": 59174, "gamma_signal": 2041, "vega_signal": 55262, "option_type": "C", "stock_price": 402.5, "utc_time": 1773161475000}, {"instrument": "TSLA", "mid_signal": 502445, "gamma_signal": -27026, "vega_signal": 746, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161475000}, {"instrument": "TSLA", "mid_signal": 118831, "gamma_signal": 783, "vega_signal": 7298, "option_type": "C", "stock_price": 402.5, "utc_time": 1773161480000}, {"instrument": "TSLA", "mid_signal": 225151, "gamma_signal": -5774, "vega_signal": 26685, "option_type": "P", "stock_price": 402.5, "utc_time": 1773161480000}, {"instrument": "TSLA", "mid_signal": 42202, "gamma_signal": -1893, "vega_signal": -27161, "option_type": "C", "stock_price": 402.5, "utc_time": 1773161485000}, {"instrument": "TSLA", "mid_signal": -392702, "gamma_signal": 19900, "vega_signal": 61920, "option_type": "P", "stock_price": 402.53, "utc_time": 1773161485000}, {"instrument": "TSLA", "mid_signal": -198758, "gamma_signal": -13981, "vega_signal": -47278, "option_type": "C", "stock_price": 402.49, "utc_time": 1773161490000}, {"instrument": "TSLA", "mid_signal": -109068, "gamma_signal": 5656, "vega_signal": 35720, "option_type": "P", "stock_price": 402.49, "utc_time": 1773161490000}, {"instrument": "TSLA", "mid_signal": 241098, "gamma_signal": 12116, "vega_signal": 55135, "option_type": "C", "stock_price": 402.61, "utc_time": 1773161495000}, {"instrument": "TSLA", "mid_signal": 89144, "gamma_signal": -2198, "vega_signal": -17940, "option_type": "P", "stock_price": 402.61, "utc_time": 1773161495000}, {"instrument": "TSLA", "mid_signal": 124739, "gamma_signal": -29650, "vega_signal": 440781, "option_type": "C", "stock_price": 402.8, "utc_time": 1773161500000}, {"instrument": "TSLA", "mid_signal": -294921, "gamma_signal": 17772, "vega_signal": 87378, "option_type": "P", "stock_price": 402.74, "utc_time": 1773161500000}, {"instrument": "TSLA", "mid_signal": 1843013, "gamma_signal": 75712, "vega_signal": 640964, "option_type": "C", "stock_price": 402.84, "utc_time": 1773161505000}, {"instrument": "TSLA", "mid_signal": 453436, "gamma_signal": -25598, "vega_signal": -154240, "option_type": "P", "stock_price": 402.84, "utc_time": 1773161505000}, {"instrument": "TSLA", "mid_signal": 385968, "gamma_signal": 10643, "vega_signal": 139802, "option_type": "C", "stock_price": 402.89, "utc_time": 1773161510000}, {"instrument": "TSLA", "mid_signal": 206595, "gamma_signal": -12230, "vega_signal": -96608, "option_type": "P", "stock_price": 402.89, "utc_time": 1773161510000}, {"instrument": "TSLA", "mid_signal": 590852, "gamma_signal": 18187, "vega_signal": 163194, "option_type": "C", "stock_price": 403.04, "utc_time": 1773161515000}, {"instrument": "TSLA", "mid_signal": -310109, "gamma_signal": 23111, "vega_signal": 145878, "option_type": "P", "stock_price": 403.04, "utc_time": 1773161515000}, {"instrument": "TSLA", "mid_signal": 201168, "gamma_signal": 2849, "vega_signal": 6645, "option_type": "C", "stock_price": 402.93, "utc_time": 1773161520000}, {"instrument": "TSLA", "mid_signal": 103671, "gamma_signal": -2184, "vega_signal": -2640, "option_type": "P", "stock_price": 402.93, "utc_time": 1773161520000}, {"instrument": "TSLA", "mid_signal": 125337, "gamma_signal": -11920, "vega_signal": -6463, "option_type": "C", "stock_price": 403.03, "utc_time": 1773161525000}, {"instrument": "TSLA", "mid_signal": -32372, "gamma_signal": -3502, "vega_signal": -12647, "option_type": "P", "stock_price": 403.03, "utc_time": 1773161525000}, {"instrument": "TSLA", "mid_signal": -42399, "gamma_signal": 5482, "vega_signal": -218508, "option_type": "C", "stock_price": 403.14, "utc_time": 1773161530000}, {"instrument": "TSLA", "mid_signal": -47176, "gamma_signal": 18729, "vega_signal": 7305, "option_type": "P", "stock_price": 403.14, "utc_time": 1773161530000}, {"instrument": "TSLA", "mid_signal": -1007043, "gamma_signal": -55764, "vega_signal": -528394, "option_type": "C", "stock_price": 403.33, "utc_time": 1773161535000}, {"instrument": "TSLA", "mid_signal": 542663, "gamma_signal": -20552, "vega_signal": -127404, "option_type": "P", "stock_price": 403.32, "utc_time": 1773161535000}, {"instrument": "TSLA", "mid_signal": -642643, "gamma_signal": -49919, "vega_signal": -264987, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161540000}, {"instrument": "TSLA", "mid_signal": 202890, "gamma_signal": 3686, "vega_signal": -81955, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161540000}, {"instrument": "TSLA", "mid_signal": 97437, "gamma_signal": -5137, "vega_signal": 32028, "option_type": "C", "stock_price": 403.395, "utc_time": 1773161545000}, {"instrument": "TSLA", "mid_signal": -200808, "gamma_signal": 8925, "vega_signal": 116155, "option_type": "P", "stock_price": 403.395, "utc_time": 1773161545000}, {"instrument": "TSLA", "mid_signal": -17584, "gamma_signal": -3807, "vega_signal": -59636, "option_type": "C", "stock_price": 403.37, "utc_time": 1773161550000}, {"instrument": "TSLA", "mid_signal": 302070, "gamma_signal": -7996, "vega_signal": -361930, "option_type": "P", "stock_price": 403.37, "utc_time": 1773161550000}, {"instrument": "TSLA", "mid_signal": 1613324, "gamma_signal": 102687, "vega_signal": 458447, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161555000}, {"instrument": "TSLA", "mid_signal": 228862, "gamma_signal": -12374, "vega_signal": -49785, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161555000}, {"instrument": "TSLA", "mid_signal": 141941, "gamma_signal": 3626, "vega_signal": 92916, "option_type": "C", "stock_price": 403.44, "utc_time": 1773161560000}, {"instrument": "TSLA", "mid_signal": -1742555, "gamma_signal": 129489, "vega_signal": 360179, "option_type": "P", "stock_price": 403.44, "utc_time": 1773161560000}, {"instrument": "TSLA", "mid_signal": 112138, "gamma_signal": -38168, "vega_signal": 171736, "option_type": "C", "stock_price": 403.65, "utc_time": 1773161565000}, {"instrument": "TSLA", "mid_signal": -887117, "gamma_signal": 65593, "vega_signal": 237724, "option_type": "P", "stock_price": 403.65, "utc_time": 1773161565000}, {"instrument": "TSLA", "mid_signal": 433171, "gamma_signal": 18981, "vega_signal": 104080, "option_type": "C", "stock_price": 403.74, "utc_time": 1773161570000}, {"instrument": "TSLA", "mid_signal": -600340, "gamma_signal": 18472, "vega_signal": 319430, "option_type": "P", "stock_price": 403.74, "utc_time": 1773161570000}, {"instrument": "TSLA", "mid_signal": 595281, "gamma_signal": 20867, "vega_signal": 143776, "option_type": "C", "stock_price": 403.66, "utc_time": 1773161575000}, {"instrument": "TSLA", "mid_signal": 838537, "gamma_signal": -105052, "vega_signal": -49172, "option_type": "P", "stock_price": 403.66, "utc_time": 1773161575000}, {"instrument": "TSLA", "mid_signal": -451834, "gamma_signal": -20389, "vega_signal": -198727, "option_type": "C", "stock_price": 403.67, "utc_time": 1773161580000}, {"instrument": "TSLA", "mid_signal": 156427, "gamma_signal": -6982, "vega_signal": 57368, "option_type": "P", "stock_price": 403.67, "utc_time": 1773161580000}, {"instrument": "TSLA", "mid_signal": -561979, "gamma_signal": -36851, "vega_signal": 18774, "option_type": "C", "stock_price": 403.64, "utc_time": 1773161585000}, {"instrument": "TSLA", "mid_signal": -315032, "gamma_signal": 6620, "vega_signal": 214500, "option_type": "P", "stock_price": 403.64, "utc_time": 1773161585000}, {"instrument": "TSLA", "mid_signal": 316146, "gamma_signal": 1596, "vega_signal": 524067, "option_type": "C", "stock_price": 403.62, "utc_time": 1773161590000}, {"instrument": "TSLA", "mid_signal": 296099, "gamma_signal": -6079, "vega_signal": -30296, "option_type": "P", "stock_price": 403.62, "utc_time": 1773161590000}, {"instrument": "TSLA", "mid_signal": 893870, "gamma_signal": 99141, "vega_signal": 216812, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161595000}, {"instrument": "TSLA", "mid_signal": -1178444, "gamma_signal": 42177, "vega_signal": 386104, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161595000}, {"instrument": "TSLA", "mid_signal": -141071, "gamma_signal": -32167, "vega_signal": -74946, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161600000}, {"instrument": "TSLA", "mid_signal": -61727, "gamma_signal": -9512, "vega_signal": -47137, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161600000}, {"instrument": "TSLA", "mid_signal": -312598, "gamma_signal": -26625, "vega_signal": 191205, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161605000}, {"instrument": "TSLA", "mid_signal": -273533, "gamma_signal": 16572, "vega_signal": 40841, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161605000}, {"instrument": "TSLA", "mid_signal": 102117, "gamma_signal": 18380, "vega_signal": -32328, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161610000}, {"instrument": "TSLA", "mid_signal": -722582, "gamma_signal": 31944, "vega_signal": 215004, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161610000}, {"instrument": "TSLA", "mid_signal": -143939, "gamma_signal": -10336, "vega_signal": -27034, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161615000}, {"instrument": "TSLA", "mid_signal": -220779, "gamma_signal": 14160, "vega_signal": 39533, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161615000}, {"instrument": "TSLA", "mid_signal": 4190, "gamma_signal": 6398, "vega_signal": -45334, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161620000}, {"instrument": "TSLA", "mid_signal": 375485, "gamma_signal": -13098, "vega_signal": -22937, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161620000}, {"instrument": "TSLA", "mid_signal": -128085, "gamma_signal": -9871, "vega_signal": -24643, "option_type": "C", "stock_price": 403.46, "utc_time": 1773161625000}, {"instrument": "TSLA", "mid_signal": -175148, "gamma_signal": 5486, "vega_signal": 136635, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161625000}, {"instrument": "TSLA", "mid_signal": -114863, "gamma_signal": 4699, "vega_signal": 9390, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161630000}, {"instrument": "TSLA", "mid_signal": -381278, "gamma_signal": -38317, "vega_signal": -16748, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161630000}, {"instrument": "TSLA", "mid_signal": 225866, "gamma_signal": 4342, "vega_signal": 33418, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161635000}, {"instrument": "TSLA", "mid_signal": -138862, "gamma_signal": 2298, "vega_signal": 15473, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161635000}, {"instrument": "TSLA", "mid_signal": 69981, "gamma_signal": 1686, "vega_signal": 62832, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161640000}, {"instrument": "TSLA", "mid_signal": 471128, "gamma_signal": -60161, "vega_signal": -83738, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161640000}, {"instrument": "TSLA", "mid_signal": -546579, "gamma_signal": -32854, "vega_signal": -203811, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161645000}, {"instrument": "TSLA", "mid_signal": -154088, "gamma_signal": 13196, "vega_signal": 46620, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161645000}, {"instrument": "TSLA", "mid_signal": -4319, "gamma_signal": 5627, "vega_signal": 22655, "option_type": "C", "stock_price": 403.41, "utc_time": 1773161650000}, {"instrument": "TSLA", "mid_signal": -170538, "gamma_signal": 5639, "vega_signal": 124957, "option_type": "P", "stock_price": 403.41, "utc_time": 1773161650000}, {"instrument": "TSLA", "mid_signal": -352903, "gamma_signal": -23207, "vega_signal": -94624, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161655000}, {"instrument": "TSLA", "mid_signal": 591661, "gamma_signal": -34624, "vega_signal": -2462, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161655000}, {"instrument": "TSLA", "mid_signal": -44797, "gamma_signal": -4076, "vega_signal": 40382, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161660000}, {"instrument": "TSLA", "mid_signal": -973644, "gamma_signal": 39632, "vega_signal": 231770, "option_type": "P", "stock_price": 403.51, "utc_time": 1773161660000}, {"instrument": "TSLA", "mid_signal": -340656, "gamma_signal": -38840, "vega_signal": -68232, "option_type": "C", "stock_price": 403.58, "utc_time": 1773161665000}, {"instrument": "TSLA", "mid_signal": 108962, "gamma_signal": -9232, "vega_signal": -22112, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161665000}, {"instrument": "TSLA", "mid_signal": -807866, "gamma_signal": -26374, "vega_signal": -597155, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161670000}, {"instrument": "TSLA", "mid_signal": -60344, "gamma_signal": 6062, "vega_signal": 12997, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161670000}, {"instrument": "TSLA", "mid_signal": 12933, "gamma_signal": -1909, "vega_signal": 20516, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161675000}, {"instrument": "TSLA", "mid_signal": 655866, "gamma_signal": -27808, "vega_signal": -113761, "option_type": "P", "stock_price": 403.41, "utc_time": 1773161675000}, {"instrument": "TSLA", "mid_signal": 10918, "gamma_signal": 8804, "vega_signal": 115991, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161680000}, {"instrument": "TSLA", "mid_signal": -667108, "gamma_signal": 47105, "vega_signal": 113286, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161680000}, {"instrument": "TSLA", "mid_signal": 99716, "gamma_signal": 8903, "vega_signal": 912, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161685000}, {"instrument": "TSLA", "mid_signal": 497457, "gamma_signal": -32033, "vega_signal": -81659, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161685000}, {"instrument": "TSLA", "mid_signal": -337650, "gamma_signal": -19861, "vega_signal": -166117, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161690000}, {"instrument": "TSLA", "mid_signal": -38795, "gamma_signal": 7873, "vega_signal": 184406, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161690000}, {"instrument": "TSLA", "mid_signal": 4482, "gamma_signal": 1934, "vega_signal": 10331, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161695000}, {"instrument": "TSLA", "mid_signal": -279017, "gamma_signal": 29427, "vega_signal": 212913, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161695000}, {"instrument": "TSLA", "mid_signal": -107517, "gamma_signal": -3441, "vega_signal": -82224, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161700000}, {"instrument": "TSLA", "mid_signal": 573882, "gamma_signal": -28488, "vega_signal": 551910, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161700000}, {"instrument": "TSLA", "mid_signal": 204405, "gamma_signal": 13215, "vega_signal": 57997, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161705000}, {"instrument": "TSLA", "mid_signal": -1053733, "gamma_signal": 51827, "vega_signal": 132880, "option_type": "P", "stock_price": 403.49, "utc_time": 1773161705000}, {"instrument": "TSLA", "mid_signal": 129749, "gamma_signal": -1143, "vega_signal": 7260, "option_type": "C", "stock_price": 403.525, "utc_time": 1773161710000}, {"instrument": "TSLA", "mid_signal": 445621, "gamma_signal": -27728, "vega_signal": -158468, "option_type": "P", "stock_price": 403.49, "utc_time": 1773161710000}, {"instrument": "TSLA", "mid_signal": -69664, "gamma_signal": -1540, "vega_signal": -19123, "option_type": "C", "stock_price": 403.525, "utc_time": 1773161715000}, {"instrument": "TSLA", "mid_signal": -47503, "gamma_signal": -980, "vega_signal": 57526, "option_type": "P", "stock_price": 403.525, "utc_time": 1773161715000}, {"instrument": "TSLA", "mid_signal": -109317, "gamma_signal": 327, "vega_signal": -1081, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161720000}, {"instrument": "TSLA", "mid_signal": 645044, "gamma_signal": -24453, "vega_signal": -29174, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161720000}, {"instrument": "TSLA", "mid_signal": 1058198, "gamma_signal": 73670, "vega_signal": 200611, "option_type": "C", "stock_price": 403.38, "utc_time": 1773161725000}, {"instrument": "TSLA", "mid_signal": 655997, "gamma_signal": -37095, "vega_signal": -91280, "option_type": "P", "stock_price": 403.38, "utc_time": 1773161725000}, {"instrument": "TSLA", "mid_signal": -132510, "gamma_signal": -3016, "vega_signal": -63842, "option_type": "C", "stock_price": 403.38, "utc_time": 1773161730000}, {"instrument": "TSLA", "mid_signal": 547372, "gamma_signal": -24664, "vega_signal": -136173, "option_type": "P", "stock_price": 403.38, "utc_time": 1773161730000}, {"instrument": "TSLA", "mid_signal": -46391, "gamma_signal": -5168, "vega_signal": -4916, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161735000}, {"instrument": "TSLA", "mid_signal": -582780, "gamma_signal": 38705, "vega_signal": 76684, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161735000}, {"instrument": "TSLA", "mid_signal": -86742, "gamma_signal": -9733, "vega_signal": -13939, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161740000}, {"instrument": "TSLA", "mid_signal": -378244, "gamma_signal": 4783, "vega_signal": 298844, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161740000}, {"instrument": "TSLA", "mid_signal": 294962, "gamma_signal": 13611, "vega_signal": 84907, "option_type": "C", "stock_price": 403.61, "utc_time": 1773161745000}, {"instrument": "TSLA", "mid_signal": -413364, "gamma_signal": 15868, "vega_signal": 219236, "option_type": "P", "stock_price": 403.61, "utc_time": 1773161745000}, {"instrument": "TSLA", "mid_signal": 597210, "gamma_signal": 47523, "vega_signal": 358665, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161750000}, {"instrument": "TSLA", "mid_signal": 157117, "gamma_signal": -11417, "vega_signal": -6802, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161750000}, {"instrument": "TSLA", "mid_signal": 634096, "gamma_signal": 20375, "vega_signal": 110732, "option_type": "C", "stock_price": 403.42, "utc_time": 1773161755000}, {"instrument": "TSLA", "mid_signal": -16783, "gamma_signal": 3635, "vega_signal": -139206, "option_type": "P", "stock_price": 403.42, "utc_time": 1773161755000}, {"instrument": "TSLA", "mid_signal": -182137, "gamma_signal": -9365, "vega_signal": -35955, "option_type": "C", "stock_price": 403.49, "utc_time": 1773161760000}, {"instrument": "TSLA", "mid_signal": 271778, "gamma_signal": -11991, "vega_signal": -16936, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161760000}, {"instrument": "TSLA", "mid_signal": 194425, "gamma_signal": 9296, "vega_signal": 18661, "option_type": "C", "stock_price": 403.485, "utc_time": 1773161765000}, {"instrument": "TSLA", "mid_signal": 292013, "gamma_signal": -12815, "vega_signal": -27969, "option_type": "P", "stock_price": 403.485, "utc_time": 1773161765000}, {"instrument": "TSLA", "mid_signal": -541971, "gamma_signal": -176665, "vega_signal": -461808, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161770000}, {"instrument": "TSLA", "mid_signal": -22079, "gamma_signal": 1525, "vega_signal": 3461, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161770000}, {"instrument": "TSLA", "mid_signal": -261110, "gamma_signal": -20444, "vega_signal": -28631, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161775000}, {"instrument": "TSLA", "mid_signal": -200624, "gamma_signal": 11975, "vega_signal": 26774, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161775000}, {"instrument": "TSLA", "mid_signal": -52978, "gamma_signal": -6798, "vega_signal": -42224, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161780000}, {"instrument": "TSLA", "mid_signal": 62836, "gamma_signal": -4720, "vega_signal": -24294, "option_type": "P", "stock_price": 403.52, "utc_time": 1773161780000}, {"instrument": "TSLA", "mid_signal": 509248, "gamma_signal": 25471, "vega_signal": 79151, "option_type": "C", "stock_price": 403.6, "utc_time": 1773161785000}, {"instrument": "TSLA", "mid_signal": -420704, "gamma_signal": 24265, "vega_signal": 92053, "option_type": "P", "stock_price": 403.62, "utc_time": 1773161785000}, {"instrument": "TSLA", "mid_signal": -22333, "gamma_signal": 5097, "vega_signal": 77167, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161790000}, {"instrument": "TSLA", "mid_signal": -80071, "gamma_signal": 6734, "vega_signal": 12724, "option_type": "P", "stock_price": 403.57, "utc_time": 1773161790000}, {"instrument": "TSLA", "mid_signal": 389944, "gamma_signal": 17169, "vega_signal": 47518, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161795000}, {"instrument": "TSLA", "mid_signal": 294885, "gamma_signal": -12999, "vega_signal": -31462, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161795000}, {"instrument": "TSLA", "mid_signal": -56741, "gamma_signal": -1133, "vega_signal": 189454, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161800000}, {"instrument": "TSLA", "mid_signal": -294711, "gamma_signal": 12997, "vega_signal": 29701, "option_type": "P", "stock_price": 403.51, "utc_time": 1773161800000}, {"instrument": "TSLA", "mid_signal": 3295535, "gamma_signal": 315284, "vega_signal": 1707677, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161805000}, {"instrument": "TSLA", "mid_signal": 637502, "gamma_signal": -26305, "vega_signal": -99219, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161805000}, {"instrument": "TSLA", "mid_signal": 1676328, "gamma_signal": 86941, "vega_signal": 360137, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161810000}, {"instrument": "TSLA", "mid_signal": -27534, "gamma_signal": 3365, "vega_signal": -16844, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161810000}, {"instrument": "TSLA", "mid_signal": -44443, "gamma_signal": 8795, "vega_signal": 19978, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161815000}, {"instrument": "TSLA", "mid_signal": 305004, "gamma_signal": -11147, "vega_signal": -163790, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161815000}, {"instrument": "TSLA", "mid_signal": -167440, "gamma_signal": 1170, "vega_signal": -70290, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161820000}, {"instrument": "TSLA", "mid_signal": 711845, "gamma_signal": -38285, "vega_signal": 165432, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161820000}, {"instrument": "TSLA", "mid_signal": -153860, "gamma_signal": -14801, "vega_signal": -49672, "option_type": "C", "stock_price": 403.43, "utc_time": 1773161825000}, {"instrument": "TSLA", "mid_signal": -770045, "gamma_signal": 24096, "vega_signal": 47374, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161825000}, {"instrument": "TSLA", "mid_signal": 462764, "gamma_signal": 3449, "vega_signal": 157923, "option_type": "C", "stock_price": 403.57, "utc_time": 1773161830000}, {"instrument": "TSLA", "mid_signal": -1029314, "gamma_signal": 55831, "vega_signal": 62756, "option_type": "P", "stock_price": 403.57, "utc_time": 1773161830000}, {"instrument": "TSLA", "mid_signal": -524689, "gamma_signal": -27203, "vega_signal": -89148, "option_type": "C", "stock_price": 403.67, "utc_time": 1773161835000}, {"instrument": "TSLA", "mid_signal": -916170, "gamma_signal": 49880, "vega_signal": 931493, "option_type": "P", "stock_price": 403.67, "utc_time": 1773161835000}, {"instrument": "TSLA", "mid_signal": 377020, "gamma_signal": -5995, "vega_signal": -22097, "option_type": "C", "stock_price": 403.68, "utc_time": 1773161840000}, {"instrument": "TSLA", "mid_signal": -690706, "gamma_signal": 30580, "vega_signal": 178273, "option_type": "P", "stock_price": 403.68, "utc_time": 1773161840000}, {"instrument": "TSLA", "mid_signal": 14610, "gamma_signal": -7854, "vega_signal": 41082, "option_type": "C", "stock_price": 403.67, "utc_time": 1773161845000}, {"instrument": "TSLA", "mid_signal": -195633, "gamma_signal": 5493, "vega_signal": 13489, "option_type": "P", "stock_price": 403.67, "utc_time": 1773161845000}, {"instrument": "TSLA", "mid_signal": 110452, "gamma_signal": 20764, "vega_signal": 22633, "option_type": "C", "stock_price": 403.52, "utc_time": 1773161850000}, {"instrument": "TSLA", "mid_signal": 16769, "gamma_signal": -1283, "vega_signal": -11469, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161850000}, {"instrument": "TSLA", "mid_signal": 316070, "gamma_signal": 3285, "vega_signal": 31993, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161855000}, {"instrument": "TSLA", "mid_signal": 154306, "gamma_signal": -6943, "vega_signal": -26404, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161855000}, {"instrument": "TSLA", "mid_signal": -312821, "gamma_signal": -12789, "vega_signal": -407203, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161860000}, {"instrument": "TSLA", "mid_signal": -133462, "gamma_signal": 4944, "vega_signal": 7981, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161860000}, {"instrument": "TSLA", "mid_signal": 215292, "gamma_signal": 5004, "vega_signal": -108616, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161865000}, {"instrument": "TSLA", "mid_signal": 103598, "gamma_signal": -329, "vega_signal": -11272, "option_type": "P", "stock_price": 403.5, "utc_time": 1773161865000}, {"instrument": "TSLA", "mid_signal": -304166, "gamma_signal": -5538, "vega_signal": -67253, "option_type": "C", "stock_price": 403.59, "utc_time": 1773161870000}, {"instrument": "TSLA", "mid_signal": 262437, "gamma_signal": -1445, "vega_signal": -68166, "option_type": "P", "stock_price": 403.64, "utc_time": 1773161870000}, {"instrument": "TSLA", "mid_signal": 221717, "gamma_signal": 13262, "vega_signal": 31218, "option_type": "C", "stock_price": 403.545, "utc_time": 1773161875000}, {"instrument": "TSLA", "mid_signal": 542427, "gamma_signal": -20620, "vega_signal": -36217, "option_type": "P", "stock_price": 403.545, "utc_time": 1773161875000}, {"instrument": "TSLA", "mid_signal": 12972, "gamma_signal": 21490, "vega_signal": -52839, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161880000}, {"instrument": "TSLA", "mid_signal": -45165, "gamma_signal": -2208, "vega_signal": 5930, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161880000}, {"instrument": "TSLA", "mid_signal": -77159, "gamma_signal": 22426, "vega_signal": -1028730, "option_type": "C", "stock_price": 403.31, "utc_time": 1773161885000}, {"instrument": "TSLA", "mid_signal": -136179, "gamma_signal": 6214, "vega_signal": 35105, "option_type": "P", "stock_price": 403.31, "utc_time": 1773161885000}, {"instrument": "TSLA", "mid_signal": -49457, "gamma_signal": -4926, "vega_signal": -11647, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161890000}, {"instrument": "TSLA", "mid_signal": 303758, "gamma_signal": -36467, "vega_signal": -139784, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161890000}, {"instrument": "TSLA", "mid_signal": -532884, "gamma_signal": -12614, "vega_signal": -114673, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161895000}, {"instrument": "TSLA", "mid_signal": -231864, "gamma_signal": -2845, "vega_signal": -11353, "option_type": "P", "stock_price": 403.58, "utc_time": 1773161895000}, {"instrument": "TSLA", "mid_signal": -222648, "gamma_signal": -11291, "vega_signal": -62941, "option_type": "C", "stock_price": 403.53, "utc_time": 1773161900000}, {"instrument": "TSLA", "mid_signal": -49949, "gamma_signal": -18789, "vega_signal": -59061, "option_type": "P", "stock_price": 403.59, "utc_time": 1773161900000}, {"instrument": "TSLA", "mid_signal": -153176, "gamma_signal": -11793, "vega_signal": -119091, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161905000}, {"instrument": "TSLA", "mid_signal": -278708, "gamma_signal": 9732, "vega_signal": 38593, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161905000}, {"instrument": "TSLA", "mid_signal": 5267, "gamma_signal": -2326, "vega_signal": 49907, "option_type": "C", "stock_price": 403.49, "utc_time": 1773161910000}, {"instrument": "TSLA", "mid_signal": 12076, "gamma_signal": -1007, "vega_signal": -6968, "option_type": "P", "stock_price": 403.55, "utc_time": 1773161910000}, {"instrument": "TSLA", "mid_signal": -132017, "gamma_signal": -3511, "vega_signal": -17020, "option_type": "C", "stock_price": 403.48, "utc_time": 1773161915000}, {"instrument": "TSLA", "mid_signal": -683194, "gamma_signal": 24450, "vega_signal": 86803, "option_type": "P", "stock_price": 403.48, "utc_time": 1773161915000}, {"instrument": "TSLA", "mid_signal": -618204, "gamma_signal": -30614, "vega_signal": -125513, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161920000}, {"instrument": "TSLA", "mid_signal": -216045, "gamma_signal": 5722, "vega_signal": 32430, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161920000}, {"instrument": "TSLA", "mid_signal": -206978, "gamma_signal": -14048, "vega_signal": -92987, "option_type": "C", "stock_price": 403.54, "utc_time": 1773161925000}, {"instrument": "TSLA", "mid_signal": -45826, "gamma_signal": 14183, "vega_signal": 42869, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161925000}, {"instrument": "TSLA", "mid_signal": -95118, "gamma_signal": -5602, "vega_signal": 61122, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161930000}, {"instrument": "TSLA", "mid_signal": -27846, "gamma_signal": -13958, "vega_signal": 5677, "option_type": "P", "stock_price": 403.43, "utc_time": 1773161930000}, {"instrument": "TSLA", "mid_signal": -324106, "gamma_signal": -6154, "vega_signal": -26517, "option_type": "C", "stock_price": 403.45, "utc_time": 1773161935000}, {"instrument": "TSLA", "mid_signal": -36670, "gamma_signal": -1139, "vega_signal": -2966, "option_type": "P", "stock_price": 403.45, "utc_time": 1773161935000}, {"instrument": "TSLA", "mid_signal": -727252, "gamma_signal": -70622, "vega_signal": -188671, "option_type": "C", "stock_price": 403.39, "utc_time": 1773161940000}, {"instrument": "TSLA", "mid_signal": -99635, "gamma_signal": 1869, "vega_signal": 1037, "option_type": "P", "stock_price": 403.39, "utc_time": 1773161940000}, {"instrument": "TSLA", "mid_signal": 303231, "gamma_signal": 39710, "vega_signal": 79601, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161945000}, {"instrument": "TSLA", "mid_signal": -19992, "gamma_signal": 9738, "vega_signal": -7019, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161945000}, {"instrument": "TSLA", "mid_signal": -171239, "gamma_signal": -18463, "vega_signal": -45356, "option_type": "C", "stock_price": 403.55, "utc_time": 1773161950000}, {"instrument": "TSLA", "mid_signal": 12088, "gamma_signal": 5546, "vega_signal": -16984, "option_type": "P", "stock_price": 403.54, "utc_time": 1773161950000}, {"instrument": "TSLA", "mid_signal": -7904, "gamma_signal": -1559, "vega_signal": -14433, "option_type": "C", "stock_price": 403.47, "utc_time": 1773161955000}, {"instrument": "TSLA", "mid_signal": -123508, "gamma_signal": 6154, "vega_signal": -14223, "option_type": "P", "stock_price": 403.47, "utc_time": 1773161955000}, {"instrument": "TSLA", "mid_signal": -275280, "gamma_signal": -12666, "vega_signal": -280475, "option_type": "C", "stock_price": 403.51, "utc_time": 1773161960000}, {"instrument": "TSLA", "mid_signal": 98406, "gamma_signal": -5446, "vega_signal": -30587, "option_type": "P", "stock_price": 403.51, "utc_time": 1773161960000}, {"instrument": "TSLA", "mid_signal": -231619, "gamma_signal": -3459, "vega_signal": -165548, "option_type": "C", "stock_price": 403.59, "utc_time": 1773161965000}, {"instrument": "TSLA", "mid_signal": 39345, "gamma_signal": -2149, "vega_signal": -22784, "option_type": "P", "stock_price": 403.59, "utc_time": 1773161965000}, {"instrument": "TSLA", "mid_signal": 70374, "gamma_signal": 1539, "vega_signal": 9497, "option_type": "C", "stock_price": 403.53, "utc_time": 1773161970000}, {"instrument": "TSLA", "mid_signal": 162032, "gamma_signal": -2611, "vega_signal": -6694, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161970000}, {"instrument": "TSLA", "mid_signal": -20285, "gamma_signal": -436, "vega_signal": -14073, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161975000}, {"instrument": "TSLA", "mid_signal": -224292, "gamma_signal": 8832, "vega_signal": 13047, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161975000}, {"instrument": "TSLA", "mid_signal": 41981, "gamma_signal": -2595, "vega_signal": -12686, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161980000}, {"instrument": "TSLA", "mid_signal": 16626, "gamma_signal": -8658, "vega_signal": 4245, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161980000}, {"instrument": "TSLA", "mid_signal": 1262180, "gamma_signal": 22942, "vega_signal": 2035605, "option_type": "C", "stock_price": 403.61, "utc_time": 1773161985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161985000}, {"instrument": "TSLA", "mid_signal": -229906, "gamma_signal": 327, "vega_signal": -39843, "option_type": "C", "stock_price": 403.5, "utc_time": 1773161990000}, {"instrument": "TSLA", "mid_signal": 717030, "gamma_signal": -29698, "vega_signal": -77608, "option_type": "P", "stock_price": 403.53, "utc_time": 1773161990000}, {"instrument": "TSLA", "mid_signal": -895323, "gamma_signal": -113029, "vega_signal": -257015, "option_type": "C", "stock_price": 403.56, "utc_time": 1773161995000}, {"instrument": "TSLA", "mid_signal": 201338, "gamma_signal": -16782, "vega_signal": -154146, "option_type": "P", "stock_price": 403.56, "utc_time": 1773161995000}, {"instrument": "TSLA", "mid_signal": -218529, "gamma_signal": -7394, "vega_signal": 9620, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162000000}, {"instrument": "TSLA", "mid_signal": -239920, "gamma_signal": 13128, "vega_signal": 30286, "option_type": "P", "stock_price": 403.49, "utc_time": 1773162000000}, {"instrument": "TSLA", "mid_signal": -151129, "gamma_signal": -1869, "vega_signal": 10500, "option_type": "C", "stock_price": 403.48, "utc_time": 1773162005000}, {"instrument": "TSLA", "mid_signal": -26576, "gamma_signal": 5425, "vega_signal": 12981, "option_type": "P", "stock_price": 403.48, "utc_time": 1773162005000}, {"instrument": "TSLA", "mid_signal": 99369, "gamma_signal": 7560, "vega_signal": 18605, "option_type": "C", "stock_price": 403.54, "utc_time": 1773162010000}, {"instrument": "TSLA", "mid_signal": -63970, "gamma_signal": 2071, "vega_signal": 3898, "option_type": "P", "stock_price": 403.49, "utc_time": 1773162010000}, {"instrument": "TSLA", "mid_signal": -9814, "gamma_signal": 446, "vega_signal": -94450, "option_type": "C", "stock_price": 403.48, "utc_time": 1773162015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.56, "utc_time": 1773162015000}, {"instrument": "TSLA", "mid_signal": -694828, "gamma_signal": -31358, "vega_signal": -58765, "option_type": "C", "stock_price": 403.44, "utc_time": 1773162020000}, {"instrument": "TSLA", "mid_signal": -706942, "gamma_signal": 46676, "vega_signal": 283349, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162020000}, {"instrument": "TSLA", "mid_signal": -389129, "gamma_signal": -16373, "vega_signal": -84937, "option_type": "C", "stock_price": 403.33, "utc_time": 1773162025000}, {"instrument": "TSLA", "mid_signal": 282413, "gamma_signal": -14707, "vega_signal": -64072, "option_type": "P", "stock_price": 403.38, "utc_time": 1773162025000}, {"instrument": "TSLA", "mid_signal": 11307, "gamma_signal": -2905, "vega_signal": 140995, "option_type": "C", "stock_price": 403.35, "utc_time": 1773162030000}, {"instrument": "TSLA", "mid_signal": -275314, "gamma_signal": 14839, "vega_signal": 125338, "option_type": "P", "stock_price": 403.35, "utc_time": 1773162030000}, {"instrument": "TSLA", "mid_signal": -134331, "gamma_signal": -3079, "vega_signal": -49552, "option_type": "C", "stock_price": 403.33, "utc_time": 1773162035000}, {"instrument": "TSLA", "mid_signal": -1731764, "gamma_signal": 85681, "vega_signal": 441640, "option_type": "P", "stock_price": 403.34, "utc_time": 1773162035000}, {"instrument": "TSLA", "mid_signal": -40341, "gamma_signal": -1790, "vega_signal": -4463, "option_type": "C", "stock_price": 403.37, "utc_time": 1773162040000}, {"instrument": "TSLA", "mid_signal": -157241, "gamma_signal": 10362, "vega_signal": 108494, "option_type": "P", "stock_price": 403.37, "utc_time": 1773162040000}, {"instrument": "TSLA", "mid_signal": 41085, "gamma_signal": 3424, "vega_signal": 45048, "option_type": "C", "stock_price": 403.35, "utc_time": 1773162045000}, {"instrument": "TSLA", "mid_signal": -431202, "gamma_signal": 21177, "vega_signal": 40549, "option_type": "P", "stock_price": 403.38, "utc_time": 1773162045000}, {"instrument": "TSLA", "mid_signal": 44331, "gamma_signal": 1039, "vega_signal": 18885, "option_type": "C", "stock_price": 403.29, "utc_time": 1773162050000}, {"instrument": "TSLA", "mid_signal": -1058600, "gamma_signal": 68735, "vega_signal": 177526, "option_type": "P", "stock_price": 403.29, "utc_time": 1773162050000}, {"instrument": "TSLA", "mid_signal": -465436, "gamma_signal": -33035, "vega_signal": -84765, "option_type": "C", "stock_price": 403.24, "utc_time": 1773162055000}, {"instrument": "TSLA", "mid_signal": -1161591, "gamma_signal": 49206, "vega_signal": 263040, "option_type": "P", "stock_price": 403.24, "utc_time": 1773162055000}, {"instrument": "TSLA", "mid_signal": -284545, "gamma_signal": -10416, "vega_signal": -54977, "option_type": "C", "stock_price": 403.06, "utc_time": 1773162060000}, {"instrument": "TSLA", "mid_signal": -1288349, "gamma_signal": 58768, "vega_signal": 253418, "option_type": "P", "stock_price": 403.06, "utc_time": 1773162060000}, {"instrument": "TSLA", "mid_signal": 94001, "gamma_signal": 7467, "vega_signal": 6429, "option_type": "C", "stock_price": 403.22, "utc_time": 1773162065000}, {"instrument": "TSLA", "mid_signal": -567567, "gamma_signal": 21679, "vega_signal": 39757, "option_type": "P", "stock_price": 403.22, "utc_time": 1773162065000}, {"instrument": "TSLA", "mid_signal": -204095, "gamma_signal": -21473, "vega_signal": -107428, "option_type": "C", "stock_price": 403.32, "utc_time": 1773162070000}, {"instrument": "TSLA", "mid_signal": -824539, "gamma_signal": 29511, "vega_signal": 298546, "option_type": "P", "stock_price": 403.31, "utc_time": 1773162070000}, {"instrument": "TSLA", "mid_signal": 183652, "gamma_signal": 3129, "vega_signal": 143790, "option_type": "C", "stock_price": 403.28, "utc_time": 1773162075000}, {"instrument": "TSLA", "mid_signal": -810271, "gamma_signal": 23204, "vega_signal": 204922, "option_type": "P", "stock_price": 403.28, "utc_time": 1773162075000}, {"instrument": "TSLA", "mid_signal": 154290, "gamma_signal": 3014, "vega_signal": 20671, "option_type": "C", "stock_price": 403.32, "utc_time": 1773162080000}, {"instrument": "TSLA", "mid_signal": 595677, "gamma_signal": -105837, "vega_signal": -155301, "option_type": "P", "stock_price": 403.32, "utc_time": 1773162080000}, {"instrument": "TSLA", "mid_signal": 132421, "gamma_signal": 7690, "vega_signal": 17524, "option_type": "C", "stock_price": 403.33, "utc_time": 1773162085000}, {"instrument": "TSLA", "mid_signal": 127316, "gamma_signal": -4565, "vega_signal": -74900, "option_type": "P", "stock_price": 403.26, "utc_time": 1773162085000}, {"instrument": "TSLA", "mid_signal": -460803, "gamma_signal": 3224, "vega_signal": -117829, "option_type": "C", "stock_price": 403.33, "utc_time": 1773162090000}, {"instrument": "TSLA", "mid_signal": -600062, "gamma_signal": 20142, "vega_signal": 245504, "option_type": "P", "stock_price": 403.33, "utc_time": 1773162090000}, {"instrument": "TSLA", "mid_signal": -776313, "gamma_signal": -33092, "vega_signal": -124966, "option_type": "C", "stock_price": 403.41, "utc_time": 1773162095000}, {"instrument": "TSLA", "mid_signal": -486740, "gamma_signal": 14759, "vega_signal": 184303, "option_type": "P", "stock_price": 403.41, "utc_time": 1773162095000}, {"instrument": "TSLA", "mid_signal": -57548, "gamma_signal": 256, "vega_signal": -5619, "option_type": "C", "stock_price": 403.38, "utc_time": 1773162100000}, {"instrument": "TSLA", "mid_signal": -64603, "gamma_signal": 3787, "vega_signal": 91672, "option_type": "P", "stock_price": 403.34, "utc_time": 1773162100000}, {"instrument": "TSLA", "mid_signal": -485460, "gamma_signal": -29678, "vega_signal": -122617, "option_type": "C", "stock_price": 403.44, "utc_time": 1773162105000}, {"instrument": "TSLA", "mid_signal": 33513, "gamma_signal": 168, "vega_signal": -7850, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162105000}, {"instrument": "TSLA", "mid_signal": 8071, "gamma_signal": -26305, "vega_signal": 35917, "option_type": "C", "stock_price": 403.63, "utc_time": 1773162110000}, {"instrument": "TSLA", "mid_signal": -23096, "gamma_signal": -24706, "vega_signal": 178699, "option_type": "P", "stock_price": 403.63, "utc_time": 1773162110000}, {"instrument": "TSLA", "mid_signal": 772910, "gamma_signal": 31299, "vega_signal": 168177, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162115000}, {"instrument": "TSLA", "mid_signal": -95915, "gamma_signal": 13432, "vega_signal": -17324, "option_type": "P", "stock_price": 403.65, "utc_time": 1773162115000}, {"instrument": "TSLA", "mid_signal": -249414, "gamma_signal": -21268, "vega_signal": 116774, "option_type": "C", "stock_price": 403.67, "utc_time": 1773162120000}, {"instrument": "TSLA", "mid_signal": 45283, "gamma_signal": -3077, "vega_signal": -7149, "option_type": "P", "stock_price": 403.75, "utc_time": 1773162120000}, {"instrument": "TSLA", "mid_signal": 76240, "gamma_signal": -9442, "vega_signal": 101891, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162125000}, {"instrument": "TSLA", "mid_signal": -158772, "gamma_signal": 4772, "vega_signal": 72895, "option_type": "P", "stock_price": 403.54, "utc_time": 1773162125000}, {"instrument": "TSLA", "mid_signal": -473721, "gamma_signal": -45360, "vega_signal": 11265, "option_type": "C", "stock_price": 403.6, "utc_time": 1773162130000}, {"instrument": "TSLA", "mid_signal": -1146610, "gamma_signal": 130194, "vega_signal": 277681, "option_type": "P", "stock_price": 403.61, "utc_time": 1773162130000}, {"instrument": "TSLA", "mid_signal": -921764, "gamma_signal": -77886, "vega_signal": -140920, "option_type": "C", "stock_price": 403.66, "utc_time": 1773162135000}, {"instrument": "TSLA", "mid_signal": -500913, "gamma_signal": 17896, "vega_signal": 184110, "option_type": "P", "stock_price": 403.66, "utc_time": 1773162135000}, {"instrument": "TSLA", "mid_signal": 59934, "gamma_signal": -20541, "vega_signal": 1067, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162140000}, {"instrument": "TSLA", "mid_signal": 215886, "gamma_signal": -11118, "vega_signal": -148228, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162140000}, {"instrument": "TSLA", "mid_signal": -378161, "gamma_signal": -24812, "vega_signal": -108428, "option_type": "C", "stock_price": 403.56, "utc_time": 1773162145000}, {"instrument": "TSLA", "mid_signal": -135068, "gamma_signal": 754, "vega_signal": 29743, "option_type": "P", "stock_price": 403.56, "utc_time": 1773162145000}, {"instrument": "TSLA", "mid_signal": 321385, "gamma_signal": 38030, "vega_signal": 46034, "option_type": "C", "stock_price": 403.67, "utc_time": 1773162150000}, {"instrument": "TSLA", "mid_signal": -441259, "gamma_signal": 23708, "vega_signal": 146327, "option_type": "P", "stock_price": 403.67, "utc_time": 1773162150000}, {"instrument": "TSLA", "mid_signal": 48315, "gamma_signal": 7306, "vega_signal": 20492, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162155000}, {"instrument": "TSLA", "mid_signal": -78858, "gamma_signal": 7037, "vega_signal": 9252, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162155000}, {"instrument": "TSLA", "mid_signal": 336765, "gamma_signal": -2419, "vega_signal": 148762, "option_type": "C", "stock_price": 403.73, "utc_time": 1773162160000}, {"instrument": "TSLA", "mid_signal": 141742, "gamma_signal": -6346, "vega_signal": 25463, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162160000}, {"instrument": "TSLA", "mid_signal": 691852, "gamma_signal": 35115, "vega_signal": 5411, "option_type": "C", "stock_price": 403.92, "utc_time": 1773162165000}, {"instrument": "TSLA", "mid_signal": 20638, "gamma_signal": -2011, "vega_signal": -1286, "option_type": "P", "stock_price": 403.85, "utc_time": 1773162165000}, {"instrument": "TSLA", "mid_signal": 1159985, "gamma_signal": 77289, "vega_signal": 217203, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162170000}, {"instrument": "TSLA", "mid_signal": -552660, "gamma_signal": 45772, "vega_signal": 142615, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162170000}, {"instrument": "TSLA", "mid_signal": 296439, "gamma_signal": 15540, "vega_signal": 9444, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162175000}, {"instrument": "TSLA", "mid_signal": 3202, "gamma_signal": 253, "vega_signal": 363, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162175000}, {"instrument": "TSLA", "mid_signal": 1046122, "gamma_signal": 86933, "vega_signal": 304927, "option_type": "C", "stock_price": 403.765, "utc_time": 1773162180000}, {"instrument": "TSLA", "mid_signal": 59196, "gamma_signal": -2276, "vega_signal": -45384, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162180000}, {"instrument": "TSLA", "mid_signal": -556284, "gamma_signal": -17841, "vega_signal": -893443, "option_type": "C", "stock_price": 403.9, "utc_time": 1773162185000}, {"instrument": "TSLA", "mid_signal": -15597, "gamma_signal": 3303, "vega_signal": 9734, "option_type": "P", "stock_price": 403.9, "utc_time": 1773162185000}, {"instrument": "TSLA", "mid_signal": 1258151, "gamma_signal": 46571, "vega_signal": 257022, "option_type": "C", "stock_price": 403.875, "utc_time": 1773162190000}, {"instrument": "TSLA", "mid_signal": -328661, "gamma_signal": 14257, "vega_signal": 212638, "option_type": "P", "stock_price": 403.875, "utc_time": 1773162190000}, {"instrument": "TSLA", "mid_signal": 68316, "gamma_signal": -2631, "vega_signal": -75376, "option_type": "C", "stock_price": 403.96, "utc_time": 1773162195000}, {"instrument": "TSLA", "mid_signal": 151007, "gamma_signal": -3132, "vega_signal": -97100, "option_type": "P", "stock_price": 403.96, "utc_time": 1773162195000}, {"instrument": "TSLA", "mid_signal": 38863, "gamma_signal": 4921, "vega_signal": -29574, "option_type": "C", "stock_price": 403.9, "utc_time": 1773162200000}, {"instrument": "TSLA", "mid_signal": -47407, "gamma_signal": 234, "vega_signal": 37219, "option_type": "P", "stock_price": 403.86, "utc_time": 1773162200000}, {"instrument": "TSLA", "mid_signal": -270584, "gamma_signal": -8467, "vega_signal": -85130, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162205000}, {"instrument": "TSLA", "mid_signal": -576996, "gamma_signal": 14311, "vega_signal": 37015, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162205000}, {"instrument": "TSLA", "mid_signal": 365274, "gamma_signal": 34790, "vega_signal": -66606, "option_type": "C", "stock_price": 403.71, "utc_time": 1773162210000}, {"instrument": "TSLA", "mid_signal": -3190, "gamma_signal": -2579, "vega_signal": -40738, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162210000}, {"instrument": "TSLA", "mid_signal": -312325, "gamma_signal": -16543, "vega_signal": -84148, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162215000}, {"instrument": "TSLA", "mid_signal": 375522, "gamma_signal": -10058, "vega_signal": -75936, "option_type": "P", "stock_price": 403.74, "utc_time": 1773162215000}, {"instrument": "TSLA", "mid_signal": -38440, "gamma_signal": -8740, "vega_signal": -93091, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162220000}, {"instrument": "TSLA", "mid_signal": 132932, "gamma_signal": 1153, "vega_signal": -23052, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162220000}, {"instrument": "TSLA", "mid_signal": -113423, "gamma_signal": -2414, "vega_signal": -578, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162225000}, {"instrument": "TSLA", "mid_signal": -41177, "gamma_signal": -1668, "vega_signal": -94870, "option_type": "P", "stock_price": 403.69, "utc_time": 1773162225000}, {"instrument": "TSLA", "mid_signal": -23373, "gamma_signal": 24293, "vega_signal": -58434, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162230000}, {"instrument": "TSLA", "mid_signal": -360813, "gamma_signal": 16300, "vega_signal": 46277, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162230000}, {"instrument": "TSLA", "mid_signal": -530660, "gamma_signal": -8591, "vega_signal": -716281, "option_type": "C", "stock_price": 403.68, "utc_time": 1773162235000}, {"instrument": "TSLA", "mid_signal": 204080, "gamma_signal": -4989, "vega_signal": -129753, "option_type": "P", "stock_price": 403.68, "utc_time": 1773162235000}, {"instrument": "TSLA", "mid_signal": -641510, "gamma_signal": -20211, "vega_signal": -226882, "option_type": "C", "stock_price": 403.6, "utc_time": 1773162240000}, {"instrument": "TSLA", "mid_signal": 974769, "gamma_signal": -3164, "vega_signal": -2224317, "option_type": "P", "stock_price": 403.6, "utc_time": 1773162240000}, {"instrument": "TSLA", "mid_signal": -545682, "gamma_signal": -21395, "vega_signal": -117886, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162245000}, {"instrument": "TSLA", "mid_signal": -29886, "gamma_signal": -970, "vega_signal": 869, "option_type": "P", "stock_price": 403.75, "utc_time": 1773162245000}, {"instrument": "TSLA", "mid_signal": -382618, "gamma_signal": -24613, "vega_signal": -100875, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162250000}, {"instrument": "TSLA", "mid_signal": -477800, "gamma_signal": 14795, "vega_signal": 281455, "option_type": "P", "stock_price": 403.74, "utc_time": 1773162250000}, {"instrument": "TSLA", "mid_signal": -84599, "gamma_signal": -7788, "vega_signal": -24664, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162255000}, {"instrument": "TSLA", "mid_signal": 471490, "gamma_signal": -27494, "vega_signal": -28652, "option_type": "P", "stock_price": 403.74, "utc_time": 1773162255000}, {"instrument": "TSLA", "mid_signal": 83207, "gamma_signal": 1767, "vega_signal": 13541, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162260000}, {"instrument": "TSLA", "mid_signal": 271604, "gamma_signal": -5506, "vega_signal": -116674, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162260000}, {"instrument": "TSLA", "mid_signal": -24987, "gamma_signal": 5652, "vega_signal": 5215, "option_type": "C", "stock_price": 403.75, "utc_time": 1773162265000}, {"instrument": "TSLA", "mid_signal": -222098, "gamma_signal": 19226, "vega_signal": 45678, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162265000}, {"instrument": "TSLA", "mid_signal": -308640, "gamma_signal": -16263, "vega_signal": -121158, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162270000}, {"instrument": "TSLA", "mid_signal": 432022, "gamma_signal": -7159, "vega_signal": -213698, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162270000}, {"instrument": "TSLA", "mid_signal": -25620, "gamma_signal": -13193, "vega_signal": 65959, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162275000}, {"instrument": "TSLA", "mid_signal": 87641, "gamma_signal": -3916, "vega_signal": -22515, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162275000}, {"instrument": "TSLA", "mid_signal": 156376, "gamma_signal": 9447, "vega_signal": 29538, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162280000}, {"instrument": "TSLA", "mid_signal": 21278, "gamma_signal": -1858, "vega_signal": 111442, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162280000}, {"instrument": "TSLA", "mid_signal": -286392, "gamma_signal": -7542, "vega_signal": -30170, "option_type": "C", "stock_price": 403.71, "utc_time": 1773162285000}, {"instrument": "TSLA", "mid_signal": 42043, "gamma_signal": 5331, "vega_signal": -175373, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162285000}, {"instrument": "TSLA", "mid_signal": 359130, "gamma_signal": 24156, "vega_signal": 6519, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162290000}, {"instrument": "TSLA", "mid_signal": -852077, "gamma_signal": 35005, "vega_signal": 303529, "option_type": "P", "stock_price": 403.74, "utc_time": 1773162290000}, {"instrument": "TSLA", "mid_signal": 156294, "gamma_signal": -2251, "vega_signal": 126415, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162295000}, {"instrument": "TSLA", "mid_signal": 182555, "gamma_signal": -935, "vega_signal": 19085, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162295000}, {"instrument": "TSLA", "mid_signal": 320104, "gamma_signal": 22065, "vega_signal": -212625, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162300000}, {"instrument": "TSLA", "mid_signal": 226845, "gamma_signal": -9181, "vega_signal": -29288, "option_type": "P", "stock_price": 403.72, "utc_time": 1773162300000}, {"instrument": "TSLA", "mid_signal": 192066, "gamma_signal": 16507, "vega_signal": -69637, "option_type": "C", "stock_price": 403.88, "utc_time": 1773162305000}, {"instrument": "TSLA", "mid_signal": -190330, "gamma_signal": 19495, "vega_signal": 23875, "option_type": "P", "stock_price": 403.88, "utc_time": 1773162305000}, {"instrument": "TSLA", "mid_signal": 1428245, "gamma_signal": 62446, "vega_signal": 292258, "option_type": "C", "stock_price": 403.81, "utc_time": 1773162310000}, {"instrument": "TSLA", "mid_signal": 277, "gamma_signal": -177, "vega_signal": 1831, "option_type": "P", "stock_price": 403.86, "utc_time": 1773162310000}, {"instrument": "TSLA", "mid_signal": 127967, "gamma_signal": 10390, "vega_signal": 49849, "option_type": "C", "stock_price": 403.69, "utc_time": 1773162315000}, {"instrument": "TSLA", "mid_signal": -274195, "gamma_signal": 6381, "vega_signal": -63458, "option_type": "P", "stock_price": 403.76, "utc_time": 1773162315000}, {"instrument": "TSLA", "mid_signal": 79502, "gamma_signal": -10074, "vega_signal": -4767, "option_type": "C", "stock_price": 403.78, "utc_time": 1773162320000}, {"instrument": "TSLA", "mid_signal": -43702, "gamma_signal": 3106, "vega_signal": 7174, "option_type": "P", "stock_price": 403.78, "utc_time": 1773162320000}, {"instrument": "TSLA", "mid_signal": 92488, "gamma_signal": 14661, "vega_signal": 29607, "option_type": "C", "stock_price": 403.78, "utc_time": 1773162325000}, {"instrument": "TSLA", "mid_signal": 285198, "gamma_signal": -1804, "vega_signal": -152116, "option_type": "P", "stock_price": 403.78, "utc_time": 1773162325000}, {"instrument": "TSLA", "mid_signal": 2963403, "gamma_signal": 77523, "vega_signal": 214070, "option_type": "C", "stock_price": 403.7, "utc_time": 1773162330000}, {"instrument": "TSLA", "mid_signal": -27025, "gamma_signal": 1419, "vega_signal": 16660, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162330000}, {"instrument": "TSLA", "mid_signal": 392183, "gamma_signal": 6314, "vega_signal": 66294, "option_type": "C", "stock_price": 403.87, "utc_time": 1773162335000}, {"instrument": "TSLA", "mid_signal": -110240, "gamma_signal": 2452, "vega_signal": 45208, "option_type": "P", "stock_price": 403.81, "utc_time": 1773162335000}, {"instrument": "TSLA", "mid_signal": 101134, "gamma_signal": 15533, "vega_signal": 39362, "option_type": "C", "stock_price": 403.91, "utc_time": 1773162340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.87, "utc_time": 1773162340000}, {"instrument": "TSLA", "mid_signal": -134962, "gamma_signal": -14435, "vega_signal": -90749, "option_type": "C", "stock_price": 403.98, "utc_time": 1773162345000}, {"instrument": "TSLA", "mid_signal": -121863, "gamma_signal": 20169, "vega_signal": 93291, "option_type": "P", "stock_price": 403.95, "utc_time": 1773162345000}, {"instrument": "TSLA", "mid_signal": -669251, "gamma_signal": -41549, "vega_signal": -126111, "option_type": "C", "stock_price": 403.94, "utc_time": 1773162350000}, {"instrument": "TSLA", "mid_signal": 17703, "gamma_signal": 13224, "vega_signal": 16294, "option_type": "P", "stock_price": 403.94, "utc_time": 1773162350000}, {"instrument": "TSLA", "mid_signal": 487746, "gamma_signal": 17973, "vega_signal": 257256, "option_type": "C", "stock_price": 404.12, "utc_time": 1773162355000}, {"instrument": "TSLA", "mid_signal": 440153, "gamma_signal": -21748, "vega_signal": -190805, "option_type": "P", "stock_price": 404.12, "utc_time": 1773162355000}, {"instrument": "TSLA", "mid_signal": -18502, "gamma_signal": 9068, "vega_signal": 26567, "option_type": "C", "stock_price": 404.11, "utc_time": 1773162360000}, {"instrument": "TSLA", "mid_signal": 88944, "gamma_signal": -1908, "vega_signal": -16438, "option_type": "P", "stock_price": 404.11, "utc_time": 1773162360000}, {"instrument": "TSLA", "mid_signal": -198557, "gamma_signal": -17141, "vega_signal": -59816, "option_type": "C", "stock_price": 404.14, "utc_time": 1773162365000}, {"instrument": "TSLA", "mid_signal": 226761, "gamma_signal": -11505, "vega_signal": -34784, "option_type": "P", "stock_price": 404.12, "utc_time": 1773162365000}, {"instrument": "TSLA", "mid_signal": 546997, "gamma_signal": 27244, "vega_signal": 143762, "option_type": "C", "stock_price": 404.08, "utc_time": 1773162370000}, {"instrument": "TSLA", "mid_signal": -65538, "gamma_signal": 2906, "vega_signal": 9290, "option_type": "P", "stock_price": 404.08, "utc_time": 1773162370000}, {"instrument": "TSLA", "mid_signal": -427669, "gamma_signal": -25792, "vega_signal": -194192, "option_type": "C", "stock_price": 403.81, "utc_time": 1773162375000}, {"instrument": "TSLA", "mid_signal": -48520, "gamma_signal": 2886, "vega_signal": 33956, "option_type": "P", "stock_price": 404.07, "utc_time": 1773162375000}, {"instrument": "TSLA", "mid_signal": -449599, "gamma_signal": -10369, "vega_signal": -207391, "option_type": "C", "stock_price": 403.74, "utc_time": 1773162380000}, {"instrument": "TSLA", "mid_signal": -318561, "gamma_signal": 16248, "vega_signal": 236011, "option_type": "P", "stock_price": 403.7, "utc_time": 1773162380000}, {"instrument": "TSLA", "mid_signal": 668094, "gamma_signal": 22628, "vega_signal": 468748, "option_type": "C", "stock_price": 403.62, "utc_time": 1773162385000}, {"instrument": "TSLA", "mid_signal": -923440, "gamma_signal": 42549, "vega_signal": 259623, "option_type": "P", "stock_price": 403.62, "utc_time": 1773162385000}, {"instrument": "TSLA", "mid_signal": -366153, "gamma_signal": -65402, "vega_signal": 148284, "option_type": "C", "stock_price": 403.57, "utc_time": 1773162390000}, {"instrument": "TSLA", "mid_signal": -1578213, "gamma_signal": 144246, "vega_signal": 224834, "option_type": "P", "stock_price": 403.57, "utc_time": 1773162390000}, {"instrument": "TSLA", "mid_signal": -3941, "gamma_signal": -3138, "vega_signal": 156542, "option_type": "C", "stock_price": 403.57, "utc_time": 1773162395000}, {"instrument": "TSLA", "mid_signal": -1653197, "gamma_signal": 59106, "vega_signal": 574835, "option_type": "P", "stock_price": 403.57, "utc_time": 1773162395000}, {"instrument": "TSLA", "mid_signal": 858626, "gamma_signal": 55923, "vega_signal": 260337, "option_type": "C", "stock_price": 403.66, "utc_time": 1773162400000}, {"instrument": "TSLA", "mid_signal": 512514, "gamma_signal": -14948, "vega_signal": -50886, "option_type": "P", "stock_price": 403.66, "utc_time": 1773162400000}, {"instrument": "TSLA", "mid_signal": -58242, "gamma_signal": -4400, "vega_signal": -240506, "option_type": "C", "stock_price": 403.68, "utc_time": 1773162405000}, {"instrument": "TSLA", "mid_signal": -791126, "gamma_signal": 32063, "vega_signal": 167595, "option_type": "P", "stock_price": 403.68, "utc_time": 1773162405000}, {"instrument": "TSLA", "mid_signal": 390116, "gamma_signal": 12331, "vega_signal": 39384, "option_type": "C", "stock_price": 403.68, "utc_time": 1773162410000}, {"instrument": "TSLA", "mid_signal": -660668, "gamma_signal": 22251, "vega_signal": 254713, "option_type": "P", "stock_price": 403.68, "utc_time": 1773162410000}, {"instrument": "TSLA", "mid_signal": 103346, "gamma_signal": 13180, "vega_signal": 29744, "option_type": "C", "stock_price": 403.72, "utc_time": 1773162415000}, {"instrument": "TSLA", "mid_signal": -92375, "gamma_signal": 743, "vega_signal": 1637, "option_type": "P", "stock_price": 403.72, "utc_time": 1773162415000}, {"instrument": "TSLA", "mid_signal": -31816, "gamma_signal": -2455, "vega_signal": -31815, "option_type": "C", "stock_price": 403.76, "utc_time": 1773162420000}, {"instrument": "TSLA", "mid_signal": 137178, "gamma_signal": -4665, "vega_signal": -39319, "option_type": "P", "stock_price": 403.76, "utc_time": 1773162420000}, {"instrument": "TSLA", "mid_signal": -216414, "gamma_signal": -14780, "vega_signal": -78363, "option_type": "C", "stock_price": 403.84, "utc_time": 1773162425000}, {"instrument": "TSLA", "mid_signal": -122051, "gamma_signal": 22270, "vega_signal": -71092, "option_type": "P", "stock_price": 403.84, "utc_time": 1773162425000}, {"instrument": "TSLA", "mid_signal": 755959, "gamma_signal": 24690, "vega_signal": 21712, "option_type": "C", "stock_price": 403.83, "utc_time": 1773162430000}, {"instrument": "TSLA", "mid_signal": 427118, "gamma_signal": -10282, "vega_signal": -309658, "option_type": "P", "stock_price": 403.83, "utc_time": 1773162430000}, {"instrument": "TSLA", "mid_signal": 92663, "gamma_signal": 4393, "vega_signal": 59049, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162435000}, {"instrument": "TSLA", "mid_signal": -11432, "gamma_signal": 1237, "vega_signal": 3059, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162435000}, {"instrument": "TSLA", "mid_signal": 288315, "gamma_signal": 18895, "vega_signal": 32010, "option_type": "C", "stock_price": 403.87, "utc_time": 1773162440000}, {"instrument": "TSLA", "mid_signal": 132534, "gamma_signal": -3396, "vega_signal": -44442, "option_type": "P", "stock_price": 403.87, "utc_time": 1773162440000}, {"instrument": "TSLA", "mid_signal": -60646, "gamma_signal": -3362, "vega_signal": -195946, "option_type": "C", "stock_price": 403.79, "utc_time": 1773162445000}, {"instrument": "TSLA", "mid_signal": -764571, "gamma_signal": 31797, "vega_signal": 262396, "option_type": "P", "stock_price": 403.79, "utc_time": 1773162445000}, {"instrument": "TSLA", "mid_signal": -337918, "gamma_signal": -20640, "vega_signal": -66439, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162450000}, {"instrument": "TSLA", "mid_signal": 86528, "gamma_signal": -7254, "vega_signal": 32301, "option_type": "P", "stock_price": 403.85, "utc_time": 1773162450000}, {"instrument": "TSLA", "mid_signal": -1409, "gamma_signal": 4861, "vega_signal": -28968, "option_type": "C", "stock_price": 403.8, "utc_time": 1773162455000}, {"instrument": "TSLA", "mid_signal": -532149, "gamma_signal": 34199, "vega_signal": 55985, "option_type": "P", "stock_price": 403.8, "utc_time": 1773162455000}, {"instrument": "TSLA", "mid_signal": -307983, "gamma_signal": -3581, "vega_signal": -46367, "option_type": "C", "stock_price": 403.75, "utc_time": 1773162460000}, {"instrument": "TSLA", "mid_signal": 485400, "gamma_signal": -20346, "vega_signal": -67435, "option_type": "P", "stock_price": 403.75, "utc_time": 1773162460000}, {"instrument": "TSLA", "mid_signal": -213910, "gamma_signal": -11570, "vega_signal": -39999, "option_type": "C", "stock_price": 403.73, "utc_time": 1773162465000}, {"instrument": "TSLA", "mid_signal": 167873, "gamma_signal": -6168, "vega_signal": -65280, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162465000}, {"instrument": "TSLA", "mid_signal": -93243, "gamma_signal": -11707, "vega_signal": -26643, "option_type": "C", "stock_price": 403.73, "utc_time": 1773162470000}, {"instrument": "TSLA", "mid_signal": 83496, "gamma_signal": -11974, "vega_signal": 46669, "option_type": "P", "stock_price": 403.73, "utc_time": 1773162470000}, {"instrument": "TSLA", "mid_signal": -123806, "gamma_signal": 7188, "vega_signal": -28849, "option_type": "C", "stock_price": 403.79, "utc_time": 1773162475000}, {"instrument": "TSLA", "mid_signal": -452658, "gamma_signal": 28567, "vega_signal": 116726, "option_type": "P", "stock_price": 403.79, "utc_time": 1773162475000}, {"instrument": "TSLA", "mid_signal": 624885, "gamma_signal": 30034, "vega_signal": 370466, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162480000}, {"instrument": "TSLA", "mid_signal": 79017, "gamma_signal": -3374, "vega_signal": -13944, "option_type": "P", "stock_price": 403.77, "utc_time": 1773162480000}, {"instrument": "TSLA", "mid_signal": -111700, "gamma_signal": -2909, "vega_signal": -19162, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162485000}, {"instrument": "TSLA", "mid_signal": -49458, "gamma_signal": 2559, "vega_signal": 32746, "option_type": "P", "stock_price": 403.85, "utc_time": 1773162485000}, {"instrument": "TSLA", "mid_signal": -125045, "gamma_signal": -4794, "vega_signal": -295665, "option_type": "C", "stock_price": 403.77, "utc_time": 1773162490000}, {"instrument": "TSLA", "mid_signal": 174406, "gamma_signal": -5744, "vega_signal": -106738, "option_type": "P", "stock_price": 403.85, "utc_time": 1773162490000}, {"instrument": "TSLA", "mid_signal": 158808, "gamma_signal": 11067, "vega_signal": 47404, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162495000}, {"instrument": "TSLA", "mid_signal": 194166, "gamma_signal": -2951, "vega_signal": -29712, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162495000}, {"instrument": "TSLA", "mid_signal": 85769, "gamma_signal": 18450, "vega_signal": 28383, "option_type": "C", "stock_price": 403.82, "utc_time": 1773162500000}, {"instrument": "TSLA", "mid_signal": 49915, "gamma_signal": -1699, "vega_signal": -10312, "option_type": "P", "stock_price": 403.82, "utc_time": 1773162500000}, {"instrument": "TSLA", "mid_signal": 8596551, "gamma_signal": 699641, "vega_signal": 1677155, "option_type": "C", "stock_price": 403.59, "utc_time": 1773162505000}, {"instrument": "TSLA", "mid_signal": 57242, "gamma_signal": -1818, "vega_signal": -11898, "option_type": "P", "stock_price": 403.59, "utc_time": 1773162505000}, {"instrument": "TSLA", "mid_signal": -166640, "gamma_signal": -4682, "vega_signal": 39119, "option_type": "C", "stock_price": 403.47, "utc_time": 1773162510000}, {"instrument": "TSLA", "mid_signal": 75597, "gamma_signal": -6547, "vega_signal": -58875, "option_type": "P", "stock_price": 403.47, "utc_time": 1773162510000}, {"instrument": "TSLA", "mid_signal": -436347, "gamma_signal": -37396, "vega_signal": -80466, "option_type": "C", "stock_price": 403.47, "utc_time": 1773162515000}, {"instrument": "TSLA", "mid_signal": 297120, "gamma_signal": -22371, "vega_signal": -29832, "option_type": "P", "stock_price": 403.47, "utc_time": 1773162515000}, {"instrument": "TSLA", "mid_signal": 361783, "gamma_signal": 5657, "vega_signal": 140155, "option_type": "C", "stock_price": 403.51, "utc_time": 1773162520000}, {"instrument": "TSLA", "mid_signal": 709208, "gamma_signal": -38660, "vega_signal": -134001, "option_type": "P", "stock_price": 403.53, "utc_time": 1773162520000}, {"instrument": "TSLA", "mid_signal": 105421, "gamma_signal": 9964, "vega_signal": 22723, "option_type": "C", "stock_price": 403.55, "utc_time": 1773162525000}, {"instrument": "TSLA", "mid_signal": 7217, "gamma_signal": -2379, "vega_signal": -51618, "option_type": "P", "stock_price": 403.55, "utc_time": 1773162525000}, {"instrument": "TSLA", "mid_signal": 661, "gamma_signal": 857, "vega_signal": 15305, "option_type": "C", "stock_price": 403.65, "utc_time": 1773162530000}, {"instrument": "TSLA", "mid_signal": 20192, "gamma_signal": -1756, "vega_signal": -1478, "option_type": "P", "stock_price": 403.65, "utc_time": 1773162530000}, {"instrument": "TSLA", "mid_signal": -106869, "gamma_signal": -12612, "vega_signal": -37099, "option_type": "C", "stock_price": 403.64, "utc_time": 1773162535000}, {"instrument": "TSLA", "mid_signal": 80729, "gamma_signal": -6, "vega_signal": -11, "option_type": "P", "stock_price": 403.71, "utc_time": 1773162535000}, {"instrument": "TSLA", "mid_signal": -367389, "gamma_signal": -21372, "vega_signal": -82377, "option_type": "C", "stock_price": 403.62, "utc_time": 1773162540000}, {"instrument": "TSLA", "mid_signal": -542325, "gamma_signal": 26627, "vega_signal": 87217, "option_type": "P", "stock_price": 403.62, "utc_time": 1773162540000}, {"instrument": "TSLA", "mid_signal": 410800, "gamma_signal": 8400, "vega_signal": 57533, "option_type": "C", "stock_price": 403.6, "utc_time": 1773162545000}, {"instrument": "TSLA", "mid_signal": 370966, "gamma_signal": -16391, "vega_signal": -59361, "option_type": "P", "stock_price": 403.6, "utc_time": 1773162545000}, {"instrument": "TSLA", "mid_signal": -574881, "gamma_signal": -23215, "vega_signal": -75737, "option_type": "C", "stock_price": 403.67, "utc_time": 1773162550000}, {"instrument": "TSLA", "mid_signal": 54166, "gamma_signal": -1521, "vega_signal": -115384, "option_type": "P", "stock_price": 403.67, "utc_time": 1773162550000}, {"instrument": "TSLA", "mid_signal": 237904, "gamma_signal": 13116, "vega_signal": 23698, "option_type": "C", "stock_price": 403.56, "utc_time": 1773162555000}, {"instrument": "TSLA", "mid_signal": -499243, "gamma_signal": 20476, "vega_signal": 57646, "option_type": "P", "stock_price": 403.48, "utc_time": 1773162555000}, {"instrument": "TSLA", "mid_signal": -471991, "gamma_signal": -28498, "vega_signal": -146243, "option_type": "C", "stock_price": 403.3, "utc_time": 1773162560000}, {"instrument": "TSLA", "mid_signal": -1328052, "gamma_signal": 58734, "vega_signal": 112432, "option_type": "P", "stock_price": 403.3, "utc_time": 1773162560000}, {"instrument": "TSLA", "mid_signal": 107389, "gamma_signal": 6836, "vega_signal": 37997, "option_type": "C", "stock_price": 403.23, "utc_time": 1773162565000}, {"instrument": "TSLA", "mid_signal": -448934, "gamma_signal": 23270, "vega_signal": 88940, "option_type": "P", "stock_price": 403.23, "utc_time": 1773162565000}, {"instrument": "TSLA", "mid_signal": -1302210, "gamma_signal": -84846, "vega_signal": -545167, "option_type": "C", "stock_price": 403.25, "utc_time": 1773162570000}, {"instrument": "TSLA", "mid_signal": -494735, "gamma_signal": 11086, "vega_signal": -1664, "option_type": "P", "stock_price": 403.25, "utc_time": 1773162570000}, {"instrument": "TSLA", "mid_signal": 2427738, "gamma_signal": 180339, "vega_signal": 516793, "option_type": "C", "stock_price": 403.24, "utc_time": 1773162575000}, {"instrument": "TSLA", "mid_signal": 52342, "gamma_signal": -6033, "vega_signal": 106108, "option_type": "P", "stock_price": 403.24, "utc_time": 1773162575000}, {"instrument": "TSLA", "mid_signal": 199367, "gamma_signal": 917, "vega_signal": 54862, "option_type": "C", "stock_price": 403.38, "utc_time": 1773162580000}, {"instrument": "TSLA", "mid_signal": 902382, "gamma_signal": -36504, "vega_signal": -161507, "option_type": "P", "stock_price": 403.39, "utc_time": 1773162580000}, {"instrument": "TSLA", "mid_signal": 373713, "gamma_signal": 27803, "vega_signal": 52771, "option_type": "C", "stock_price": 403.42, "utc_time": 1773162585000}, {"instrument": "TSLA", "mid_signal": 628217, "gamma_signal": -24848, "vega_signal": -143456, "option_type": "P", "stock_price": 403.44, "utc_time": 1773162585000}, {"instrument": "TSLA", "mid_signal": 101281, "gamma_signal": -2150, "vega_signal": -25557, "option_type": "C", "stock_price": 403.51, "utc_time": 1773162590000}, {"instrument": "TSLA", "mid_signal": -75933, "gamma_signal": 9742, "vega_signal": 26896, "option_type": "P", "stock_price": 403.51, "utc_time": 1773162590000}, {"instrument": "TSLA", "mid_signal": -56313, "gamma_signal": -22684, "vega_signal": -29752, "option_type": "C", "stock_price": 403.42, "utc_time": 1773162595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.51, "utc_time": 1773162595000}, {"instrument": "TSLA", "mid_signal": 875668, "gamma_signal": 31986, "vega_signal": 341640, "option_type": "C", "stock_price": 403.41, "utc_time": 1773162600000}, {"instrument": "TSLA", "mid_signal": -375277, "gamma_signal": 16565, "vega_signal": 129451, "option_type": "P", "stock_price": 403.41, "utc_time": 1773162600000}, {"instrument": "TSLA", "mid_signal": -373429, "gamma_signal": -12455, "vega_signal": -56680, "option_type": "C", "stock_price": 403.46, "utc_time": 1773162605000}, {"instrument": "TSLA", "mid_signal": 101659, "gamma_signal": -3466, "vega_signal": -28459, "option_type": "P", "stock_price": 403.41, "utc_time": 1773162605000}, {"instrument": "TSLA", "mid_signal": 485929, "gamma_signal": 7098, "vega_signal": 201549, "option_type": "C", "stock_price": 403.4, "utc_time": 1773162610000}, {"instrument": "TSLA", "mid_signal": 129897, "gamma_signal": -3004, "vega_signal": -55187, "option_type": "P", "stock_price": 403.4, "utc_time": 1773162610000}, {"instrument": "TSLA", "mid_signal": -140687, "gamma_signal": -9615, "vega_signal": -26671, "option_type": "C", "stock_price": 403.4, "utc_time": 1773162615000}, {"instrument": "TSLA", "mid_signal": 79643, "gamma_signal": 1170, "vega_signal": -2710, "option_type": "P", "stock_price": 403.4, "utc_time": 1773162615000}, {"instrument": "TSLA", "mid_signal": -206555, "gamma_signal": 3070, "vega_signal": -66885, "option_type": "C", "stock_price": 403.34, "utc_time": 1773162620000}, {"instrument": "TSLA", "mid_signal": 554104, "gamma_signal": -10998, "vega_signal": -119466, "option_type": "P", "stock_price": 403.34, "utc_time": 1773162620000}, {"instrument": "TSLA", "mid_signal": 168594, "gamma_signal": 4945, "vega_signal": 19219, "option_type": "C", "stock_price": 403.32, "utc_time": 1773162625000}, {"instrument": "TSLA", "mid_signal": 218478, "gamma_signal": 2675, "vega_signal": -57521, "option_type": "P", "stock_price": 403.32, "utc_time": 1773162625000}, {"instrument": "TSLA", "mid_signal": -773, "gamma_signal": -120, "vega_signal": -837, "option_type": "C", "stock_price": 403.39, "utc_time": 1773162630000}, {"instrument": "TSLA", "mid_signal": 136590, "gamma_signal": -4750, "vega_signal": -41435, "option_type": "P", "stock_price": 403.39, "utc_time": 1773162630000}, {"instrument": "TSLA", "mid_signal": 125531, "gamma_signal": -8579, "vega_signal": 4943, "option_type": "C", "stock_price": 403.39, "utc_time": 1773162635000}, {"instrument": "TSLA", "mid_signal": 517281, "gamma_signal": -20337, "vega_signal": -67108, "option_type": "P", "stock_price": 403.39, "utc_time": 1773162635000}, {"instrument": "TSLA", "mid_signal": 2255024, "gamma_signal": 265519, "vega_signal": 626753, "option_type": "C", "stock_price": 403.44, "utc_time": 1773162640000}, {"instrument": "TSLA", "mid_signal": 211071, "gamma_signal": -2134, "vega_signal": -38609, "option_type": "P", "stock_price": 403.395, "utc_time": 1773162640000}, {"instrument": "TSLA", "mid_signal": -510890, "gamma_signal": -22629, "vega_signal": -166049, "option_type": "C", "stock_price": 403.42, "utc_time": 1773162645000}, {"instrument": "TSLA", "mid_signal": -45658, "gamma_signal": 172, "vega_signal": -37642, "option_type": "P", "stock_price": 403.42, "utc_time": 1773162645000}, {"instrument": "TSLA", "mid_signal": -405008, "gamma_signal": -17960, "vega_signal": -37286, "option_type": "C", "stock_price": 403.495, "utc_time": 1773162650000}, {"instrument": "TSLA", "mid_signal": 30664, "gamma_signal": 5050, "vega_signal": -92866, "option_type": "P", "stock_price": 403.495, "utc_time": 1773162650000}, {"instrument": "TSLA", "mid_signal": 23227, "gamma_signal": 900, "vega_signal": -11432, "option_type": "C", "stock_price": 403.54, "utc_time": 1773162655000}, {"instrument": "TSLA", "mid_signal": -341830, "gamma_signal": 20911, "vega_signal": 97959, "option_type": "P", "stock_price": 403.54, "utc_time": 1773162655000}, {"instrument": "TSLA", "mid_signal": -361625, "gamma_signal": -9627, "vega_signal": -165095, "option_type": "C", "stock_price": 403.47, "utc_time": 1773162660000}, {"instrument": "TSLA", "mid_signal": -130553, "gamma_signal": 10641, "vega_signal": -13387, "option_type": "P", "stock_price": 403.47, "utc_time": 1773162660000}, {"instrument": "TSLA", "mid_signal": -435927, "gamma_signal": -9859, "vega_signal": -203226, "option_type": "C", "stock_price": 403.66, "utc_time": 1773162665000}, {"instrument": "TSLA", "mid_signal": -249405, "gamma_signal": 13146, "vega_signal": 42434, "option_type": "P", "stock_price": 403.66, "utc_time": 1773162665000}, {"instrument": "TSLA", "mid_signal": -140182, "gamma_signal": -1557, "vega_signal": -15271, "option_type": "C", "stock_price": 403.56, "utc_time": 1773162670000}, {"instrument": "TSLA", "mid_signal": -506896, "gamma_signal": 22543, "vega_signal": 106665, "option_type": "P", "stock_price": 403.5, "utc_time": 1773162670000}, {"instrument": "TSLA", "mid_signal": 3208496, "gamma_signal": 281424, "vega_signal": 653335, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162675000}, {"instrument": "TSLA", "mid_signal": -2697, "gamma_signal": 8775, "vega_signal": -73287, "option_type": "P", "stock_price": 403.51, "utc_time": 1773162675000}, {"instrument": "TSLA", "mid_signal": 865964, "gamma_signal": 21060, "vega_signal": 91160, "option_type": "C", "stock_price": 403.56, "utc_time": 1773162680000}, {"instrument": "TSLA", "mid_signal": -429043, "gamma_signal": 18272, "vega_signal": 128912, "option_type": "P", "stock_price": 403.56, "utc_time": 1773162680000}, {"instrument": "TSLA", "mid_signal": 57793, "gamma_signal": 5204, "vega_signal": 208825, "option_type": "C", "stock_price": 403.49, "utc_time": 1773162685000}, {"instrument": "TSLA", "mid_signal": -225972, "gamma_signal": 13694, "vega_signal": -165943, "option_type": "P", "stock_price": 403.49, "utc_time": 1773162685000}, {"instrument": "TSLA", "mid_signal": -773755, "gamma_signal": -30604, "vega_signal": -96745, "option_type": "C", "stock_price": 403.43, "utc_time": 1773162690000}, {"instrument": "TSLA", "mid_signal": -186051, "gamma_signal": 13055, "vega_signal": -71701, "option_type": "P", "stock_price": 403.43, "utc_time": 1773162690000}, {"instrument": "TSLA", "mid_signal": -350849, "gamma_signal": -22214, "vega_signal": -67505, "option_type": "C", "stock_price": 403.29, "utc_time": 1773162695000}, {"instrument": "TSLA", "mid_signal": -671019, "gamma_signal": 28116, "vega_signal": 138357, "option_type": "P", "stock_price": 403.43, "utc_time": 1773162695000}, {"instrument": "TSLA", "mid_signal": -233389, "gamma_signal": -9524, "vega_signal": -40046, "option_type": "C", "stock_price": 403.17, "utc_time": 1773162700000}, {"instrument": "TSLA", "mid_signal": 39850, "gamma_signal": -6807, "vega_signal": -42923, "option_type": "P", "stock_price": 403.17, "utc_time": 1773162700000}, {"instrument": "TSLA", "mid_signal": 159505, "gamma_signal": 1972, "vega_signal": 74949, "option_type": "C", "stock_price": 403.075, "utc_time": 1773162705000}, {"instrument": "TSLA", "mid_signal": -1200067, "gamma_signal": 42294, "vega_signal": 107970, "option_type": "P", "stock_price": 403.075, "utc_time": 1773162705000}, {"instrument": "TSLA", "mid_signal": -1499164, "gamma_signal": -74516, "vega_signal": -329100, "option_type": "C", "stock_price": 403.25, "utc_time": 1773162710000}, {"instrument": "TSLA", "mid_signal": -738872, "gamma_signal": 25639, "vega_signal": 69690, "option_type": "P", "stock_price": 403.25, "utc_time": 1773162710000}, {"instrument": "TSLA", "mid_signal": -261726, "gamma_signal": 1659, "vega_signal": -102028, "option_type": "C", "stock_price": 403.24, "utc_time": 1773162715000}, {"instrument": "TSLA", "mid_signal": -67733, "gamma_signal": 4717, "vega_signal": 10647, "option_type": "P", "stock_price": 403.24, "utc_time": 1773162715000}, {"instrument": "TSLA", "mid_signal": 418176, "gamma_signal": 11973, "vega_signal": 189269, "option_type": "C", "stock_price": 403.04, "utc_time": 1773162720000}, {"instrument": "TSLA", "mid_signal": -17399, "gamma_signal": 4813, "vega_signal": -38393, "option_type": "P", "stock_price": 403.04, "utc_time": 1773162720000}, {"instrument": "TSLA", "mid_signal": -187833, "gamma_signal": -10806, "vega_signal": -32124, "option_type": "C", "stock_price": 403.12, "utc_time": 1773162725000}, {"instrument": "TSLA", "mid_signal": 601242, "gamma_signal": -23308, "vega_signal": -120376, "option_type": "P", "stock_price": 403.17, "utc_time": 1773162725000}, {"instrument": "TSLA", "mid_signal": 363171, "gamma_signal": 16215, "vega_signal": 26433, "option_type": "C", "stock_price": 403.02, "utc_time": 1773162730000}, {"instrument": "TSLA", "mid_signal": -297331, "gamma_signal": 19752, "vega_signal": 97323, "option_type": "P", "stock_price": 403.02, "utc_time": 1773162730000}, {"instrument": "TSLA", "mid_signal": -447653, "gamma_signal": -36659, "vega_signal": -64199, "option_type": "C", "stock_price": 402.93, "utc_time": 1773162735000}, {"instrument": "TSLA", "mid_signal": 223879, "gamma_signal": -11469, "vega_signal": -221255, "option_type": "P", "stock_price": 403.03, "utc_time": 1773162735000}, {"instrument": "TSLA", "mid_signal": -295314, "gamma_signal": -14952, "vega_signal": -113920, "option_type": "C", "stock_price": 402.95, "utc_time": 1773162740000}, {"instrument": "TSLA", "mid_signal": -2329054, "gamma_signal": 207762, "vega_signal": 546425, "option_type": "P", "stock_price": 402.94, "utc_time": 1773162740000}, {"instrument": "TSLA", "mid_signal": -225998, "gamma_signal": -12106, "vega_signal": 10376, "option_type": "C", "stock_price": 402.88, "utc_time": 1773162745000}, {"instrument": "TSLA", "mid_signal": -372182, "gamma_signal": 31137, "vega_signal": 12828, "option_type": "P", "stock_price": 402.9, "utc_time": 1773162745000}, {"instrument": "TSLA", "mid_signal": 180150, "gamma_signal": 19163, "vega_signal": 26301, "option_type": "C", "stock_price": 402.87, "utc_time": 1773162750000}, {"instrument": "TSLA", "mid_signal": 342023, "gamma_signal": -20999, "vega_signal": -32474, "option_type": "P", "stock_price": 402.87, "utc_time": 1773162750000}, {"instrument": "TSLA", "mid_signal": -503190, "gamma_signal": -11404, "vega_signal": -60691, "option_type": "C", "stock_price": 402.89, "utc_time": 1773162755000}, {"instrument": "TSLA", "mid_signal": -144683, "gamma_signal": 10201, "vega_signal": 45511, "option_type": "P", "stock_price": 402.89, "utc_time": 1773162755000}, {"instrument": "TSLA", "mid_signal": -13434, "gamma_signal": -1426, "vega_signal": -3265, "option_type": "C", "stock_price": 402.94, "utc_time": 1773162760000}, {"instrument": "TSLA", "mid_signal": 335859, "gamma_signal": -3170, "vega_signal": -133015, "option_type": "P", "stock_price": 402.94, "utc_time": 1773162760000}, {"instrument": "TSLA", "mid_signal": -44566, "gamma_signal": -1464, "vega_signal": 9601, "option_type": "C", "stock_price": 403.05, "utc_time": 1773162765000}, {"instrument": "TSLA", "mid_signal": -406072, "gamma_signal": 13807, "vega_signal": 163694, "option_type": "P", "stock_price": 403.02, "utc_time": 1773162765000}, {"instrument": "TSLA", "mid_signal": -425037, "gamma_signal": -11706, "vega_signal": -61200, "option_type": "C", "stock_price": 402.78, "utc_time": 1773162770000}, {"instrument": "TSLA", "mid_signal": -446890, "gamma_signal": 25671, "vega_signal": 61339, "option_type": "P", "stock_price": 403.01, "utc_time": 1773162770000}, {"instrument": "TSLA", "mid_signal": 225721, "gamma_signal": 2454, "vega_signal": 167285, "option_type": "C", "stock_price": 402.9, "utc_time": 1773162775000}, {"instrument": "TSLA", "mid_signal": 714794, "gamma_signal": -36735, "vega_signal": -169476, "option_type": "P", "stock_price": 402.78, "utc_time": 1773162775000}, {"instrument": "TSLA", "mid_signal": -144618, "gamma_signal": -485, "vega_signal": -742, "option_type": "C", "stock_price": 402.94, "utc_time": 1773162780000}, {"instrument": "TSLA", "mid_signal": -446528, "gamma_signal": 21253, "vega_signal": 84512, "option_type": "P", "stock_price": 402.86, "utc_time": 1773162780000}, {"instrument": "TSLA", "mid_signal": -13892, "gamma_signal": 21358, "vega_signal": -579644, "option_type": "C", "stock_price": 403.02, "utc_time": 1773162785000}, {"instrument": "TSLA", "mid_signal": 624749, "gamma_signal": -34447, "vega_signal": -139360, "option_type": "P", "stock_price": 403.02, "utc_time": 1773162785000}, {"instrument": "TSLA", "mid_signal": 280430, "gamma_signal": 6957, "vega_signal": 2932, "option_type": "C", "stock_price": 402.89, "utc_time": 1773162790000}, {"instrument": "TSLA", "mid_signal": -617555, "gamma_signal": 35580, "vega_signal": 57406, "option_type": "P", "stock_price": 402.89, "utc_time": 1773162790000}, {"instrument": "TSLA", "mid_signal": -224964, "gamma_signal": -13221, "vega_signal": -25849, "option_type": "C", "stock_price": 402.84, "utc_time": 1773162795000}, {"instrument": "TSLA", "mid_signal": -436534, "gamma_signal": 8895, "vega_signal": 32483, "option_type": "P", "stock_price": 402.84, "utc_time": 1773162795000}, {"instrument": "TSLA", "mid_signal": 381373, "gamma_signal": 19486, "vega_signal": 122515, "option_type": "C", "stock_price": 402.76, "utc_time": 1773162800000}, {"instrument": "TSLA", "mid_signal": -1496219, "gamma_signal": 95919, "vega_signal": 232931, "option_type": "P", "stock_price": 402.76, "utc_time": 1773162800000}, {"instrument": "TSLA", "mid_signal": -727056, "gamma_signal": -66847, "vega_signal": -149132, "option_type": "C", "stock_price": 402.63, "utc_time": 1773162805000}, {"instrument": "TSLA", "mid_signal": -1142917, "gamma_signal": 38290, "vega_signal": 414184, "option_type": "P", "stock_price": 402.63, "utc_time": 1773162805000}, {"instrument": "TSLA", "mid_signal": 365249, "gamma_signal": 27632, "vega_signal": 140044, "option_type": "C", "stock_price": 402.58, "utc_time": 1773162810000}, {"instrument": "TSLA", "mid_signal": -543102, "gamma_signal": 15571, "vega_signal": 132344, "option_type": "P", "stock_price": 402.58, "utc_time": 1773162810000}, {"instrument": "TSLA", "mid_signal": -90823, "gamma_signal": -13191, "vega_signal": -25728, "option_type": "C", "stock_price": 402.52, "utc_time": 1773162815000}, {"instrument": "TSLA", "mid_signal": -796009, "gamma_signal": 51909, "vega_signal": 176923, "option_type": "P", "stock_price": 402.5, "utc_time": 1773162815000}, {"instrument": "TSLA", "mid_signal": -2212172, "gamma_signal": -192500, "vega_signal": -555783, "option_type": "C", "stock_price": 402.5, "utc_time": 1773162820000}, {"instrument": "TSLA", "mid_signal": 1018338, "gamma_signal": -66976, "vega_signal": -174227, "option_type": "P", "stock_price": 402.45, "utc_time": 1773162820000}, {"instrument": "TSLA", "mid_signal": 707959, "gamma_signal": 10592, "vega_signal": 72847, "option_type": "C", "stock_price": 402.54, "utc_time": 1773162825000}, {"instrument": "TSLA", "mid_signal": -476954, "gamma_signal": 17942, "vega_signal": -9081, "option_type": "P", "stock_price": 402.54, "utc_time": 1773162825000}, {"instrument": "TSLA", "mid_signal": -388421, "gamma_signal": -3732, "vega_signal": -619799, "option_type": "C", "stock_price": 402.52, "utc_time": 1773162830000}, {"instrument": "TSLA", "mid_signal": 602716, "gamma_signal": -27647, "vega_signal": -129619, "option_type": "P", "stock_price": 402.52, "utc_time": 1773162830000}, {"instrument": "TSLA", "mid_signal": -38270, "gamma_signal": -2017, "vega_signal": -21272, "option_type": "C", "stock_price": 402.48, "utc_time": 1773162835000}, {"instrument": "TSLA", "mid_signal": -428578, "gamma_signal": 24303, "vega_signal": 95562, "option_type": "P", "stock_price": 402.48, "utc_time": 1773162835000}, {"instrument": "TSLA", "mid_signal": 742945, "gamma_signal": 37447, "vega_signal": 181251, "option_type": "C", "stock_price": 402.43, "utc_time": 1773162840000}, {"instrument": "TSLA", "mid_signal": -107513, "gamma_signal": -20132, "vega_signal": -40791, "option_type": "P", "stock_price": 402.43, "utc_time": 1773162840000}, {"instrument": "TSLA", "mid_signal": -286419, "gamma_signal": -16179, "vega_signal": -36791, "option_type": "C", "stock_price": 402.54, "utc_time": 1773162845000}, {"instrument": "TSLA", "mid_signal": 955763, "gamma_signal": -12273, "vega_signal": -1748702, "option_type": "P", "stock_price": 402.54, "utc_time": 1773162845000}, {"instrument": "TSLA", "mid_signal": 384126, "gamma_signal": 25832, "vega_signal": 13276, "option_type": "C", "stock_price": 402.57, "utc_time": 1773162850000}, {"instrument": "TSLA", "mid_signal": -231781, "gamma_signal": 17083, "vega_signal": 28142, "option_type": "P", "stock_price": 402.57, "utc_time": 1773162850000}, {"instrument": "TSLA", "mid_signal": 428140, "gamma_signal": 46388, "vega_signal": 115191, "option_type": "C", "stock_price": 402.44, "utc_time": 1773162855000}, {"instrument": "TSLA", "mid_signal": 249789, "gamma_signal": -12711, "vega_signal": -671, "option_type": "P", "stock_price": 402.44, "utc_time": 1773162855000}, {"instrument": "TSLA", "mid_signal": -246211, "gamma_signal": -19440, "vega_signal": -133219, "option_type": "C", "stock_price": 402.45, "utc_time": 1773162860000}, {"instrument": "TSLA", "mid_signal": 111300, "gamma_signal": -2305, "vega_signal": -26252, "option_type": "P", "stock_price": 402.45, "utc_time": 1773162860000}, {"instrument": "TSLA", "mid_signal": 251697, "gamma_signal": -10111, "vega_signal": 199961, "option_type": "C", "stock_price": 402.57, "utc_time": 1773162865000}, {"instrument": "TSLA", "mid_signal": -323838, "gamma_signal": 20779, "vega_signal": 106357, "option_type": "P", "stock_price": 402.61, "utc_time": 1773162865000}, {"instrument": "TSLA", "mid_signal": -215796, "gamma_signal": -19991, "vega_signal": 108114, "option_type": "C", "stock_price": 402.58, "utc_time": 1773162870000}, {"instrument": "TSLA", "mid_signal": 98119, "gamma_signal": 3284, "vega_signal": 20150, "option_type": "P", "stock_price": 402.58, "utc_time": 1773162870000}, {"instrument": "TSLA", "mid_signal": 38417, "gamma_signal": 3217, "vega_signal": 32727, "option_type": "C", "stock_price": 402.6, "utc_time": 1773162875000}, {"instrument": "TSLA", "mid_signal": 101153, "gamma_signal": -3685, "vega_signal": 8546, "option_type": "P", "stock_price": 402.6, "utc_time": 1773162875000}, {"instrument": "TSLA", "mid_signal": 328845, "gamma_signal": -4924, "vega_signal": 392876, "option_type": "C", "stock_price": 402.55, "utc_time": 1773162880000}, {"instrument": "TSLA", "mid_signal": 93224, "gamma_signal": -2109, "vega_signal": -15148, "option_type": "P", "stock_price": 402.56, "utc_time": 1773162880000}, {"instrument": "TSLA", "mid_signal": 71183, "gamma_signal": 1059, "vega_signal": 61425, "option_type": "C", "stock_price": 402.505, "utc_time": 1773162885000}, {"instrument": "TSLA", "mid_signal": 534778, "gamma_signal": -9671, "vega_signal": -237594, "option_type": "P", "stock_price": 402.505, "utc_time": 1773162885000}, {"instrument": "TSLA", "mid_signal": 700509, "gamma_signal": 20750, "vega_signal": 337538, "option_type": "C", "stock_price": 402.5, "utc_time": 1773162890000}, {"instrument": "TSLA", "mid_signal": 498081, "gamma_signal": -11991, "vega_signal": -104457, "option_type": "P", "stock_price": 402.5, "utc_time": 1773162890000}, {"instrument": "TSLA", "mid_signal": 13302, "gamma_signal": 5243, "vega_signal": 24288, "option_type": "C", "stock_price": 402.51, "utc_time": 1773162895000}, {"instrument": "TSLA", "mid_signal": -383578, "gamma_signal": 17076, "vega_signal": 68021, "option_type": "P", "stock_price": 402.51, "utc_time": 1773162895000}, {"instrument": "TSLA", "mid_signal": 51147, "gamma_signal": 9582, "vega_signal": 18898, "option_type": "C", "stock_price": 402.45, "utc_time": 1773162900000}, {"instrument": "TSLA", "mid_signal": 59502, "gamma_signal": -16001, "vega_signal": -8335, "option_type": "P", "stock_price": 402.46, "utc_time": 1773162900000}, {"instrument": "TSLA", "mid_signal": -435673, "gamma_signal": -17404, "vega_signal": -78783, "option_type": "C", "stock_price": 402.53, "utc_time": 1773162905000}, {"instrument": "TSLA", "mid_signal": -521939, "gamma_signal": 33695, "vega_signal": 41320, "option_type": "P", "stock_price": 402.53, "utc_time": 1773162905000}, {"instrument": "TSLA", "mid_signal": -592849, "gamma_signal": 16737, "vega_signal": 121525, "option_type": "C", "stock_price": 402.62, "utc_time": 1773162910000}, {"instrument": "TSLA", "mid_signal": -194217, "gamma_signal": 9958, "vega_signal": 4806, "option_type": "P", "stock_price": 402.66, "utc_time": 1773162910000}, {"instrument": "TSLA", "mid_signal": 185896, "gamma_signal": -2686, "vega_signal": -42011, "option_type": "C", "stock_price": 402.61, "utc_time": 1773162915000}, {"instrument": "TSLA", "mid_signal": -236959, "gamma_signal": 12580, "vega_signal": 72513, "option_type": "P", "stock_price": 402.61, "utc_time": 1773162915000}, {"instrument": "TSLA", "mid_signal": 634104, "gamma_signal": 18286, "vega_signal": 106917, "option_type": "C", "stock_price": 402.56, "utc_time": 1773162920000}, {"instrument": "TSLA", "mid_signal": -61091, "gamma_signal": 7016, "vega_signal": 22118, "option_type": "P", "stock_price": 402.62, "utc_time": 1773162920000}, {"instrument": "TSLA", "mid_signal": -482103, "gamma_signal": -10933, "vega_signal": -119079, "option_type": "C", "stock_price": 402.57, "utc_time": 1773162925000}, {"instrument": "TSLA", "mid_signal": 159427, "gamma_signal": -3927, "vega_signal": -152620, "option_type": "P", "stock_price": 402.57, "utc_time": 1773162925000}, {"instrument": "TSLA", "mid_signal": 471497, "gamma_signal": 43929, "vega_signal": 115968, "option_type": "C", "stock_price": 402.68, "utc_time": 1773162930000}, {"instrument": "TSLA", "mid_signal": -61682, "gamma_signal": -3135, "vega_signal": 13651, "option_type": "P", "stock_price": 402.57, "utc_time": 1773162930000}, {"instrument": "TSLA", "mid_signal": 97115, "gamma_signal": 13182, "vega_signal": -59013, "option_type": "C", "stock_price": 402.68, "utc_time": 1773162935000}, {"instrument": "TSLA", "mid_signal": 61851, "gamma_signal": -2680, "vega_signal": -93838, "option_type": "P", "stock_price": 402.69, "utc_time": 1773162935000}, {"instrument": "TSLA", "mid_signal": 1059092, "gamma_signal": 66476, "vega_signal": 183791, "option_type": "C", "stock_price": 402.69, "utc_time": 1773162940000}, {"instrument": "TSLA", "mid_signal": -372413, "gamma_signal": 15605, "vega_signal": 68604, "option_type": "P", "stock_price": 402.71, "utc_time": 1773162940000}, {"instrument": "TSLA", "mid_signal": 308157, "gamma_signal": 45687, "vega_signal": 69244, "option_type": "C", "stock_price": 402.655, "utc_time": 1773162945000}, {"instrument": "TSLA", "mid_signal": 165679, "gamma_signal": -6071, "vega_signal": -30508, "option_type": "P", "stock_price": 402.655, "utc_time": 1773162945000}, {"instrument": "TSLA", "mid_signal": -397346, "gamma_signal": -16332, "vega_signal": -117350, "option_type": "C", "stock_price": 402.66, "utc_time": 1773162950000}, {"instrument": "TSLA", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.66, "utc_time": 1773162950000}, {"instrument": "TSLA", "mid_signal": 896031, "gamma_signal": 34975, "vega_signal": 120089, "option_type": "C", "stock_price": 402.64, "utc_time": 1773162955000}, {"instrument": "TSLA", "mid_signal": -490568, "gamma_signal": 46485, "vega_signal": 88102, "option_type": "P", "stock_price": 402.64, "utc_time": 1773162955000}, {"instrument": "TSLA", "mid_signal": -362112, "gamma_signal": -20920, "vega_signal": -88849, "option_type": "C", "stock_price": 402.87, "utc_time": 1773162960000}, {"instrument": "TSLA", "mid_signal": 253406, "gamma_signal": -19029, "vega_signal": -62247, "option_type": "P", "stock_price": 402.87, "utc_time": 1773162960000}, {"instrument": "TSLA", "mid_signal": -295916, "gamma_signal": -31576, "vega_signal": 20738, "option_type": "C", "stock_price": 402.89, "utc_time": 1773162965000}, {"instrument": "TSLA", "mid_signal": 28493, "gamma_signal": 11144, "vega_signal": 21738, "option_type": "P", "stock_price": 402.87, "utc_time": 1773162965000}, {"instrument": "TSLA", "mid_signal": 150344, "gamma_signal": 23771, "vega_signal": 1535, "option_type": "C", "stock_price": 403, "utc_time": 1773162970000}, {"instrument": "TSLA", "mid_signal": 127152, "gamma_signal": -8570, "vega_signal": -46960, "option_type": "P", "stock_price": 403, "utc_time": 1773162970000}, {"instrument": "TSLA", "mid_signal": -744022, "gamma_signal": -43123, "vega_signal": -172057, "option_type": "C", "stock_price": 403, "utc_time": 1773162975000}, {"instrument": "TSLA", "mid_signal": -478533, "gamma_signal": 16564, "vega_signal": 134236, "option_type": "P", "stock_price": 403, "utc_time": 1773162975000}, {"instrument": "TSLA", "mid_signal": 630997, "gamma_signal": 18283, "vega_signal": 403292, "option_type": "C", "stock_price": 402.95, "utc_time": 1773162980000}, {"instrument": "TSLA", "mid_signal": 122604, "gamma_signal": -7795, "vega_signal": -32288, "option_type": "P", "stock_price": 402.95, "utc_time": 1773162980000}, {"instrument": "TSLA", "mid_signal": 1655675, "gamma_signal": 97580, "vega_signal": 383050, "option_type": "C", "stock_price": 402.88, "utc_time": 1773162985000}, {"instrument": "TSLA", "mid_signal": 50318, "gamma_signal": -2680, "vega_signal": -45768, "option_type": "P", "stock_price": 402.88, "utc_time": 1773162985000}, {"instrument": "TSLA", "mid_signal": 629809, "gamma_signal": 47922, "vega_signal": 62720, "option_type": "C", "stock_price": 402.8, "utc_time": 1773162990000}, {"instrument": "TSLA", "mid_signal": -144789, "gamma_signal": 6715, "vega_signal": -18330, "option_type": "P", "stock_price": 402.8, "utc_time": 1773162990000}, {"instrument": "TSLA", "mid_signal": 503439, "gamma_signal": 35667, "vega_signal": 287201, "option_type": "C", "stock_price": 402.83, "utc_time": 1773162995000}, {"instrument": "TSLA", "mid_signal": -147212, "gamma_signal": 4352, "vega_signal": 24711, "option_type": "P", "stock_price": 402.695, "utc_time": 1773162995000}, {"instrument": "TSLA", "mid_signal": -477508, "gamma_signal": -81085, "vega_signal": -164583, "option_type": "C", "stock_price": 402.89, "utc_time": 1773163000000}, {"instrument": "TSLA", "mid_signal": -321573, "gamma_signal": 13338, "vega_signal": 117437, "option_type": "P", "stock_price": 402.89, "utc_time": 1773163000000}, {"instrument": "TSLA", "mid_signal": -154244, "gamma_signal": -9084, "vega_signal": -40933, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163005000}, {"instrument": "TSLA", "mid_signal": 286539, "gamma_signal": -21746, "vega_signal": -38256, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163005000}, {"instrument": "TSLA", "mid_signal": -393304, "gamma_signal": -8958, "vega_signal": -270094, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163010000}, {"instrument": "TSLA", "mid_signal": 240694, "gamma_signal": -13756, "vega_signal": -91173, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163010000}, {"instrument": "TSLA", "mid_signal": 378896, "gamma_signal": 33278, "vega_signal": 95706, "option_type": "C", "stock_price": 403.08, "utc_time": 1773163015000}, {"instrument": "TSLA", "mid_signal": -1670433, "gamma_signal": 157353, "vega_signal": 358222, "option_type": "P", "stock_price": 403.08, "utc_time": 1773163015000}, {"instrument": "TSLA", "mid_signal": 1343209, "gamma_signal": 145266, "vega_signal": 358748, "option_type": "C", "stock_price": 403.075, "utc_time": 1773163020000}, {"instrument": "TSLA", "mid_signal": -42040, "gamma_signal": 2554, "vega_signal": 31890, "option_type": "P", "stock_price": 403.075, "utc_time": 1773163020000}, {"instrument": "TSLA", "mid_signal": -25689, "gamma_signal": -17748, "vega_signal": 130836, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163025000}, {"instrument": "TSLA", "mid_signal": 512231, "gamma_signal": -27979, "vega_signal": -330807, "option_type": "P", "stock_price": 403.16, "utc_time": 1773163025000}, {"instrument": "TSLA", "mid_signal": 1785728, "gamma_signal": 149542, "vega_signal": 287790, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163030000}, {"instrument": "TSLA", "mid_signal": 148846, "gamma_signal": -4344, "vega_signal": 40478, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163030000}, {"instrument": "TSLA", "mid_signal": -1229287, "gamma_signal": -48817, "vega_signal": -277775, "option_type": "C", "stock_price": 403.48, "utc_time": 1773163035000}, {"instrument": "TSLA", "mid_signal": 353609, "gamma_signal": 13325, "vega_signal": -250645, "option_type": "P", "stock_price": 403.49, "utc_time": 1773163035000}, {"instrument": "TSLA", "mid_signal": 342166, "gamma_signal": 12724, "vega_signal": 105536, "option_type": "C", "stock_price": 403.44, "utc_time": 1773163040000}, {"instrument": "TSLA", "mid_signal": 732495, "gamma_signal": -19538, "vega_signal": -312088, "option_type": "P", "stock_price": 403.48, "utc_time": 1773163040000}, {"instrument": "TSLA", "mid_signal": 424168, "gamma_signal": 17502, "vega_signal": 105984, "option_type": "C", "stock_price": 403.44, "utc_time": 1773163045000}, {"instrument": "TSLA", "mid_signal": 412984, "gamma_signal": -3619, "vega_signal": -296344, "option_type": "P", "stock_price": 403.49, "utc_time": 1773163045000}, {"instrument": "TSLA", "mid_signal": -577, "gamma_signal": -5571, "vega_signal": -4624, "option_type": "C", "stock_price": 403.45, "utc_time": 1773163050000}, {"instrument": "TSLA", "mid_signal": 1270609, "gamma_signal": -46099, "vega_signal": -387553, "option_type": "P", "stock_price": 403.45, "utc_time": 1773163050000}, {"instrument": "TSLA", "mid_signal": 215626, "gamma_signal": 2418, "vega_signal": 147265, "option_type": "C", "stock_price": 403.47, "utc_time": 1773163055000}, {"instrument": "TSLA", "mid_signal": 236030, "gamma_signal": -13087, "vega_signal": -13739, "option_type": "P", "stock_price": 403.48, "utc_time": 1773163055000}, {"instrument": "TSLA", "mid_signal": 482647, "gamma_signal": 9314, "vega_signal": 131193, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163060000}, {"instrument": "TSLA", "mid_signal": 162407, "gamma_signal": -6473, "vega_signal": -40354, "option_type": "P", "stock_price": 403.6, "utc_time": 1773163060000}, {"instrument": "TSLA", "mid_signal": -1011336, "gamma_signal": -32630, "vega_signal": -368151, "option_type": "C", "stock_price": 403.635, "utc_time": 1773163065000}, {"instrument": "TSLA", "mid_signal": -544870, "gamma_signal": 53179, "vega_signal": 29234, "option_type": "P", "stock_price": 403.635, "utc_time": 1773163065000}, {"instrument": "TSLA", "mid_signal": 642448, "gamma_signal": 20610, "vega_signal": 108898, "option_type": "C", "stock_price": 403.66, "utc_time": 1773163070000}, {"instrument": "TSLA", "mid_signal": 48421, "gamma_signal": -184, "vega_signal": 46, "option_type": "P", "stock_price": 403.66, "utc_time": 1773163070000}, {"instrument": "TSLA", "mid_signal": -772414, "gamma_signal": -36472, "vega_signal": -171541, "option_type": "C", "stock_price": 403.775, "utc_time": 1773163075000}, {"instrument": "TSLA", "mid_signal": 224359, "gamma_signal": -12577, "vega_signal": 110393, "option_type": "P", "stock_price": 403.775, "utc_time": 1773163075000}, {"instrument": "TSLA", "mid_signal": -1163095, "gamma_signal": -98159, "vega_signal": -262571, "option_type": "C", "stock_price": 403.705, "utc_time": 1773163080000}, {"instrument": "TSLA", "mid_signal": 42273, "gamma_signal": -4441, "vega_signal": -7797, "option_type": "P", "stock_price": 403.705, "utc_time": 1773163080000}, {"instrument": "TSLA", "mid_signal": -263010, "gamma_signal": -24727, "vega_signal": 123058, "option_type": "C", "stock_price": 403.79, "utc_time": 1773163085000}, {"instrument": "TSLA", "mid_signal": -1223391, "gamma_signal": 56411, "vega_signal": 206745, "option_type": "P", "stock_price": 403.79, "utc_time": 1773163085000}, {"instrument": "TSLA", "mid_signal": 157614, "gamma_signal": 6480, "vega_signal": 76716, "option_type": "C", "stock_price": 403.77, "utc_time": 1773163090000}, {"instrument": "TSLA", "mid_signal": 94803, "gamma_signal": -1607, "vega_signal": -5038, "option_type": "P", "stock_price": 403.77, "utc_time": 1773163090000}, {"instrument": "TSLA", "mid_signal": -668930, "gamma_signal": -73148, "vega_signal": 157787, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163095000}, {"instrument": "TSLA", "mid_signal": -752268, "gamma_signal": 21731, "vega_signal": 82513, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163095000}, {"instrument": "TSLA", "mid_signal": -72839, "gamma_signal": -24578, "vega_signal": 287730, "option_type": "C", "stock_price": 403.7, "utc_time": 1773163100000}, {"instrument": "TSLA", "mid_signal": -111349, "gamma_signal": 7743, "vega_signal": 17788, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163100000}, {"instrument": "TSLA", "mid_signal": -557915, "gamma_signal": -11603, "vega_signal": -125196, "option_type": "C", "stock_price": 403.83, "utc_time": 1773163105000}, {"instrument": "TSLA", "mid_signal": 86980, "gamma_signal": 883, "vega_signal": -8508, "option_type": "P", "stock_price": 403.83, "utc_time": 1773163105000}, {"instrument": "TSLA", "mid_signal": -219789, "gamma_signal": 10593, "vega_signal": 9005, "option_type": "C", "stock_price": 403.8, "utc_time": 1773163110000}, {"instrument": "TSLA", "mid_signal": -10991, "gamma_signal": 1858, "vega_signal": -89713, "option_type": "P", "stock_price": 403.82, "utc_time": 1773163110000}, {"instrument": "TSLA", "mid_signal": 508464, "gamma_signal": 19330, "vega_signal": 58739, "option_type": "C", "stock_price": 403.885, "utc_time": 1773163115000}, {"instrument": "TSLA", "mid_signal": -91662, "gamma_signal": 4773, "vega_signal": 97966, "option_type": "P", "stock_price": 403.885, "utc_time": 1773163115000}, {"instrument": "TSLA", "mid_signal": -133300, "gamma_signal": -1118, "vega_signal": -4732, "option_type": "C", "stock_price": 403.84, "utc_time": 1773163120000}, {"instrument": "TSLA", "mid_signal": 124708, "gamma_signal": -3301, "vega_signal": -18799, "option_type": "P", "stock_price": 403.84, "utc_time": 1773163120000}, {"instrument": "TSLA", "mid_signal": -535533, "gamma_signal": -34608, "vega_signal": -33659, "option_type": "C", "stock_price": 403.85, "utc_time": 1773163125000}, {"instrument": "TSLA", "mid_signal": 310298, "gamma_signal": -11056, "vega_signal": -159091, "option_type": "P", "stock_price": 403.86, "utc_time": 1773163125000}, {"instrument": "TSLA", "mid_signal": 139629, "gamma_signal": -960, "vega_signal": 100400, "option_type": "C", "stock_price": 404.01, "utc_time": 1773163130000}, {"instrument": "TSLA", "mid_signal": 216883, "gamma_signal": 2645, "vega_signal": -47558, "option_type": "P", "stock_price": 404.01, "utc_time": 1773163130000}, {"instrument": "TSLA", "mid_signal": 1066559, "gamma_signal": 48819, "vega_signal": -55719, "option_type": "C", "stock_price": 403.97, "utc_time": 1773163135000}, {"instrument": "TSLA", "mid_signal": 704561, "gamma_signal": -21749, "vega_signal": -396950, "option_type": "P", "stock_price": 403.97, "utc_time": 1773163135000}, {"instrument": "TSLA", "mid_signal": -7930, "gamma_signal": 5488, "vega_signal": 261938, "option_type": "C", "stock_price": 403.96, "utc_time": 1773163140000}, {"instrument": "TSLA", "mid_signal": 85242, "gamma_signal": 2507, "vega_signal": -222040, "option_type": "P", "stock_price": 403.96, "utc_time": 1773163140000}, {"instrument": "TSLA", "mid_signal": -213064, "gamma_signal": 343, "vega_signal": -46828, "option_type": "C", "stock_price": 403.84, "utc_time": 1773163145000}, {"instrument": "TSLA", "mid_signal": -1800336, "gamma_signal": 114715, "vega_signal": 354508, "option_type": "P", "stock_price": 403.84, "utc_time": 1773163145000}, {"instrument": "TSLA", "mid_signal": -540077, "gamma_signal": -30561, "vega_signal": -80442, "option_type": "C", "stock_price": 403.67, "utc_time": 1773163150000}, {"instrument": "TSLA", "mid_signal": -978370, "gamma_signal": 35807, "vega_signal": 242449, "option_type": "P", "stock_price": 403.7, "utc_time": 1773163150000}, {"instrument": "TSLA", "mid_signal": 358798, "gamma_signal": 5715, "vega_signal": 61376, "option_type": "C", "stock_price": 403.73, "utc_time": 1773163155000}, {"instrument": "TSLA", "mid_signal": -831678, "gamma_signal": 29755, "vega_signal": 280037, "option_type": "P", "stock_price": 403.73, "utc_time": 1773163155000}, {"instrument": "TSLA", "mid_signal": -198547, "gamma_signal": -11446, "vega_signal": -3613, "option_type": "C", "stock_price": 403.75, "utc_time": 1773163160000}, {"instrument": "TSLA", "mid_signal": 91509, "gamma_signal": -7247, "vega_signal": -86949, "option_type": "P", "stock_price": 403.75, "utc_time": 1773163160000}, {"instrument": "TSLA", "mid_signal": -100583, "gamma_signal": -385, "vega_signal": 114, "option_type": "C", "stock_price": 403.61, "utc_time": 1773163165000}, {"instrument": "TSLA", "mid_signal": 245831, "gamma_signal": -16088, "vega_signal": -54470, "option_type": "P", "stock_price": 403.61, "utc_time": 1773163165000}, {"instrument": "TSLA", "mid_signal": 401402, "gamma_signal": 20221, "vega_signal": 344421, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163170000}, {"instrument": "TSLA", "mid_signal": -216083, "gamma_signal": 4267, "vega_signal": -17941, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163170000}, {"instrument": "TSLA", "mid_signal": -197963, "gamma_signal": -4834, "vega_signal": -12083, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163175000}, {"instrument": "TSLA", "mid_signal": 442571, "gamma_signal": -6512, "vega_signal": -125826, "option_type": "P", "stock_price": 403.66, "utc_time": 1773163175000}, {"instrument": "TSLA", "mid_signal": -14408, "gamma_signal": -5508, "vega_signal": -24295, "option_type": "C", "stock_price": 403.8, "utc_time": 1773163180000}, {"instrument": "TSLA", "mid_signal": 49690, "gamma_signal": 6576, "vega_signal": 150713, "option_type": "P", "stock_price": 403.8, "utc_time": 1773163180000}, {"instrument": "TSLA", "mid_signal": -570415, "gamma_signal": -30047, "vega_signal": -76930, "option_type": "C", "stock_price": 403.73, "utc_time": 1773163185000}, {"instrument": "TSLA", "mid_signal": -291646, "gamma_signal": 8330, "vega_signal": 116354, "option_type": "P", "stock_price": 403.73, "utc_time": 1773163185000}, {"instrument": "TSLA", "mid_signal": 554548, "gamma_signal": 23647, "vega_signal": 132206, "option_type": "C", "stock_price": 403.72, "utc_time": 1773163190000}, {"instrument": "TSLA", "mid_signal": -548059, "gamma_signal": 29559, "vega_signal": 84634, "option_type": "P", "stock_price": 403.75, "utc_time": 1773163190000}, {"instrument": "TSLA", "mid_signal": 205320, "gamma_signal": 5908, "vega_signal": 141164, "option_type": "C", "stock_price": 403.76, "utc_time": 1773163195000}, {"instrument": "TSLA", "mid_signal": 31029, "gamma_signal": -824, "vega_signal": -6156, "option_type": "P", "stock_price": 403.76, "utc_time": 1773163195000}, {"instrument": "TSLA", "mid_signal": 172997, "gamma_signal": -11812, "vega_signal": -5661, "option_type": "C", "stock_price": 403.68, "utc_time": 1773163200000}, {"instrument": "TSLA", "mid_signal": -163777, "gamma_signal": -5633, "vega_signal": 176645, "option_type": "P", "stock_price": 403.68, "utc_time": 1773163200000}, {"instrument": "TSLA", "mid_signal": -247507, "gamma_signal": 269, "vega_signal": -33311, "option_type": "C", "stock_price": 403.7, "utc_time": 1773163205000}, {"instrument": "TSLA", "mid_signal": -555708, "gamma_signal": 26239, "vega_signal": 153329, "option_type": "P", "stock_price": 403.7, "utc_time": 1773163205000}, {"instrument": "TSLA", "mid_signal": 737138, "gamma_signal": 26579, "vega_signal": 282062, "option_type": "C", "stock_price": 403.59, "utc_time": 1773163210000}, {"instrument": "TSLA", "mid_signal": -603394, "gamma_signal": 7397, "vega_signal": 115808, "option_type": "P", "stock_price": 403.59, "utc_time": 1773163210000}, {"instrument": "TSLA", "mid_signal": 113762, "gamma_signal": 1862, "vega_signal": 10530, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163215000}, {"instrument": "TSLA", "mid_signal": -868137, "gamma_signal": 34896, "vega_signal": 263848, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163215000}, {"instrument": "TSLA", "mid_signal": 69749, "gamma_signal": 23810, "vega_signal": 31057, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163220000}, {"instrument": "TSLA", "mid_signal": 407255, "gamma_signal": -14754, "vega_signal": -156471, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163220000}, {"instrument": "TSLA", "mid_signal": -42810, "gamma_signal": -4440, "vega_signal": -10199, "option_type": "C", "stock_price": 403.65, "utc_time": 1773163225000}, {"instrument": "TSLA", "mid_signal": 171649, "gamma_signal": -5242, "vega_signal": -106190, "option_type": "P", "stock_price": 403.65, "utc_time": 1773163225000}, {"instrument": "TSLA", "mid_signal": 96359, "gamma_signal": 14461, "vega_signal": 38796, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163230000}, {"instrument": "TSLA", "mid_signal": 673386, "gamma_signal": -24830, "vega_signal": -229758, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163230000}, {"instrument": "TSLA", "mid_signal": 43487, "gamma_signal": 3610, "vega_signal": -5496, "option_type": "C", "stock_price": 403.64, "utc_time": 1773163235000}, {"instrument": "TSLA", "mid_signal": -320079, "gamma_signal": -1384, "vega_signal": 263997, "option_type": "P", "stock_price": 403.64, "utc_time": 1773163235000}, {"instrument": "TSLA", "mid_signal": -554040, "gamma_signal": -30479, "vega_signal": -117174, "option_type": "C", "stock_price": 403.35, "utc_time": 1773163240000}, {"instrument": "TSLA", "mid_signal": -970338, "gamma_signal": 64984, "vega_signal": 152784, "option_type": "P", "stock_price": 403.35, "utc_time": 1773163240000}, {"instrument": "TSLA", "mid_signal": 110023, "gamma_signal": -1349, "vega_signal": 3809, "option_type": "C", "stock_price": 403.435, "utc_time": 1773163245000}, {"instrument": "TSLA", "mid_signal": -1081223, "gamma_signal": 43516, "vega_signal": 277104, "option_type": "P", "stock_price": 403.435, "utc_time": 1773163245000}, {"instrument": "TSLA", "mid_signal": -89104, "gamma_signal": -10131, "vega_signal": -26275, "option_type": "C", "stock_price": 403.4, "utc_time": 1773163250000}, {"instrument": "TSLA", "mid_signal": 150760, "gamma_signal": -13692, "vega_signal": 92140, "option_type": "P", "stock_price": 403.4, "utc_time": 1773163250000}, {"instrument": "TSLA", "mid_signal": -145889, "gamma_signal": -15021, "vega_signal": -14347, "option_type": "C", "stock_price": 403.3, "utc_time": 1773163255000}, {"instrument": "TSLA", "mid_signal": -330708, "gamma_signal": 4078, "vega_signal": 148400, "option_type": "P", "stock_price": 403.3, "utc_time": 1773163255000}, {"instrument": "TSLA", "mid_signal": 518158, "gamma_signal": 29834, "vega_signal": 70201, "option_type": "C", "stock_price": 403.31, "utc_time": 1773163260000}, {"instrument": "TSLA", "mid_signal": -407398, "gamma_signal": 30834, "vega_signal": -30232, "option_type": "P", "stock_price": 403.31, "utc_time": 1773163260000}, {"instrument": "TSLA", "mid_signal": 71835, "gamma_signal": 2163, "vega_signal": 11990, "option_type": "C", "stock_price": 403.35, "utc_time": 1773163265000}, {"instrument": "TSLA", "mid_signal": -162056, "gamma_signal": -5045, "vega_signal": -97892, "option_type": "P", "stock_price": 403.4, "utc_time": 1773163265000}, {"instrument": "TSLA", "mid_signal": 329240, "gamma_signal": 9335, "vega_signal": 27920, "option_type": "C", "stock_price": 403.48, "utc_time": 1773163270000}, {"instrument": "TSLA", "mid_signal": 161589, "gamma_signal": -5430, "vega_signal": -77195, "option_type": "P", "stock_price": 403.48, "utc_time": 1773163270000}, {"instrument": "TSLA", "mid_signal": -568663, "gamma_signal": -27770, "vega_signal": -67619, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163275000}, {"instrument": "TSLA", "mid_signal": 744674, "gamma_signal": -29850, "vega_signal": -102531, "option_type": "P", "stock_price": 403.41, "utc_time": 1773163275000}, {"instrument": "TSLA", "mid_signal": -410800, "gamma_signal": -7155, "vega_signal": -87247, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163280000}, {"instrument": "TSLA", "mid_signal": 209705, "gamma_signal": -10049, "vega_signal": -57550, "option_type": "P", "stock_price": 403.5, "utc_time": 1773163280000}, {"instrument": "TSLA", "mid_signal": 35925, "gamma_signal": -2214, "vega_signal": 42768, "option_type": "C", "stock_price": 403.38, "utc_time": 1773163285000}, {"instrument": "TSLA", "mid_signal": 301821, "gamma_signal": -20833, "vega_signal": 19305, "option_type": "P", "stock_price": 403.38, "utc_time": 1773163285000}, {"instrument": "TSLA", "mid_signal": -66817, "gamma_signal": -3962, "vega_signal": -12831, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163290000}, {"instrument": "TSLA", "mid_signal": 94583, "gamma_signal": 9520, "vega_signal": 41472, "option_type": "P", "stock_price": 403.11, "utc_time": 1773163290000}, {"instrument": "TSLA", "mid_signal": -179581, "gamma_signal": 9914, "vega_signal": -29459, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163295000}, {"instrument": "TSLA", "mid_signal": -363488, "gamma_signal": 29110, "vega_signal": 268015, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163295000}, {"instrument": "TSLA", "mid_signal": 414449, "gamma_signal": 5717, "vega_signal": 185297, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163300000}, {"instrument": "TSLA", "mid_signal": -1019071, "gamma_signal": 42713, "vega_signal": 276652, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163300000}, {"instrument": "TSLA", "mid_signal": 406974, "gamma_signal": 22698, "vega_signal": 190912, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163305000}, {"instrument": "TSLA", "mid_signal": -533195, "gamma_signal": 22322, "vega_signal": 240482, "option_type": "P", "stock_price": 403.12, "utc_time": 1773163305000}, {"instrument": "TSLA", "mid_signal": 7514, "gamma_signal": -2271, "vega_signal": 50552, "option_type": "C", "stock_price": 403.11, "utc_time": 1773163310000}, {"instrument": "TSLA", "mid_signal": -361938, "gamma_signal": 11618, "vega_signal": 124056, "option_type": "P", "stock_price": 403.11, "utc_time": 1773163310000}, {"instrument": "TSLA", "mid_signal": -489873, "gamma_signal": -24354, "vega_signal": -64000, "option_type": "C", "stock_price": 403, "utc_time": 1773163315000}, {"instrument": "TSLA", "mid_signal": -1351799, "gamma_signal": 64437, "vega_signal": 155406, "option_type": "P", "stock_price": 403, "utc_time": 1773163315000}, {"instrument": "TSLA", "mid_signal": 112012, "gamma_signal": 23135, "vega_signal": 30337, "option_type": "C", "stock_price": 402.8, "utc_time": 1773163320000}, {"instrument": "TSLA", "mid_signal": -874777, "gamma_signal": 37330, "vega_signal": 41314, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163320000}, {"instrument": "TSLA", "mid_signal": 63805, "gamma_signal": 6657, "vega_signal": 24959, "option_type": "C", "stock_price": 402.89, "utc_time": 1773163325000}, {"instrument": "TSLA", "mid_signal": -1387888, "gamma_signal": 56813, "vega_signal": 387967, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163325000}, {"instrument": "TSLA", "mid_signal": 514556, "gamma_signal": -1377, "vega_signal": 218951, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163330000}, {"instrument": "TSLA", "mid_signal": 240804, "gamma_signal": 398, "vega_signal": -24323, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163330000}, {"instrument": "TSLA", "mid_signal": 169727, "gamma_signal": 3698, "vega_signal": 23278, "option_type": "C", "stock_price": 402.75, "utc_time": 1773163335000}, {"instrument": "TSLA", "mid_signal": -330062, "gamma_signal": 7062, "vega_signal": 20682, "option_type": "P", "stock_price": 402.78, "utc_time": 1773163335000}, {"instrument": "TSLA", "mid_signal": -34934, "gamma_signal": -1215, "vega_signal": -6459, "option_type": "C", "stock_price": 402.79, "utc_time": 1773163340000}, {"instrument": "TSLA", "mid_signal": -142573, "gamma_signal": -3276, "vega_signal": 3742, "option_type": "P", "stock_price": 402.79, "utc_time": 1773163340000}, {"instrument": "TSLA", "mid_signal": 329318, "gamma_signal": 32269, "vega_signal": 73489, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163345000}, {"instrument": "TSLA", "mid_signal": -379987, "gamma_signal": 7994, "vega_signal": 152561, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163345000}, {"instrument": "TSLA", "mid_signal": -155529, "gamma_signal": -1977, "vega_signal": -11937, "option_type": "C", "stock_price": 402.79, "utc_time": 1773163350000}, {"instrument": "TSLA", "mid_signal": 207990, "gamma_signal": 1419, "vega_signal": -84641, "option_type": "P", "stock_price": 402.79, "utc_time": 1773163350000}, {"instrument": "TSLA", "mid_signal": -333947, "gamma_signal": 3378, "vega_signal": -102978, "option_type": "C", "stock_price": 402.81, "utc_time": 1773163355000}, {"instrument": "TSLA", "mid_signal": -699772, "gamma_signal": 24128, "vega_signal": 149900, "option_type": "P", "stock_price": 402.81, "utc_time": 1773163355000}, {"instrument": "TSLA", "mid_signal": 416271, "gamma_signal": 34389, "vega_signal": 89764, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163360000}, {"instrument": "TSLA", "mid_signal": 476479, "gamma_signal": -13354, "vega_signal": -146042, "option_type": "P", "stock_price": 402.81, "utc_time": 1773163360000}, {"instrument": "TSLA", "mid_signal": 432960, "gamma_signal": 17776, "vega_signal": 70855, "option_type": "C", "stock_price": 402.75, "utc_time": 1773163365000}, {"instrument": "TSLA", "mid_signal": -171304, "gamma_signal": 6503, "vega_signal": 105810, "option_type": "P", "stock_price": 402.86, "utc_time": 1773163365000}, {"instrument": "TSLA", "mid_signal": 1142243, "gamma_signal": 56423, "vega_signal": 125370, "option_type": "C", "stock_price": 402.725, "utc_time": 1773163370000}, {"instrument": "TSLA", "mid_signal": -929999, "gamma_signal": 35656, "vega_signal": 217374, "option_type": "P", "stock_price": 402.725, "utc_time": 1773163370000}, {"instrument": "TSLA", "mid_signal": 67450, "gamma_signal": 4037, "vega_signal": 31744, "option_type": "C", "stock_price": 402.74, "utc_time": 1773163375000}, {"instrument": "TSLA", "mid_signal": 407263, "gamma_signal": -17720, "vega_signal": -57106, "option_type": "P", "stock_price": 402.74, "utc_time": 1773163375000}, {"instrument": "TSLA", "mid_signal": -496070, "gamma_signal": -21273, "vega_signal": -34751, "option_type": "C", "stock_price": 402.79, "utc_time": 1773163380000}, {"instrument": "TSLA", "mid_signal": 326340, "gamma_signal": -15513, "vega_signal": -272590, "option_type": "P", "stock_price": 402.7, "utc_time": 1773163380000}, {"instrument": "TSLA", "mid_signal": 176043, "gamma_signal": 6296, "vega_signal": 35907, "option_type": "C", "stock_price": 402.82, "utc_time": 1773163385000}, {"instrument": "TSLA", "mid_signal": -294900, "gamma_signal": 4462, "vega_signal": 173072, "option_type": "P", "stock_price": 402.82, "utc_time": 1773163385000}, {"instrument": "TSLA", "mid_signal": 451593, "gamma_signal": 23432, "vega_signal": 58392, "option_type": "C", "stock_price": 402.87, "utc_time": 1773163390000}, {"instrument": "TSLA", "mid_signal": -894780, "gamma_signal": 29860, "vega_signal": 274723, "option_type": "P", "stock_price": 402.87, "utc_time": 1773163390000}, {"instrument": "TSLA", "mid_signal": -981659, "gamma_signal": -62034, "vega_signal": -174186, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163395000}, {"instrument": "TSLA", "mid_signal": -176812, "gamma_signal": 8899, "vega_signal": 119491, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163395000}, {"instrument": "TSLA", "mid_signal": -201721, "gamma_signal": -38522, "vega_signal": -342061, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163400000}, {"instrument": "TSLA", "mid_signal": -1058953, "gamma_signal": 47087, "vega_signal": 200656, "option_type": "P", "stock_price": 402.77, "utc_time": 1773163400000}, {"instrument": "TSLA", "mid_signal": -583429, "gamma_signal": -24140, "vega_signal": -87927, "option_type": "C", "stock_price": 402.77, "utc_time": 1773163405000}, {"instrument": "TSLA", "mid_signal": 60655, "gamma_signal": -14489, "vega_signal": -248631, "option_type": "P", "stock_price": 402.79, "utc_time": 1773163405000}, {"instrument": "TSLA", "mid_signal": -204366, "gamma_signal": -7472, "vega_signal": 2017, "option_type": "C", "stock_price": 402.72, "utc_time": 1773163410000}, {"instrument": "TSLA", "mid_signal": -896715, "gamma_signal": 32321, "vega_signal": 135351, "option_type": "P", "stock_price": 402.72, "utc_time": 1773163410000}, {"instrument": "TSLA", "mid_signal": 288160, "gamma_signal": 2856, "vega_signal": 148039, "option_type": "C", "stock_price": 402.74, "utc_time": 1773163415000}, {"instrument": "TSLA", "mid_signal": -305610, "gamma_signal": 12653, "vega_signal": 26326, "option_type": "P", "stock_price": 402.74, "utc_time": 1773163415000}, {"instrument": "TSLA", "mid_signal": -80935, "gamma_signal": -3740, "vega_signal": -17732, "option_type": "C", "stock_price": 402.97, "utc_time": 1773163420000}, {"instrument": "TSLA", "mid_signal": -908865, "gamma_signal": 38701, "vega_signal": 163593, "option_type": "P", "stock_price": 402.99, "utc_time": 1773163420000}, {"instrument": "TSLA", "mid_signal": -171333, "gamma_signal": -22000, "vega_signal": -13299, "option_type": "C", "stock_price": 402.97, "utc_time": 1773163425000}, {"instrument": "TSLA", "mid_signal": 265801, "gamma_signal": -752, "vega_signal": -56254, "option_type": "P", "stock_price": 402.97, "utc_time": 1773163425000}, {"instrument": "TSLA", "mid_signal": 25012, "gamma_signal": 9672, "vega_signal": -302836, "option_type": "C", "stock_price": 403.09, "utc_time": 1773163430000}, {"instrument": "TSLA", "mid_signal": -188413, "gamma_signal": -4864, "vega_signal": -63732, "option_type": "P", "stock_price": 403.13, "utc_time": 1773163430000}, {"instrument": "TSLA", "mid_signal": 42545, "gamma_signal": 16048, "vega_signal": -38860, "option_type": "C", "stock_price": 403.18, "utc_time": 1773163435000}, {"instrument": "TSLA", "mid_signal": 573933, "gamma_signal": -20955, "vega_signal": -172980, "option_type": "P", "stock_price": 403.13, "utc_time": 1773163435000}, {"instrument": "TSLA", "mid_signal": -194131, "gamma_signal": -7808, "vega_signal": 61490, "option_type": "C", "stock_price": 403.14, "utc_time": 1773163440000}, {"instrument": "TSLA", "mid_signal": -163473, "gamma_signal": 7686, "vega_signal": 4065, "option_type": "P", "stock_price": 403.15, "utc_time": 1773163440000}, {"instrument": "TSLA", "mid_signal": -108336, "gamma_signal": -8766, "vega_signal": -39924, "option_type": "C", "stock_price": 403.03, "utc_time": 1773163445000}, {"instrument": "TSLA", "mid_signal": -87276, "gamma_signal": 13036, "vega_signal": -60617, "option_type": "P", "stock_price": 403.03, "utc_time": 1773163445000}, {"instrument": "TSLA", "mid_signal": 1181779, "gamma_signal": 180744, "vega_signal": 485413, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163450000}, {"instrument": "TSLA", "mid_signal": -1017837, "gamma_signal": 49233, "vega_signal": 107584, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163450000}, {"instrument": "TSLA", "mid_signal": -235814, "gamma_signal": -2000, "vega_signal": -11706, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163455000}, {"instrument": "TSLA", "mid_signal": -96751, "gamma_signal": 5586, "vega_signal": -85063, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163455000}, {"instrument": "TSLA", "mid_signal": -209621, "gamma_signal": -313, "vega_signal": -213397, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163460000}, {"instrument": "TSLA", "mid_signal": 441652, "gamma_signal": -16823, "vega_signal": -161867, "option_type": "P", "stock_price": 402.96, "utc_time": 1773163460000}, {"instrument": "TSLA", "mid_signal": -69411, "gamma_signal": 10498, "vega_signal": 2898, "option_type": "C", "stock_price": 402.78, "utc_time": 1773163465000}, {"instrument": "TSLA", "mid_signal": -1161871, "gamma_signal": 41402, "vega_signal": 209237, "option_type": "P", "stock_price": 402.78, "utc_time": 1773163465000}, {"instrument": "TSLA", "mid_signal": 276718, "gamma_signal": -3875, "vega_signal": 45078, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163470000}, {"instrument": "TSLA", "mid_signal": -761181, "gamma_signal": 17482, "vega_signal": 168215, "option_type": "P", "stock_price": 402.83, "utc_time": 1773163470000}, {"instrument": "TSLA", "mid_signal": -282639, "gamma_signal": -5377, "vega_signal": 16310, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163475000}, {"instrument": "TSLA", "mid_signal": -790964, "gamma_signal": 37721, "vega_signal": 85056, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163475000}, {"instrument": "TSLA", "mid_signal": 153213, "gamma_signal": 4584, "vega_signal": 12344, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163480000}, {"instrument": "TSLA", "mid_signal": -19397, "gamma_signal": 1539, "vega_signal": 1963, "option_type": "P", "stock_price": 402.8, "utc_time": 1773163480000}, {"instrument": "TSLA", "mid_signal": -40188, "gamma_signal": -11066, "vega_signal": -16320, "option_type": "C", "stock_price": 402.82, "utc_time": 1773163485000}, {"instrument": "TSLA", "mid_signal": 293984, "gamma_signal": -16242, "vega_signal": -49672, "option_type": "P", "stock_price": 402.82, "utc_time": 1773163485000}, {"instrument": "TSLA", "mid_signal": 317116, "gamma_signal": 13934, "vega_signal": 103377, "option_type": "C", "stock_price": 402.88, "utc_time": 1773163490000}, {"instrument": "TSLA", "mid_signal": -271721, "gamma_signal": 6774, "vega_signal": 383067, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163490000}, {"instrument": "TSLA", "mid_signal": -53569, "gamma_signal": -10461, "vega_signal": -205860, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163495000}, {"instrument": "TSLA", "mid_signal": -132541, "gamma_signal": 4766, "vega_signal": 10328, "option_type": "P", "stock_price": 402.86, "utc_time": 1773163495000}, {"instrument": "TSLA", "mid_signal": 518510, "gamma_signal": 34601, "vega_signal": 92041, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163500000}, {"instrument": "TSLA", "mid_signal": 145869, "gamma_signal": -4720, "vega_signal": -105978, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163500000}, {"instrument": "TSLA", "mid_signal": 193257, "gamma_signal": 695, "vega_signal": -8587, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163505000}, {"instrument": "TSLA", "mid_signal": -31789, "gamma_signal": 2392, "vega_signal": 8844, "option_type": "P", "stock_price": 402.9, "utc_time": 1773163505000}, {"instrument": "TSLA", "mid_signal": 621214, "gamma_signal": 36892, "vega_signal": 97586, "option_type": "C", "stock_price": 402.98, "utc_time": 1773163510000}, {"instrument": "TSLA", "mid_signal": -246998, "gamma_signal": 20711, "vega_signal": -109170, "option_type": "P", "stock_price": 403, "utc_time": 1773163510000}, {"instrument": "TSLA", "mid_signal": -842157, "gamma_signal": -39107, "vega_signal": -238618, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163515000}, {"instrument": "TSLA", "mid_signal": 423291, "gamma_signal": -15676, "vega_signal": -177419, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163515000}, {"instrument": "TSLA", "mid_signal": 53871, "gamma_signal": 3284, "vega_signal": 43478, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163520000}, {"instrument": "TSLA", "mid_signal": -435307, "gamma_signal": 12333, "vega_signal": -22117, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163520000}, {"instrument": "TSLA", "mid_signal": -399056, "gamma_signal": -7730, "vega_signal": -68425, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163525000}, {"instrument": "TSLA", "mid_signal": 173641, "gamma_signal": -9999, "vega_signal": -44546, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163525000}, {"instrument": "TSLA", "mid_signal": 91970, "gamma_signal": 43725, "vega_signal": 15014, "option_type": "C", "stock_price": 402.87, "utc_time": 1773163530000}, {"instrument": "TSLA", "mid_signal": -190295, "gamma_signal": 1388, "vega_signal": 8394, "option_type": "P", "stock_price": 402.87, "utc_time": 1773163530000}, {"instrument": "TSLA", "mid_signal": 238197, "gamma_signal": 6466, "vega_signal": 89022, "option_type": "C", "stock_price": 402.88, "utc_time": 1773163535000}, {"instrument": "TSLA", "mid_signal": -537767, "gamma_signal": 25116, "vega_signal": -50769, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163535000}, {"instrument": "TSLA", "mid_signal": 676884, "gamma_signal": 77257, "vega_signal": 214195, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163540000}, {"instrument": "TSLA", "mid_signal": 408529, "gamma_signal": -9123, "vega_signal": -132143, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163540000}, {"instrument": "TSLA", "mid_signal": 383777, "gamma_signal": 11221, "vega_signal": 72233, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163545000}, {"instrument": "TSLA", "mid_signal": -814471, "gamma_signal": 27741, "vega_signal": 256680, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163545000}, {"instrument": "TSLA", "mid_signal": -127783, "gamma_signal": -4364, "vega_signal": -39841, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163550000}, {"instrument": "TSLA", "mid_signal": -96449, "gamma_signal": 7698, "vega_signal": 17810, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163550000}, {"instrument": "TSLA", "mid_signal": -82744, "gamma_signal": -11817, "vega_signal": -67681, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163555000}, {"instrument": "TSLA", "mid_signal": 4220, "gamma_signal": 3188, "vega_signal": 34943, "option_type": "P", "stock_price": 402.97, "utc_time": 1773163555000}, {"instrument": "TSLA", "mid_signal": -68640, "gamma_signal": -1578, "vega_signal": -5184, "option_type": "C", "stock_price": 402.84, "utc_time": 1773163560000}, {"instrument": "TSLA", "mid_signal": -276593, "gamma_signal": 14833, "vega_signal": 46465, "option_type": "P", "stock_price": 402.84, "utc_time": 1773163560000}, {"instrument": "TSLA", "mid_signal": -47271, "gamma_signal": 7368, "vega_signal": 15270, "option_type": "C", "stock_price": 402.92, "utc_time": 1773163565000}, {"instrument": "TSLA", "mid_signal": -574938, "gamma_signal": 30749, "vega_signal": 51414, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163565000}, {"instrument": "TSLA", "mid_signal": -150653, "gamma_signal": -3783, "vega_signal": -4868, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163570000}, {"instrument": "TSLA", "mid_signal": 262393, "gamma_signal": -30184, "vega_signal": -5041, "option_type": "P", "stock_price": 402.83, "utc_time": 1773163570000}, {"instrument": "TSLA", "mid_signal": 13381, "gamma_signal": 1434, "vega_signal": 3246, "option_type": "C", "stock_price": 402.83, "utc_time": 1773163575000}, {"instrument": "TSLA", "mid_signal": 58630, "gamma_signal": 8918, "vega_signal": -11963, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163575000}, {"instrument": "TSLA", "mid_signal": 185488, "gamma_signal": 10908, "vega_signal": -35389, "option_type": "C", "stock_price": 402.945, "utc_time": 1773163580000}, {"instrument": "TSLA", "mid_signal": 61215, "gamma_signal": 1959, "vega_signal": 81498, "option_type": "P", "stock_price": 402.945, "utc_time": 1773163580000}, {"instrument": "TSLA", "mid_signal": 140983, "gamma_signal": 5082, "vega_signal": -260488, "option_type": "C", "stock_price": 402.99, "utc_time": 1773163585000}, {"instrument": "TSLA", "mid_signal": -411899, "gamma_signal": 13294, "vega_signal": 474782, "option_type": "P", "stock_price": 402.99, "utc_time": 1773163585000}, {"instrument": "TSLA", "mid_signal": -260701, "gamma_signal": -9864, "vega_signal": -36902, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163590000}, {"instrument": "TSLA", "mid_signal": -24022, "gamma_signal": 4359, "vega_signal": 94038, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163590000}, {"instrument": "TSLA", "mid_signal": -14337, "gamma_signal": -3609, "vega_signal": -6062, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163595000}, {"instrument": "TSLA", "mid_signal": -901165, "gamma_signal": 38662, "vega_signal": 180791, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163595000}, {"instrument": "TSLA", "mid_signal": -328535, "gamma_signal": -16655, "vega_signal": -46423, "option_type": "C", "stock_price": 402.93, "utc_time": 1773163600000}, {"instrument": "TSLA", "mid_signal": -372666, "gamma_signal": 10225, "vega_signal": 127862, "option_type": "P", "stock_price": 402.93, "utc_time": 1773163600000}, {"instrument": "TSLA", "mid_signal": 340026, "gamma_signal": 23980, "vega_signal": 74907, "option_type": "C", "stock_price": 402.86, "utc_time": 1773163605000}, {"instrument": "TSLA", "mid_signal": -47142, "gamma_signal": 8346, "vega_signal": 51126, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163605000}, {"instrument": "TSLA", "mid_signal": 33366, "gamma_signal": 135, "vega_signal": 31609, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163610000}, {"instrument": "TSLA", "mid_signal": -610274, "gamma_signal": 23443, "vega_signal": 65659, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163610000}, {"instrument": "TSLA", "mid_signal": -216074, "gamma_signal": -7247, "vega_signal": -73517, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163615000}, {"instrument": "TSLA", "mid_signal": -178558, "gamma_signal": 1109, "vega_signal": 10029, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163615000}, {"instrument": "TSLA", "mid_signal": 64833, "gamma_signal": -1643, "vega_signal": 12510, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163620000}, {"instrument": "TSLA", "mid_signal": 215800, "gamma_signal": -7363, "vega_signal": 71586, "option_type": "P", "stock_price": 402.8, "utc_time": 1773163620000}, {"instrument": "TSLA", "mid_signal": 172505, "gamma_signal": 3652, "vega_signal": 112003, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163625000}, {"instrument": "TSLA", "mid_signal": -27269, "gamma_signal": 12646, "vega_signal": 74403, "option_type": "P", "stock_price": 403.01, "utc_time": 1773163625000}, {"instrument": "TSLA", "mid_signal": -570791, "gamma_signal": -25240, "vega_signal": -179198, "option_type": "C", "stock_price": 402.95, "utc_time": 1773163630000}, {"instrument": "TSLA", "mid_signal": 89206, "gamma_signal": -3344, "vega_signal": 1788, "option_type": "P", "stock_price": 402.95, "utc_time": 1773163630000}, {"instrument": "TSLA", "mid_signal": -245209, "gamma_signal": -10942, "vega_signal": 52009, "option_type": "C", "stock_price": 402.95, "utc_time": 1773163635000}, {"instrument": "TSLA", "mid_signal": -1106266, "gamma_signal": 35262, "vega_signal": 192196, "option_type": "P", "stock_price": 402.95, "utc_time": 1773163635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.95, "utc_time": 1773163640000}, {"instrument": "TSLA", "mid_signal": -600478, "gamma_signal": 21894, "vega_signal": 233956, "option_type": "P", "stock_price": 402.95, "utc_time": 1773163640000}, {"instrument": "TSLA", "mid_signal": 125183, "gamma_signal": -11521, "vega_signal": 75795, "option_type": "C", "stock_price": 403.04, "utc_time": 1773163645000}, {"instrument": "TSLA", "mid_signal": -615948, "gamma_signal": 8257, "vega_signal": 314984, "option_type": "P", "stock_price": 403.04, "utc_time": 1773163645000}, {"instrument": "TSLA", "mid_signal": -240119, "gamma_signal": -4022, "vega_signal": -151168, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163650000}, {"instrument": "TSLA", "mid_signal": 146735, "gamma_signal": -3459, "vega_signal": -21860, "option_type": "P", "stock_price": 403.11, "utc_time": 1773163650000}, {"instrument": "TSLA", "mid_signal": -136597, "gamma_signal": -2756, "vega_signal": 19910, "option_type": "C", "stock_price": 403.05, "utc_time": 1773163655000}, {"instrument": "TSLA", "mid_signal": -596643, "gamma_signal": 23579, "vega_signal": 341082, "option_type": "P", "stock_price": 403.06, "utc_time": 1773163655000}, {"instrument": "TSLA", "mid_signal": -184654, "gamma_signal": -16317, "vega_signal": -37569, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163660000}, {"instrument": "TSLA", "mid_signal": -296522, "gamma_signal": 3026, "vega_signal": 17092, "option_type": "P", "stock_price": 403.05, "utc_time": 1773163660000}, {"instrument": "TSLA", "mid_signal": 280059, "gamma_signal": 18673, "vega_signal": 96855, "option_type": "C", "stock_price": 403.02, "utc_time": 1773163665000}, {"instrument": "TSLA", "mid_signal": -413718, "gamma_signal": 14761, "vega_signal": 58740, "option_type": "P", "stock_price": 403.02, "utc_time": 1773163665000}, {"instrument": "TSLA", "mid_signal": 945512, "gamma_signal": 76060, "vega_signal": 235211, "option_type": "C", "stock_price": 403.19, "utc_time": 1773163670000}, {"instrument": "TSLA", "mid_signal": -83967, "gamma_signal": 1321, "vega_signal": -87099, "option_type": "P", "stock_price": 403.19, "utc_time": 1773163670000}, {"instrument": "TSLA", "mid_signal": -587196, "gamma_signal": -36264, "vega_signal": -80372, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163675000}, {"instrument": "TSLA", "mid_signal": -182256, "gamma_signal": 1922, "vega_signal": 4555, "option_type": "P", "stock_price": 403.16, "utc_time": 1773163675000}, {"instrument": "TSLA", "mid_signal": 5209, "gamma_signal": -10504, "vega_signal": 79488, "option_type": "C", "stock_price": 403.2, "utc_time": 1773163680000}, {"instrument": "TSLA", "mid_signal": -15392, "gamma_signal": 1439, "vega_signal": 3410, "option_type": "P", "stock_price": 403.16, "utc_time": 1773163680000}, {"instrument": "TSLA", "mid_signal": 313771, "gamma_signal": 14472, "vega_signal": 57087, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163685000}, {"instrument": "TSLA", "mid_signal": 12101, "gamma_signal": -1278, "vega_signal": -3110, "option_type": "P", "stock_price": 403.16, "utc_time": 1773163685000}, {"instrument": "TSLA", "mid_signal": 498685, "gamma_signal": 39161, "vega_signal": 77611, "option_type": "C", "stock_price": 403.15, "utc_time": 1773163690000}, {"instrument": "TSLA", "mid_signal": -43310, "gamma_signal": 13728, "vega_signal": 27532, "option_type": "P", "stock_price": 403.15, "utc_time": 1773163690000}, {"instrument": "TSLA", "mid_signal": 735852, "gamma_signal": 25811, "vega_signal": 792327, "option_type": "C", "stock_price": 403.09, "utc_time": 1773163695000}, {"instrument": "TSLA", "mid_signal": 270654, "gamma_signal": -20433, "vega_signal": -65380, "option_type": "P", "stock_price": 403.09, "utc_time": 1773163695000}, {"instrument": "TSLA", "mid_signal": -195323, "gamma_signal": -1737, "vega_signal": -189873, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163700000}, {"instrument": "TSLA", "mid_signal": 17611, "gamma_signal": 388, "vega_signal": 1052, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163700000}, {"instrument": "TSLA", "mid_signal": 182445, "gamma_signal": -3686, "vega_signal": 7651, "option_type": "C", "stock_price": 403.16, "utc_time": 1773163705000}, {"instrument": "TSLA", "mid_signal": -811929, "gamma_signal": 40705, "vega_signal": 90165, "option_type": "P", "stock_price": 403.08, "utc_time": 1773163705000}, {"instrument": "TSLA", "mid_signal": -192739, "gamma_signal": -6140, "vega_signal": -87964, "option_type": "C", "stock_price": 403.2, "utc_time": 1773163710000}, {"instrument": "TSLA", "mid_signal": 183006, "gamma_signal": -3489, "vega_signal": -23687, "option_type": "P", "stock_price": 403.2, "utc_time": 1773163710000}, {"instrument": "TSLA", "mid_signal": -632019, "gamma_signal": -48209, "vega_signal": -162368, "option_type": "C", "stock_price": 403.21, "utc_time": 1773163715000}, {"instrument": "TSLA", "mid_signal": -91946, "gamma_signal": 2373, "vega_signal": 18421, "option_type": "P", "stock_price": 403.21, "utc_time": 1773163715000}, {"instrument": "TSLA", "mid_signal": 1089218, "gamma_signal": 43363, "vega_signal": 207544, "option_type": "C", "stock_price": 403.33, "utc_time": 1773163720000}, {"instrument": "TSLA", "mid_signal": 158698, "gamma_signal": -1491, "vega_signal": -12008, "option_type": "P", "stock_price": 403.33, "utc_time": 1773163720000}, {"instrument": "TSLA", "mid_signal": -228933, "gamma_signal": -8942, "vega_signal": -35089, "option_type": "C", "stock_price": 403.37, "utc_time": 1773163725000}, {"instrument": "TSLA", "mid_signal": -282141, "gamma_signal": 9899, "vega_signal": 100382, "option_type": "P", "stock_price": 403.37, "utc_time": 1773163725000}, {"instrument": "TSLA", "mid_signal": 889127, "gamma_signal": 28912, "vega_signal": 263660, "option_type": "C", "stock_price": 403.53, "utc_time": 1773163730000}, {"instrument": "TSLA", "mid_signal": 44763, "gamma_signal": -1979, "vega_signal": -122115, "option_type": "P", "stock_price": 403.53, "utc_time": 1773163730000}, {"instrument": "TSLA", "mid_signal": -289220, "gamma_signal": -28267, "vega_signal": -24476, "option_type": "C", "stock_price": 403.57, "utc_time": 1773163735000}, {"instrument": "TSLA", "mid_signal": -114824, "gamma_signal": 5108, "vega_signal": 9420, "option_type": "P", "stock_price": 403.57, "utc_time": 1773163735000}, {"instrument": "TSLA", "mid_signal": -846544, "gamma_signal": -73940, "vega_signal": -216541, "option_type": "C", "stock_price": 403.5, "utc_time": 1773163740000}, {"instrument": "TSLA", "mid_signal": -159064, "gamma_signal": 6075, "vega_signal": 17073, "option_type": "P", "stock_price": 403.5, "utc_time": 1773163740000}, {"instrument": "TSLA", "mid_signal": -367318, "gamma_signal": -25282, "vega_signal": -90486, "option_type": "C", "stock_price": 403.495, "utc_time": 1773163745000}, {"instrument": "TSLA", "mid_signal": 177933, "gamma_signal": -8724, "vega_signal": -52824, "option_type": "P", "stock_price": 403.495, "utc_time": 1773163745000}, {"instrument": "TSLA", "mid_signal": -348957, "gamma_signal": -20238, "vega_signal": -753784, "option_type": "C", "stock_price": 403.4, "utc_time": 1773163750000}, {"instrument": "TSLA", "mid_signal": -170833, "gamma_signal": 12268, "vega_signal": 4631, "option_type": "P", "stock_price": 403.4, "utc_time": 1773163750000}, {"instrument": "TSLA", "mid_signal": 335939, "gamma_signal": 25632, "vega_signal": 77553, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163755000}, {"instrument": "TSLA", "mid_signal": 105899, "gamma_signal": -3140, "vega_signal": -4381, "option_type": "P", "stock_price": 403.46, "utc_time": 1773163755000}, {"instrument": "TSLA", "mid_signal": -632907, "gamma_signal": -64229, "vega_signal": -157798, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163760000}, {"instrument": "TSLA", "mid_signal": -5962, "gamma_signal": -718, "vega_signal": -4967, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163760000}, {"instrument": "TSLA", "mid_signal": -603861, "gamma_signal": -24594, "vega_signal": -100877, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163765000}, {"instrument": "TSLA", "mid_signal": -420936, "gamma_signal": 16086, "vega_signal": 100678, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163765000}, {"instrument": "TSLA", "mid_signal": 138404, "gamma_signal": 3443, "vega_signal": 174844, "option_type": "C", "stock_price": 403.42, "utc_time": 1773163770000}, {"instrument": "TSLA", "mid_signal": -207113, "gamma_signal": 1139, "vega_signal": 6829, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163770000}, {"instrument": "TSLA", "mid_signal": 505842, "gamma_signal": 22055, "vega_signal": -34827, "option_type": "C", "stock_price": 403.41, "utc_time": 1773163775000}, {"instrument": "TSLA", "mid_signal": -119659, "gamma_signal": 5125, "vega_signal": 10891, "option_type": "P", "stock_price": 403.41, "utc_time": 1773163775000}, {"instrument": "TSLA", "mid_signal": 284780, "gamma_signal": 12429, "vega_signal": 1299132, "option_type": "C", "stock_price": 403.43, "utc_time": 1773163780000}, {"instrument": "TSLA", "mid_signal": -269149, "gamma_signal": 8580, "vega_signal": 24553, "option_type": "P", "stock_price": 403.41, "utc_time": 1773163780000}, {"instrument": "TSLA", "mid_signal": -255731, "gamma_signal": -12117, "vega_signal": -80068, "option_type": "C", "stock_price": 403.43, "utc_time": 1773163785000}, {"instrument": "TSLA", "mid_signal": -27503, "gamma_signal": 2700, "vega_signal": 6429, "option_type": "P", "stock_price": 403.42, "utc_time": 1773163785000}, {"instrument": "TSLA", "mid_signal": 134535, "gamma_signal": -5426, "vega_signal": 7005, "option_type": "C", "stock_price": 403.36, "utc_time": 1773163790000}, {"instrument": "TSLA", "mid_signal": 75759, "gamma_signal": 1998, "vega_signal": -53403, "option_type": "P", "stock_price": 403.37, "utc_time": 1773163790000}, {"instrument": "TSLA", "mid_signal": 43939, "gamma_signal": -2961, "vega_signal": 806710, "option_type": "C", "stock_price": 403.34, "utc_time": 1773163795000}, {"instrument": "TSLA", "mid_signal": -126674, "gamma_signal": 4220, "vega_signal": 52921, "option_type": "P", "stock_price": 403.41, "utc_time": 1773163795000}, {"instrument": "TSLA", "mid_signal": -289275, "gamma_signal": -22014, "vega_signal": -52517, "option_type": "C", "stock_price": 403.21, "utc_time": 1773163800000}, {"instrument": "TSLA", "mid_signal": -559992, "gamma_signal": 32725, "vega_signal": -20303, "option_type": "P", "stock_price": 403.21, "utc_time": 1773163800000}, {"instrument": "TSLA", "mid_signal": 110263, "gamma_signal": 8117, "vega_signal": 223227, "option_type": "C", "stock_price": 403.27, "utc_time": 1773163805000}, {"instrument": "TSLA", "mid_signal": -169537, "gamma_signal": -1703, "vega_signal": 1621, "option_type": "P", "stock_price": 403.25, "utc_time": 1773163805000}, {"instrument": "TSLA", "mid_signal": -39664, "gamma_signal": -9769, "vega_signal": -197841, "option_type": "C", "stock_price": 403.27, "utc_time": 1773163810000}, {"instrument": "TSLA", "mid_signal": -73596, "gamma_signal": 4304, "vega_signal": -63253, "option_type": "P", "stock_price": 403.27, "utc_time": 1773163810000}, {"instrument": "TSLA", "mid_signal": 406559, "gamma_signal": 26415, "vega_signal": 64898, "option_type": "C", "stock_price": 403.26, "utc_time": 1773163815000}, {"instrument": "TSLA", "mid_signal": -337170, "gamma_signal": 25387, "vega_signal": 72515, "option_type": "P", "stock_price": 403.26, "utc_time": 1773163815000}, {"instrument": "TSLA", "mid_signal": -265486, "gamma_signal": -1026, "vega_signal": 58175, "option_type": "C", "stock_price": 403.28, "utc_time": 1773163820000}, {"instrument": "TSLA", "mid_signal": -373051, "gamma_signal": 22411, "vega_signal": 89735, "option_type": "P", "stock_price": 403.22, "utc_time": 1773163820000}, {"instrument": "TSLA", "mid_signal": 3072, "gamma_signal": -13, "vega_signal": -11484, "option_type": "C", "stock_price": 403.17, "utc_time": 1773163825000}, {"instrument": "TSLA", "mid_signal": 162999, "gamma_signal": -5544, "vega_signal": -193107, "option_type": "P", "stock_price": 403.17, "utc_time": 1773163825000}, {"instrument": "TSLA", "mid_signal": -1472127, "gamma_signal": -83756, "vega_signal": -200964, "option_type": "C", "stock_price": 403.3, "utc_time": 1773163830000}, {"instrument": "TSLA", "mid_signal": -289155, "gamma_signal": 14617, "vega_signal": -304343, "option_type": "P", "stock_price": 403.3, "utc_time": 1773163830000}, {"instrument": "TSLA", "mid_signal": 48735, "gamma_signal": 12869, "vega_signal": 65479, "option_type": "C", "stock_price": 403.24, "utc_time": 1773163835000}, {"instrument": "TSLA", "mid_signal": -205110, "gamma_signal": 3541, "vega_signal": -665, "option_type": "P", "stock_price": 403.235, "utc_time": 1773163835000}, {"instrument": "TSLA", "mid_signal": -170315, "gamma_signal": 2100, "vega_signal": 65211, "option_type": "C", "stock_price": 403.19, "utc_time": 1773163840000}, {"instrument": "TSLA", "mid_signal": -539991, "gamma_signal": 24194, "vega_signal": 114965, "option_type": "P", "stock_price": 403.19, "utc_time": 1773163840000}, {"instrument": "TSLA", "mid_signal": 81661, "gamma_signal": 6312, "vega_signal": 58666, "option_type": "C", "stock_price": 403.06, "utc_time": 1773163845000}, {"instrument": "TSLA", "mid_signal": -1117028, "gamma_signal": 46801, "vega_signal": 346693, "option_type": "P", "stock_price": 403, "utc_time": 1773163845000}, {"instrument": "TSLA", "mid_signal": 205852, "gamma_signal": 15623, "vega_signal": 20401, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163850000}, {"instrument": "TSLA", "mid_signal": -1059361, "gamma_signal": 40125, "vega_signal": 157866, "option_type": "P", "stock_price": 402.92, "utc_time": 1773163850000}, {"instrument": "TSLA", "mid_signal": -130898, "gamma_signal": -17604, "vega_signal": -260704, "option_type": "C", "stock_price": 402.98, "utc_time": 1773163855000}, {"instrument": "TSLA", "mid_signal": -486190, "gamma_signal": 6938, "vega_signal": -24645, "option_type": "P", "stock_price": 402.98, "utc_time": 1773163855000}, {"instrument": "TSLA", "mid_signal": -75595, "gamma_signal": -4941, "vega_signal": -164557, "option_type": "C", "stock_price": 403, "utc_time": 1773163860000}, {"instrument": "TSLA", "mid_signal": -813565, "gamma_signal": 38274, "vega_signal": 126498, "option_type": "P", "stock_price": 402.97, "utc_time": 1773163860000}, {"instrument": "TSLA", "mid_signal": -203228, "gamma_signal": -16553, "vega_signal": -42218, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163865000}, {"instrument": "TSLA", "mid_signal": -72762, "gamma_signal": 11330, "vega_signal": -20338, "option_type": "P", "stock_price": 403.01, "utc_time": 1773163865000}, {"instrument": "TSLA", "mid_signal": 155587, "gamma_signal": 9217, "vega_signal": 60153, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163870000}, {"instrument": "TSLA", "mid_signal": -564964, "gamma_signal": 10961, "vega_signal": 128632, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163870000}, {"instrument": "TSLA", "mid_signal": 19763, "gamma_signal": 288, "vega_signal": 18277, "option_type": "C", "stock_price": 402.78, "utc_time": 1773163875000}, {"instrument": "TSLA", "mid_signal": -803200, "gamma_signal": 30260, "vega_signal": 80281, "option_type": "P", "stock_price": 402.78, "utc_time": 1773163875000}, {"instrument": "TSLA", "mid_signal": 15811, "gamma_signal": -10558, "vega_signal": -48323, "option_type": "C", "stock_price": 402.82, "utc_time": 1773163880000}, {"instrument": "TSLA", "mid_signal": -563973, "gamma_signal": 30030, "vega_signal": 149593, "option_type": "P", "stock_price": 402.82, "utc_time": 1773163880000}, {"instrument": "TSLA", "mid_signal": 39817, "gamma_signal": -530, "vega_signal": -388414, "option_type": "C", "stock_price": 402.77, "utc_time": 1773163885000}, {"instrument": "TSLA", "mid_signal": -294603, "gamma_signal": 8376, "vega_signal": 27049, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163885000}, {"instrument": "TSLA", "mid_signal": 19226, "gamma_signal": 7247, "vega_signal": -73889, "option_type": "C", "stock_price": 402.88, "utc_time": 1773163890000}, {"instrument": "TSLA", "mid_signal": -112091, "gamma_signal": -966, "vega_signal": 40385, "option_type": "P", "stock_price": 402.88, "utc_time": 1773163890000}, {"instrument": "TSLA", "mid_signal": 88018, "gamma_signal": 13111, "vega_signal": 20115, "option_type": "C", "stock_price": 402.77, "utc_time": 1773163895000}, {"instrument": "TSLA", "mid_signal": -18194, "gamma_signal": 4223, "vega_signal": 43382, "option_type": "P", "stock_price": 402.85, "utc_time": 1773163895000}, {"instrument": "TSLA", "mid_signal": -13387, "gamma_signal": 2076, "vega_signal": 4022, "option_type": "C", "stock_price": 402.9, "utc_time": 1773163900000}, {"instrument": "TSLA", "mid_signal": -355408, "gamma_signal": 22213, "vega_signal": 50517, "option_type": "P", "stock_price": 402.9, "utc_time": 1773163900000}, {"instrument": "TSLA", "mid_signal": -142545, "gamma_signal": -8278, "vega_signal": -27621, "option_type": "C", "stock_price": 402.85, "utc_time": 1773163905000}, {"instrument": "TSLA", "mid_signal": -139209, "gamma_signal": 3413, "vega_signal": -357, "option_type": "P", "stock_price": 402.85, "utc_time": 1773163905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.85, "utc_time": 1773163910000}, {"instrument": "TSLA", "mid_signal": -187300, "gamma_signal": 6866, "vega_signal": 17208, "option_type": "P", "stock_price": 402.85, "utc_time": 1773163910000}, {"instrument": "TSLA", "mid_signal": -213197, "gamma_signal": -24983, "vega_signal": -20252, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163915000}, {"instrument": "TSLA", "mid_signal": -98109, "gamma_signal": 1053, "vega_signal": -13195, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163915000}, {"instrument": "TSLA", "mid_signal": -515220, "gamma_signal": -17216, "vega_signal": -68490, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163920000}, {"instrument": "TSLA", "mid_signal": -18766, "gamma_signal": -7020, "vega_signal": -43931, "option_type": "P", "stock_price": 402.96, "utc_time": 1773163920000}, {"instrument": "TSLA", "mid_signal": 642125, "gamma_signal": 18061, "vega_signal": 333101, "option_type": "C", "stock_price": 403.01, "utc_time": 1773163925000}, {"instrument": "TSLA", "mid_signal": -99063, "gamma_signal": -8149, "vega_signal": 672, "option_type": "P", "stock_price": 402.98, "utc_time": 1773163925000}, {"instrument": "TSLA", "mid_signal": -110618, "gamma_signal": -9439, "vega_signal": -20596, "option_type": "C", "stock_price": 402.965, "utc_time": 1773163930000}, {"instrument": "TSLA", "mid_signal": 13383, "gamma_signal": 3799, "vega_signal": 4749, "option_type": "P", "stock_price": 403.03, "utc_time": 1773163930000}, {"instrument": "TSLA", "mid_signal": -3503, "gamma_signal": 10982, "vega_signal": -11938, "option_type": "C", "stock_price": 403.1, "utc_time": 1773163935000}, {"instrument": "TSLA", "mid_signal": -141412, "gamma_signal": 12343, "vega_signal": -1501, "option_type": "P", "stock_price": 403.1, "utc_time": 1773163935000}, {"instrument": "TSLA", "mid_signal": -123650, "gamma_signal": -12723, "vega_signal": -3592, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163940000}, {"instrument": "TSLA", "mid_signal": -52354, "gamma_signal": 10381, "vega_signal": 6030, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163940000}, {"instrument": "TSLA", "mid_signal": 97793, "gamma_signal": 4511, "vega_signal": 4214, "option_type": "C", "stock_price": 402.96, "utc_time": 1773163945000}, {"instrument": "TSLA", "mid_signal": 152575, "gamma_signal": -7586, "vega_signal": -18070, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163945000}, {"instrument": "TSLA", "mid_signal": -402989, "gamma_signal": -30242, "vega_signal": -172019, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163950000}, {"instrument": "TSLA", "mid_signal": -151979, "gamma_signal": 18940, "vega_signal": -21255, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163950000}, {"instrument": "TSLA", "mid_signal": 19074, "gamma_signal": 2557, "vega_signal": -71125, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163955000}, {"instrument": "TSLA", "mid_signal": -545827, "gamma_signal": 22538, "vega_signal": 79543, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163955000}, {"instrument": "TSLA", "mid_signal": 121774, "gamma_signal": -1726, "vega_signal": 12752, "option_type": "C", "stock_price": 402.94, "utc_time": 1773163960000}, {"instrument": "TSLA", "mid_signal": -391964, "gamma_signal": 14476, "vega_signal": 124026, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163960000}, {"instrument": "TSLA", "mid_signal": -301645, "gamma_signal": -16766, "vega_signal": -48246, "option_type": "C", "stock_price": 402.93, "utc_time": 1773163965000}, {"instrument": "TSLA", "mid_signal": -55739, "gamma_signal": -10771, "vega_signal": 45829, "option_type": "P", "stock_price": 402.94, "utc_time": 1773163965000}, {"instrument": "TSLA", "mid_signal": 141925, "gamma_signal": 1571, "vega_signal": 11931, "option_type": "C", "stock_price": 402.91, "utc_time": 1773163970000}, {"instrument": "TSLA", "mid_signal": -97020, "gamma_signal": 3379, "vega_signal": 48192, "option_type": "P", "stock_price": 402.91, "utc_time": 1773163970000}, {"instrument": "TSLA", "mid_signal": 191774, "gamma_signal": 5427, "vega_signal": 67925, "option_type": "C", "stock_price": 402.93, "utc_time": 1773163975000}, {"instrument": "TSLA", "mid_signal": 33770, "gamma_signal": -2157, "vega_signal": -23243, "option_type": "P", "stock_price": 402.93, "utc_time": 1773163975000}, {"instrument": "TSLA", "mid_signal": 457543, "gamma_signal": 17644, "vega_signal": 72941, "option_type": "C", "stock_price": 403, "utc_time": 1773163980000}, {"instrument": "TSLA", "mid_signal": -126644, "gamma_signal": 4238, "vega_signal": 38029, "option_type": "P", "stock_price": 403, "utc_time": 1773163980000}, {"instrument": "TSLA", "mid_signal": -268042, "gamma_signal": -729, "vega_signal": -72226, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163985000}, {"instrument": "TSLA", "mid_signal": -77303, "gamma_signal": -1322, "vega_signal": 91382, "option_type": "P", "stock_price": 403, "utc_time": 1773163985000}, {"instrument": "TSLA", "mid_signal": -1997482, "gamma_signal": -126508, "vega_signal": -636046, "option_type": "C", "stock_price": 403.17, "utc_time": 1773163990000}, {"instrument": "TSLA", "mid_signal": -177058, "gamma_signal": 4664, "vega_signal": 229992, "option_type": "P", "stock_price": 403.17, "utc_time": 1773163990000}, {"instrument": "TSLA", "mid_signal": 402647, "gamma_signal": 13304, "vega_signal": 85032, "option_type": "C", "stock_price": 403.12, "utc_time": 1773163995000}, {"instrument": "TSLA", "mid_signal": 487571, "gamma_signal": -11031, "vega_signal": -178216, "option_type": "P", "stock_price": 403.12, "utc_time": 1773163995000}, {"instrument": "TSLA", "mid_signal": 108714, "gamma_signal": 897, "vega_signal": -54776, "option_type": "C", "stock_price": 403.07, "utc_time": 1773164000000}, {"instrument": "TSLA", "mid_signal": -188046, "gamma_signal": 5809, "vega_signal": 110221, "option_type": "P", "stock_price": 403.07, "utc_time": 1773164000000}, {"instrument": "TSLA", "mid_signal": -38347, "gamma_signal": -8876, "vega_signal": 20769, "option_type": "C", "stock_price": 403.07, "utc_time": 1773164005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 403.07, "utc_time": 1773164005000}, {"instrument": "TSLA", "mid_signal": -459364, "gamma_signal": -29743, "vega_signal": -155528, "option_type": "C", "stock_price": 403.1, "utc_time": 1773164010000}, {"instrument": "TSLA", "mid_signal": 304697, "gamma_signal": -10998, "vega_signal": -36443, "option_type": "P", "stock_price": 403.1, "utc_time": 1773164010000}, {"instrument": "TSLA", "mid_signal": -462809, "gamma_signal": -32559, "vega_signal": -90128, "option_type": "C", "stock_price": 403.03, "utc_time": 1773164015000}, {"instrument": "TSLA", "mid_signal": 104612, "gamma_signal": -1757, "vega_signal": -9740, "option_type": "P", "stock_price": 403.025, "utc_time": 1773164015000}, {"instrument": "TSLA", "mid_signal": 1422438, "gamma_signal": 142527, "vega_signal": 337448, "option_type": "C", "stock_price": 402.65, "utc_time": 1773164020000}, {"instrument": "TSLA", "mid_signal": -270012, "gamma_signal": -4717, "vega_signal": -20307, "option_type": "P", "stock_price": 402.65, "utc_time": 1773164020000}, {"instrument": "TSLA", "mid_signal": -569272, "gamma_signal": -35822, "vega_signal": -175449, "option_type": "C", "stock_price": 402.4, "utc_time": 1773164025000}, {"instrument": "TSLA", "mid_signal": -332666, "gamma_signal": 12594, "vega_signal": 62840, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164025000}, {"instrument": "TSLA", "mid_signal": -1343258, "gamma_signal": -125470, "vega_signal": -319088, "option_type": "C", "stock_price": 402.45, "utc_time": 1773164030000}, {"instrument": "TSLA", "mid_signal": 185776, "gamma_signal": -13854, "vega_signal": -37366, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164030000}, {"instrument": "TSLA", "mid_signal": -31935, "gamma_signal": -38293, "vega_signal": -113200, "option_type": "C", "stock_price": 402.52, "utc_time": 1773164035000}, {"instrument": "TSLA", "mid_signal": -244967, "gamma_signal": -4988, "vega_signal": -74791, "option_type": "P", "stock_price": 402.52, "utc_time": 1773164035000}, {"instrument": "TSLA", "mid_signal": -98076, "gamma_signal": -7102, "vega_signal": -60799, "option_type": "C", "stock_price": 402.575, "utc_time": 1773164040000}, {"instrument": "TSLA", "mid_signal": -197132, "gamma_signal": 8828, "vega_signal": 161972, "option_type": "P", "stock_price": 402.575, "utc_time": 1773164040000}, {"instrument": "TSLA", "mid_signal": -177433, "gamma_signal": -13241, "vega_signal": -136261, "option_type": "C", "stock_price": 402.545, "utc_time": 1773164045000}, {"instrument": "TSLA", "mid_signal": -216129, "gamma_signal": 10740, "vega_signal": 137846, "option_type": "P", "stock_price": 402.61, "utc_time": 1773164045000}, {"instrument": "TSLA", "mid_signal": 300460, "gamma_signal": -2400, "vega_signal": 16084, "option_type": "C", "stock_price": 402.52, "utc_time": 1773164050000}, {"instrument": "TSLA", "mid_signal": 445807, "gamma_signal": -21378, "vega_signal": -95463, "option_type": "P", "stock_price": 402.52, "utc_time": 1773164050000}, {"instrument": "TSLA", "mid_signal": -255272, "gamma_signal": -7609, "vega_signal": -92032, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164055000}, {"instrument": "TSLA", "mid_signal": 10165, "gamma_signal": -1792, "vega_signal": 133636, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164055000}, {"instrument": "TSLA", "mid_signal": 132992, "gamma_signal": 2305, "vega_signal": 26756, "option_type": "C", "stock_price": 402.44, "utc_time": 1773164060000}, {"instrument": "TSLA", "mid_signal": -211113, "gamma_signal": 5618, "vega_signal": -4978, "option_type": "P", "stock_price": 402.44, "utc_time": 1773164060000}, {"instrument": "TSLA", "mid_signal": 45368, "gamma_signal": -4514, "vega_signal": 33742, "option_type": "C", "stock_price": 402.43, "utc_time": 1773164065000}, {"instrument": "TSLA", "mid_signal": -504433, "gamma_signal": 31230, "vega_signal": 29810, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164065000}, {"instrument": "TSLA", "mid_signal": 425028, "gamma_signal": 12904, "vega_signal": 123260, "option_type": "C", "stock_price": 402.33, "utc_time": 1773164070000}, {"instrument": "TSLA", "mid_signal": 49933, "gamma_signal": -15518, "vega_signal": -56705, "option_type": "P", "stock_price": 402.33, "utc_time": 1773164070000}, {"instrument": "TSLA", "mid_signal": -148738, "gamma_signal": -3128, "vega_signal": -45839, "option_type": "C", "stock_price": 402.39, "utc_time": 1773164075000}, {"instrument": "TSLA", "mid_signal": 136239, "gamma_signal": -2831, "vega_signal": -52403, "option_type": "P", "stock_price": 402.47, "utc_time": 1773164075000}, {"instrument": "TSLA", "mid_signal": 67340, "gamma_signal": 12185, "vega_signal": 34118, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164080000}, {"instrument": "TSLA", "mid_signal": 666552, "gamma_signal": -46788, "vega_signal": -174231, "option_type": "P", "stock_price": 402.29, "utc_time": 1773164080000}, {"instrument": "TSLA", "mid_signal": 71258, "gamma_signal": 12163, "vega_signal": 27557, "option_type": "C", "stock_price": 402.33, "utc_time": 1773164085000}, {"instrument": "TSLA", "mid_signal": -899986, "gamma_signal": 44479, "vega_signal": 254763, "option_type": "P", "stock_price": 402.33, "utc_time": 1773164085000}, {"instrument": "TSLA", "mid_signal": 398684, "gamma_signal": 14141, "vega_signal": 117779, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164090000}, {"instrument": "TSLA", "mid_signal": 386344, "gamma_signal": -16227, "vega_signal": -47723, "option_type": "P", "stock_price": 402.3, "utc_time": 1773164090000}, {"instrument": "TSLA", "mid_signal": 1378639, "gamma_signal": 81989, "vega_signal": 324803, "option_type": "C", "stock_price": 402.19, "utc_time": 1773164095000}, {"instrument": "TSLA", "mid_signal": -589077, "gamma_signal": 22259, "vega_signal": 2582, "option_type": "P", "stock_price": 402.19, "utc_time": 1773164095000}, {"instrument": "TSLA", "mid_signal": -849656, "gamma_signal": -30047, "vega_signal": -838953, "option_type": "C", "stock_price": 402.23, "utc_time": 1773164100000}, {"instrument": "TSLA", "mid_signal": -172383, "gamma_signal": 4471, "vega_signal": 155497, "option_type": "P", "stock_price": 402.2, "utc_time": 1773164100000}, {"instrument": "TSLA", "mid_signal": 35129, "gamma_signal": -14284, "vega_signal": -63626, "option_type": "C", "stock_price": 402.44, "utc_time": 1773164105000}, {"instrument": "TSLA", "mid_signal": -7303, "gamma_signal": -10091, "vega_signal": 41607, "option_type": "P", "stock_price": 402.44, "utc_time": 1773164105000}, {"instrument": "TSLA", "mid_signal": 447427, "gamma_signal": 25225, "vega_signal": 74891, "option_type": "C", "stock_price": 402.39, "utc_time": 1773164110000}, {"instrument": "TSLA", "mid_signal": -161134, "gamma_signal": 1548, "vega_signal": 13039, "option_type": "P", "stock_price": 402.375, "utc_time": 1773164110000}, {"instrument": "TSLA", "mid_signal": -50498, "gamma_signal": -8063, "vega_signal": -137914, "option_type": "C", "stock_price": 402.41, "utc_time": 1773164115000}, {"instrument": "TSLA", "mid_signal": -106083, "gamma_signal": 7198, "vega_signal": 2519, "option_type": "P", "stock_price": 402.45, "utc_time": 1773164115000}, {"instrument": "TSLA", "mid_signal": 1629786, "gamma_signal": 145397, "vega_signal": 489998, "option_type": "C", "stock_price": 402.27, "utc_time": 1773164120000}, {"instrument": "TSLA", "mid_signal": -93112, "gamma_signal": 8257, "vega_signal": 2892, "option_type": "P", "stock_price": 402.23, "utc_time": 1773164120000}, {"instrument": "TSLA", "mid_signal": 425678, "gamma_signal": 25709, "vega_signal": 59133, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164125000}, {"instrument": "TSLA", "mid_signal": -67739, "gamma_signal": 2699, "vega_signal": 47756, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164125000}, {"instrument": "TSLA", "mid_signal": -38795, "gamma_signal": -4034, "vega_signal": 39455, "option_type": "C", "stock_price": 402.18, "utc_time": 1773164130000}, {"instrument": "TSLA", "mid_signal": 402021, "gamma_signal": -15362, "vega_signal": -91023, "option_type": "P", "stock_price": 402.18, "utc_time": 1773164130000}, {"instrument": "TSLA", "mid_signal": 40098, "gamma_signal": 5443, "vega_signal": 34322, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164135000}, {"instrument": "TSLA", "mid_signal": -619981, "gamma_signal": 9168, "vega_signal": 27567, "option_type": "P", "stock_price": 402.31, "utc_time": 1773164135000}, {"instrument": "TSLA", "mid_signal": 657024, "gamma_signal": 21930, "vega_signal": 72303, "option_type": "C", "stock_price": 402.34, "utc_time": 1773164140000}, {"instrument": "TSLA", "mid_signal": -84396, "gamma_signal": 8781, "vega_signal": 58128, "option_type": "P", "stock_price": 402.35, "utc_time": 1773164140000}, {"instrument": "TSLA", "mid_signal": 975034, "gamma_signal": 75982, "vega_signal": 18657, "option_type": "C", "stock_price": 402.31, "utc_time": 1773164145000}, {"instrument": "TSLA", "mid_signal": 492200, "gamma_signal": -3524, "vega_signal": -137807, "option_type": "P", "stock_price": 402.31, "utc_time": 1773164145000}, {"instrument": "TSLA", "mid_signal": 123222, "gamma_signal": 12219, "vega_signal": 28083, "option_type": "C", "stock_price": 402.26, "utc_time": 1773164150000}, {"instrument": "TSLA", "mid_signal": 428911, "gamma_signal": -7542, "vega_signal": -52321, "option_type": "P", "stock_price": 402.27, "utc_time": 1773164150000}, {"instrument": "TSLA", "mid_signal": -115813, "gamma_signal": -5421, "vega_signal": 29464, "option_type": "C", "stock_price": 401.99, "utc_time": 1773164155000}, {"instrument": "TSLA", "mid_signal": 918796, "gamma_signal": -109918, "vega_signal": -287929, "option_type": "P", "stock_price": 401.99, "utc_time": 1773164155000}, {"instrument": "TSLA", "mid_signal": -216455, "gamma_signal": -13032, "vega_signal": -47770, "option_type": "C", "stock_price": 402.16, "utc_time": 1773164160000}, {"instrument": "TSLA", "mid_signal": 797431, "gamma_signal": -16522, "vega_signal": -183554, "option_type": "P", "stock_price": 402.16, "utc_time": 1773164160000}, {"instrument": "TSLA", "mid_signal": 1849527, "gamma_signal": 58947, "vega_signal": 907221, "option_type": "C", "stock_price": 402.19, "utc_time": 1773164165000}, {"instrument": "TSLA", "mid_signal": -941120, "gamma_signal": 49565, "vega_signal": 225648, "option_type": "P", "stock_price": 402.19, "utc_time": 1773164165000}, {"instrument": "TSLA", "mid_signal": 453791, "gamma_signal": 12543, "vega_signal": 865, "option_type": "C", "stock_price": 402.37, "utc_time": 1773164170000}, {"instrument": "TSLA", "mid_signal": 324102, "gamma_signal": -301, "vega_signal": 118151, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164170000}, {"instrument": "TSLA", "mid_signal": 650059, "gamma_signal": 5780, "vega_signal": 70470, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164175000}, {"instrument": "TSLA", "mid_signal": 337490, "gamma_signal": -4958, "vega_signal": 50059, "option_type": "P", "stock_price": 402.44, "utc_time": 1773164175000}, {"instrument": "TSLA", "mid_signal": 1246741, "gamma_signal": 35812, "vega_signal": 607291, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164180000}, {"instrument": "TSLA", "mid_signal": 392185, "gamma_signal": -46543, "vega_signal": -253195, "option_type": "P", "stock_price": 402.35, "utc_time": 1773164180000}, {"instrument": "TSLA", "mid_signal": 1090066, "gamma_signal": 40990, "vega_signal": 201831, "option_type": "C", "stock_price": 402.43, "utc_time": 1773164185000}, {"instrument": "TSLA", "mid_signal": 468140, "gamma_signal": -25305, "vega_signal": -240914, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164185000}, {"instrument": "TSLA", "mid_signal": 611314, "gamma_signal": 20392, "vega_signal": 161078, "option_type": "C", "stock_price": 402.5, "utc_time": 1773164190000}, {"instrument": "TSLA", "mid_signal": 1079647, "gamma_signal": -51829, "vega_signal": -322688, "option_type": "P", "stock_price": 402.5, "utc_time": 1773164190000}, {"instrument": "TSLA", "mid_signal": 645914, "gamma_signal": 40329, "vega_signal": 125409, "option_type": "C", "stock_price": 402.21, "utc_time": 1773164195000}, {"instrument": "TSLA", "mid_signal": 596315, "gamma_signal": -11869, "vega_signal": 135563, "option_type": "P", "stock_price": 402.21, "utc_time": 1773164195000}, {"instrument": "TSLA", "mid_signal": -458846, "gamma_signal": -28046, "vega_signal": -153855, "option_type": "C", "stock_price": 402.24, "utc_time": 1773164200000}, {"instrument": "TSLA", "mid_signal": -1061442, "gamma_signal": 43888, "vega_signal": 303530, "option_type": "P", "stock_price": 402.1, "utc_time": 1773164200000}, {"instrument": "TSLA", "mid_signal": -401196, "gamma_signal": -18625, "vega_signal": -91520, "option_type": "C", "stock_price": 402.03, "utc_time": 1773164205000}, {"instrument": "TSLA", "mid_signal": -528772, "gamma_signal": 13583, "vega_signal": 119805, "option_type": "P", "stock_price": 402.03, "utc_time": 1773164205000}, {"instrument": "TSLA", "mid_signal": 164216, "gamma_signal": 4465, "vega_signal": 60996, "option_type": "C", "stock_price": 402.05, "utc_time": 1773164210000}, {"instrument": "TSLA", "mid_signal": 1013561, "gamma_signal": -41104, "vega_signal": -146328, "option_type": "P", "stock_price": 402.05, "utc_time": 1773164210000}, {"instrument": "TSLA", "mid_signal": 23144, "gamma_signal": -1128, "vega_signal": -693, "option_type": "C", "stock_price": 402.06, "utc_time": 1773164215000}, {"instrument": "TSLA", "mid_signal": 588034, "gamma_signal": -29786, "vega_signal": -46159, "option_type": "P", "stock_price": 402, "utc_time": 1773164215000}, {"instrument": "TSLA", "mid_signal": 168275, "gamma_signal": 17322, "vega_signal": -10298, "option_type": "C", "stock_price": 401.88, "utc_time": 1773164220000}, {"instrument": "TSLA", "mid_signal": 239258, "gamma_signal": -14466, "vega_signal": 16508, "option_type": "P", "stock_price": 401.88, "utc_time": 1773164220000}, {"instrument": "TSLA", "mid_signal": -270257, "gamma_signal": -14069, "vega_signal": -85360, "option_type": "C", "stock_price": 401.84, "utc_time": 1773164225000}, {"instrument": "TSLA", "mid_signal": -681961, "gamma_signal": 33045, "vega_signal": 204534, "option_type": "P", "stock_price": 401.98, "utc_time": 1773164225000}, {"instrument": "TSLA", "mid_signal": -186871, "gamma_signal": -20812, "vega_signal": -13810, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164230000}, {"instrument": "TSLA", "mid_signal": -1267135, "gamma_signal": 56285, "vega_signal": 264355, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164230000}, {"instrument": "TSLA", "mid_signal": 153445, "gamma_signal": 1734, "vega_signal": 86502, "option_type": "C", "stock_price": 401.69, "utc_time": 1773164235000}, {"instrument": "TSLA", "mid_signal": 2271599, "gamma_signal": -202208, "vega_signal": -1615006, "option_type": "P", "stock_price": 401.69, "utc_time": 1773164235000}, {"instrument": "TSLA", "mid_signal": 530042, "gamma_signal": 36216, "vega_signal": 214879, "option_type": "C", "stock_price": 401.68, "utc_time": 1773164240000}, {"instrument": "TSLA", "mid_signal": 1650179, "gamma_signal": -78508, "vega_signal": -228144, "option_type": "P", "stock_price": 401.68, "utc_time": 1773164240000}, {"instrument": "TSLA", "mid_signal": 1518897, "gamma_signal": 151378, "vega_signal": 293206, "option_type": "C", "stock_price": 401.56, "utc_time": 1773164245000}, {"instrument": "TSLA", "mid_signal": -725872, "gamma_signal": 30518, "vega_signal": 188667, "option_type": "P", "stock_price": 401.56, "utc_time": 1773164245000}, {"instrument": "TSLA", "mid_signal": 431814, "gamma_signal": 69894, "vega_signal": 42673, "option_type": "C", "stock_price": 401.57, "utc_time": 1773164250000}, {"instrument": "TSLA", "mid_signal": -255611, "gamma_signal": -32665, "vega_signal": 267264, "option_type": "P", "stock_price": 401.57, "utc_time": 1773164250000}, {"instrument": "TSLA", "mid_signal": -1062925, "gamma_signal": -158112, "vega_signal": -356525, "option_type": "C", "stock_price": 401.51, "utc_time": 1773164255000}, {"instrument": "TSLA", "mid_signal": -529851, "gamma_signal": 32678, "vega_signal": 100448, "option_type": "P", "stock_price": 401.51, "utc_time": 1773164255000}, {"instrument": "TSLA", "mid_signal": 44399, "gamma_signal": 4315, "vega_signal": 6973, "option_type": "C", "stock_price": 401.48, "utc_time": 1773164260000}, {"instrument": "TSLA", "mid_signal": -671586, "gamma_signal": 21773, "vega_signal": 392155, "option_type": "P", "stock_price": 401.48, "utc_time": 1773164260000}, {"instrument": "TSLA", "mid_signal": 564009, "gamma_signal": 26990, "vega_signal": 127073, "option_type": "C", "stock_price": 401.45, "utc_time": 1773164265000}, {"instrument": "TSLA", "mid_signal": 1339737, "gamma_signal": -83143, "vega_signal": -151492, "option_type": "P", "stock_price": 401.45, "utc_time": 1773164265000}, {"instrument": "TSLA", "mid_signal": -270857, "gamma_signal": -57216, "vega_signal": -59327, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164270000}, {"instrument": "TSLA", "mid_signal": 771407, "gamma_signal": -73821, "vega_signal": -140252, "option_type": "P", "stock_price": 401.27, "utc_time": 1773164270000}, {"instrument": "TSLA", "mid_signal": -1455261, "gamma_signal": -157310, "vega_signal": -389789, "option_type": "C", "stock_price": 401.26, "utc_time": 1773164275000}, {"instrument": "TSLA", "mid_signal": 838287, "gamma_signal": -25667, "vega_signal": -465211, "option_type": "P", "stock_price": 401.26, "utc_time": 1773164275000}, {"instrument": "TSLA", "mid_signal": -25703, "gamma_signal": 1375, "vega_signal": -43272, "option_type": "C", "stock_price": 401.33, "utc_time": 1773164280000}, {"instrument": "TSLA", "mid_signal": 285077, "gamma_signal": -19911, "vega_signal": -106755, "option_type": "P", "stock_price": 401.33, "utc_time": 1773164280000}, {"instrument": "TSLA", "mid_signal": 4864214, "gamma_signal": 315503, "vega_signal": 823072, "option_type": "C", "stock_price": 401.42, "utc_time": 1773164285000}, {"instrument": "TSLA", "mid_signal": 173185, "gamma_signal": -12942, "vega_signal": -42034, "option_type": "P", "stock_price": 401.42, "utc_time": 1773164285000}, {"instrument": "TSLA", "mid_signal": 87906, "gamma_signal": 8381, "vega_signal": 79738, "option_type": "C", "stock_price": 401.34, "utc_time": 1773164290000}, {"instrument": "TSLA", "mid_signal": 131351, "gamma_signal": -18564, "vega_signal": 22983, "option_type": "P", "stock_price": 401.42, "utc_time": 1773164290000}, {"instrument": "TSLA", "mid_signal": -49358, "gamma_signal": -19530, "vega_signal": 99782, "option_type": "C", "stock_price": 401.35, "utc_time": 1773164295000}, {"instrument": "TSLA", "mid_signal": 202163, "gamma_signal": -15548, "vega_signal": -121469, "option_type": "P", "stock_price": 401.35, "utc_time": 1773164295000}, {"instrument": "TSLA", "mid_signal": 610405, "gamma_signal": 27193, "vega_signal": 219580, "option_type": "C", "stock_price": 401.4, "utc_time": 1773164300000}, {"instrument": "TSLA", "mid_signal": 209787, "gamma_signal": -16665, "vega_signal": -94173, "option_type": "P", "stock_price": 401.33, "utc_time": 1773164300000}, {"instrument": "TSLA", "mid_signal": 192367, "gamma_signal": 18985, "vega_signal": 114017, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164305000}, {"instrument": "TSLA", "mid_signal": 422797, "gamma_signal": -16440, "vega_signal": -180331, "option_type": "P", "stock_price": 401.27, "utc_time": 1773164305000}, {"instrument": "TSLA", "mid_signal": 85751, "gamma_signal": 22596, "vega_signal": 132284, "option_type": "C", "stock_price": 401.23, "utc_time": 1773164310000}, {"instrument": "TSLA", "mid_signal": -2369021, "gamma_signal": 128967, "vega_signal": 790689, "option_type": "P", "stock_price": 401.21, "utc_time": 1773164310000}, {"instrument": "TSLA", "mid_signal": -2120400, "gamma_signal": -72426, "vega_signal": -1332470, "option_type": "C", "stock_price": 401.26, "utc_time": 1773164315000}, {"instrument": "TSLA", "mid_signal": 828038, "gamma_signal": -19211, "vega_signal": -370056, "option_type": "P", "stock_price": 401.26, "utc_time": 1773164315000}, {"instrument": "TSLA", "mid_signal": -357406, "gamma_signal": -55718, "vega_signal": -67424, "option_type": "C", "stock_price": 401.255, "utc_time": 1773164320000}, {"instrument": "TSLA", "mid_signal": 749612, "gamma_signal": -44487, "vega_signal": -122385, "option_type": "P", "stock_price": 401.255, "utc_time": 1773164320000}, {"instrument": "TSLA", "mid_signal": 223348, "gamma_signal": 11983, "vega_signal": 18571, "option_type": "C", "stock_price": 401.31, "utc_time": 1773164325000}, {"instrument": "TSLA", "mid_signal": 507349, "gamma_signal": -37261, "vega_signal": -132848, "option_type": "P", "stock_price": 401.31, "utc_time": 1773164325000}, {"instrument": "TSLA", "mid_signal": 90145, "gamma_signal": 13937, "vega_signal": 1725, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164330000}, {"instrument": "TSLA", "mid_signal": 339468, "gamma_signal": -13555, "vega_signal": -45217, "option_type": "P", "stock_price": 401.27, "utc_time": 1773164330000}, {"instrument": "TSLA", "mid_signal": -192479, "gamma_signal": -5262, "vega_signal": -67835, "option_type": "C", "stock_price": 401.28, "utc_time": 1773164335000}, {"instrument": "TSLA", "mid_signal": 951123, "gamma_signal": -26169, "vega_signal": -76618, "option_type": "P", "stock_price": 401.28, "utc_time": 1773164335000}, {"instrument": "TSLA", "mid_signal": 640917, "gamma_signal": 3175, "vega_signal": 455265, "option_type": "C", "stock_price": 401.13, "utc_time": 1773164340000}, {"instrument": "TSLA", "mid_signal": 10970, "gamma_signal": -1695, "vega_signal": 34239, "option_type": "P", "stock_price": 401.17, "utc_time": 1773164340000}, {"instrument": "TSLA", "mid_signal": -409232, "gamma_signal": -15148, "vega_signal": -134987, "option_type": "C", "stock_price": 401.31, "utc_time": 1773164345000}, {"instrument": "TSLA", "mid_signal": 498511, "gamma_signal": -11796, "vega_signal": -63370, "option_type": "P", "stock_price": 401.31, "utc_time": 1773164345000}, {"instrument": "TSLA", "mid_signal": -333184, "gamma_signal": -13703, "vega_signal": -200007, "option_type": "C", "stock_price": 401.41, "utc_time": 1773164350000}, {"instrument": "TSLA", "mid_signal": -140647, "gamma_signal": 14826, "vega_signal": 355985, "option_type": "P", "stock_price": 401.41, "utc_time": 1773164350000}, {"instrument": "TSLA", "mid_signal": 717487, "gamma_signal": 40842, "vega_signal": 525270, "option_type": "C", "stock_price": 401.31, "utc_time": 1773164355000}, {"instrument": "TSLA", "mid_signal": 541092, "gamma_signal": -32954, "vega_signal": -52774, "option_type": "P", "stock_price": 401.31, "utc_time": 1773164355000}, {"instrument": "TSLA", "mid_signal": -41167, "gamma_signal": -486, "vega_signal": 5510, "option_type": "C", "stock_price": 401.2, "utc_time": 1773164360000}, {"instrument": "TSLA", "mid_signal": 125876, "gamma_signal": -4339, "vega_signal": -3576, "option_type": "P", "stock_price": 401.18, "utc_time": 1773164360000}, {"instrument": "TSLA", "mid_signal": -71850, "gamma_signal": -1890, "vega_signal": 119855, "option_type": "C", "stock_price": 401.27, "utc_time": 1773164365000}, {"instrument": "TSLA", "mid_signal": 1281227, "gamma_signal": -42006, "vega_signal": -73079, "option_type": "P", "stock_price": 401.3, "utc_time": 1773164365000}, {"instrument": "TSLA", "mid_signal": 562, "gamma_signal": 2479, "vega_signal": 41429, "option_type": "C", "stock_price": 401.42, "utc_time": 1773164370000}, {"instrument": "TSLA", "mid_signal": -444263, "gamma_signal": 18402, "vega_signal": 167415, "option_type": "P", "stock_price": 401.42, "utc_time": 1773164370000}, {"instrument": "TSLA", "mid_signal": 129370, "gamma_signal": 25867, "vega_signal": 64225, "option_type": "C", "stock_price": 401.64, "utc_time": 1773164375000}, {"instrument": "TSLA", "mid_signal": 180638, "gamma_signal": -9341, "vega_signal": -21468, "option_type": "P", "stock_price": 401.64, "utc_time": 1773164375000}, {"instrument": "TSLA", "mid_signal": 759125, "gamma_signal": 72628, "vega_signal": 125035, "option_type": "C", "stock_price": 401.7, "utc_time": 1773164380000}, {"instrument": "TSLA", "mid_signal": -179327, "gamma_signal": 29130, "vega_signal": -38444, "option_type": "P", "stock_price": 401.64, "utc_time": 1773164380000}, {"instrument": "TSLA", "mid_signal": 328986, "gamma_signal": 9717, "vega_signal": 80229, "option_type": "C", "stock_price": 401.73, "utc_time": 1773164385000}, {"instrument": "TSLA", "mid_signal": -679973, "gamma_signal": 30552, "vega_signal": 124662, "option_type": "P", "stock_price": 401.73, "utc_time": 1773164385000}, {"instrument": "TSLA", "mid_signal": -602802, "gamma_signal": -60106, "vega_signal": -163030, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164390000}, {"instrument": "TSLA", "mid_signal": -277573, "gamma_signal": 26624, "vega_signal": 124028, "option_type": "P", "stock_price": 401.82, "utc_time": 1773164390000}, {"instrument": "TSLA", "mid_signal": -981664, "gamma_signal": -69814, "vega_signal": -292954, "option_type": "C", "stock_price": 401.835, "utc_time": 1773164395000}, {"instrument": "TSLA", "mid_signal": 400280, "gamma_signal": -14136, "vega_signal": -219801, "option_type": "P", "stock_price": 401.835, "utc_time": 1773164395000}, {"instrument": "TSLA", "mid_signal": -658954, "gamma_signal": -42543, "vega_signal": -128159, "option_type": "C", "stock_price": 401.9, "utc_time": 1773164400000}, {"instrument": "TSLA", "mid_signal": -182348, "gamma_signal": 11596, "vega_signal": -20303, "option_type": "P", "stock_price": 401.9, "utc_time": 1773164400000}, {"instrument": "TSLA", "mid_signal": 41545, "gamma_signal": -14395, "vega_signal": 205300, "option_type": "C", "stock_price": 401.95, "utc_time": 1773164405000}, {"instrument": "TSLA", "mid_signal": 192842, "gamma_signal": 6231, "vega_signal": 20117, "option_type": "P", "stock_price": 401.95, "utc_time": 1773164405000}, {"instrument": "TSLA", "mid_signal": -623133, "gamma_signal": -31711, "vega_signal": -56709, "option_type": "C", "stock_price": 402.01, "utc_time": 1773164410000}, {"instrument": "TSLA", "mid_signal": 1052568, "gamma_signal": -69910, "vega_signal": -141614, "option_type": "P", "stock_price": 402.01, "utc_time": 1773164410000}, {"instrument": "TSLA", "mid_signal": 100486, "gamma_signal": 11102, "vega_signal": -9203, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164415000}, {"instrument": "TSLA", "mid_signal": 11782, "gamma_signal": -5327, "vega_signal": 64017, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164415000}, {"instrument": "TSLA", "mid_signal": -553860, "gamma_signal": -36908, "vega_signal": -322369, "option_type": "C", "stock_price": 401.85, "utc_time": 1773164420000}, {"instrument": "TSLA", "mid_signal": -55779, "gamma_signal": -2950, "vega_signal": 28457, "option_type": "P", "stock_price": 401.81, "utc_time": 1773164420000}, {"instrument": "TSLA", "mid_signal": 766876, "gamma_signal": 46498, "vega_signal": 190248, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164425000}, {"instrument": "TSLA", "mid_signal": 342764, "gamma_signal": -11637, "vega_signal": -162136, "option_type": "P", "stock_price": 401.67, "utc_time": 1773164425000}, {"instrument": "TSLA", "mid_signal": 164050, "gamma_signal": 22211, "vega_signal": -17024, "option_type": "C", "stock_price": 401.715, "utc_time": 1773164430000}, {"instrument": "TSLA", "mid_signal": -399490, "gamma_signal": 20191, "vega_signal": 108875, "option_type": "P", "stock_price": 401.73, "utc_time": 1773164430000}, {"instrument": "TSLA", "mid_signal": 107756, "gamma_signal": -15355, "vega_signal": -41672, "option_type": "C", "stock_price": 401.79, "utc_time": 1773164435000}, {"instrument": "TSLA", "mid_signal": 722478, "gamma_signal": -23403, "vega_signal": -81788, "option_type": "P", "stock_price": 401.79, "utc_time": 1773164435000}, {"instrument": "TSLA", "mid_signal": 520402, "gamma_signal": 15807, "vega_signal": 44349, "option_type": "C", "stock_price": 401.8, "utc_time": 1773164440000}, {"instrument": "TSLA", "mid_signal": 120573, "gamma_signal": -4635, "vega_signal": -23788, "option_type": "P", "stock_price": 401.79, "utc_time": 1773164440000}, {"instrument": "TSLA", "mid_signal": 350885, "gamma_signal": 18348, "vega_signal": 43349, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164445000}, {"instrument": "TSLA", "mid_signal": 19266, "gamma_signal": -2265, "vega_signal": 100685, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164445000}, {"instrument": "TSLA", "mid_signal": -136657, "gamma_signal": -5192, "vega_signal": -21459, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164450000}, {"instrument": "TSLA", "mid_signal": -649819, "gamma_signal": 24539, "vega_signal": 243194, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164450000}, {"instrument": "TSLA", "mid_signal": -24946, "gamma_signal": -3155, "vega_signal": -8829, "option_type": "C", "stock_price": 401.76, "utc_time": 1773164455000}, {"instrument": "TSLA", "mid_signal": -314658, "gamma_signal": 20748, "vega_signal": -74525, "option_type": "P", "stock_price": 401.74, "utc_time": 1773164455000}, {"instrument": "TSLA", "mid_signal": 123855, "gamma_signal": 13551, "vega_signal": 17305, "option_type": "C", "stock_price": 401.76, "utc_time": 1773164460000}, {"instrument": "TSLA", "mid_signal": -407198, "gamma_signal": 20615, "vega_signal": 218927, "option_type": "P", "stock_price": 401.76, "utc_time": 1773164460000}, {"instrument": "TSLA", "mid_signal": 316092, "gamma_signal": 16008, "vega_signal": 130554, "option_type": "C", "stock_price": 401.84, "utc_time": 1773164465000}, {"instrument": "TSLA", "mid_signal": 21347, "gamma_signal": 5622, "vega_signal": -140111, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164465000}, {"instrument": "TSLA", "mid_signal": 451935, "gamma_signal": 22155, "vega_signal": 148806, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164470000}, {"instrument": "TSLA", "mid_signal": 184701, "gamma_signal": 6751, "vega_signal": -97710, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164470000}, {"instrument": "TSLA", "mid_signal": 768607, "gamma_signal": 23971, "vega_signal": 348937, "option_type": "C", "stock_price": 402.13, "utc_time": 1773164475000}, {"instrument": "TSLA", "mid_signal": -287217, "gamma_signal": 12869, "vega_signal": 201406, "option_type": "P", "stock_price": 402.13, "utc_time": 1773164475000}, {"instrument": "TSLA", "mid_signal": -402248, "gamma_signal": -46662, "vega_signal": -61087, "option_type": "C", "stock_price": 402.11, "utc_time": 1773164480000}, {"instrument": "TSLA", "mid_signal": -432638, "gamma_signal": 25966, "vega_signal": 183723, "option_type": "P", "stock_price": 402.11, "utc_time": 1773164480000}, {"instrument": "TSLA", "mid_signal": -777684, "gamma_signal": -75906, "vega_signal": -183370, "option_type": "C", "stock_price": 402.42, "utc_time": 1773164485000}, {"instrument": "TSLA", "mid_signal": 442489, "gamma_signal": -22230, "vega_signal": -213658, "option_type": "P", "stock_price": 402.42, "utc_time": 1773164485000}, {"instrument": "TSLA", "mid_signal": -7689, "gamma_signal": -22209, "vega_signal": 21844, "option_type": "C", "stock_price": 402.5, "utc_time": 1773164490000}, {"instrument": "TSLA", "mid_signal": -432604, "gamma_signal": 38164, "vega_signal": -8025, "option_type": "P", "stock_price": 402.5, "utc_time": 1773164490000}, {"instrument": "TSLA", "mid_signal": -67, "gamma_signal": -28928, "vega_signal": -56563, "option_type": "C", "stock_price": 402.42, "utc_time": 1773164495000}, {"instrument": "TSLA", "mid_signal": -660873, "gamma_signal": 22092, "vega_signal": 221177, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164495000}, {"instrument": "TSLA", "mid_signal": 29155, "gamma_signal": -8550, "vega_signal": 133522, "option_type": "C", "stock_price": 402.36, "utc_time": 1773164500000}, {"instrument": "TSLA", "mid_signal": -757766, "gamma_signal": 35587, "vega_signal": 362599, "option_type": "P", "stock_price": 402.36, "utc_time": 1773164500000}, {"instrument": "TSLA", "mid_signal": -333316, "gamma_signal": -6087, "vega_signal": -107234, "option_type": "C", "stock_price": 402.44, "utc_time": 1773164505000}, {"instrument": "TSLA", "mid_signal": 183723, "gamma_signal": -25536, "vega_signal": -63061, "option_type": "P", "stock_price": 402.42, "utc_time": 1773164505000}, {"instrument": "TSLA", "mid_signal": 205678, "gamma_signal": 443, "vega_signal": 25763, "option_type": "C", "stock_price": 402.27, "utc_time": 1773164510000}, {"instrument": "TSLA", "mid_signal": 538683, "gamma_signal": -11528, "vega_signal": -274433, "option_type": "P", "stock_price": 402.27, "utc_time": 1773164510000}, {"instrument": "TSLA", "mid_signal": -2982567, "gamma_signal": -127897, "vega_signal": -602401, "option_type": "C", "stock_price": 402.21, "utc_time": 1773164515000}, {"instrument": "TSLA", "mid_signal": -131704, "gamma_signal": 10873, "vega_signal": -101924, "option_type": "P", "stock_price": 402.21, "utc_time": 1773164515000}, {"instrument": "TSLA", "mid_signal": -140125, "gamma_signal": -4355, "vega_signal": -23239, "option_type": "C", "stock_price": 402.26, "utc_time": 1773164520000}, {"instrument": "TSLA", "mid_signal": -531160, "gamma_signal": 34438, "vega_signal": 165407, "option_type": "P", "stock_price": 402.26, "utc_time": 1773164520000}, {"instrument": "TSLA", "mid_signal": 265222, "gamma_signal": 1782, "vega_signal": 66020, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164525000}, {"instrument": "TSLA", "mid_signal": -758448, "gamma_signal": 67489, "vega_signal": 354060, "option_type": "P", "stock_price": 402.28, "utc_time": 1773164525000}, {"instrument": "TSLA", "mid_signal": -618489, "gamma_signal": -34253, "vega_signal": -68861, "option_type": "C", "stock_price": 402.12, "utc_time": 1773164530000}, {"instrument": "TSLA", "mid_signal": -268192, "gamma_signal": 13819, "vega_signal": 65430, "option_type": "P", "stock_price": 402.12, "utc_time": 1773164530000}, {"instrument": "TSLA", "mid_signal": 929555, "gamma_signal": 65066, "vega_signal": 285278, "option_type": "C", "stock_price": 401.86, "utc_time": 1773164535000}, {"instrument": "TSLA", "mid_signal": -287998, "gamma_signal": 1247, "vega_signal": 11236, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164535000}, {"instrument": "TSLA", "mid_signal": -273687, "gamma_signal": -13948, "vega_signal": -45272, "option_type": "C", "stock_price": 401.78, "utc_time": 1773164540000}, {"instrument": "TSLA", "mid_signal": -1010604, "gamma_signal": 58535, "vega_signal": 231584, "option_type": "P", "stock_price": 401.78, "utc_time": 1773164540000}, {"instrument": "TSLA", "mid_signal": -354378, "gamma_signal": -17422, "vega_signal": -15753, "option_type": "C", "stock_price": 401.92, "utc_time": 1773164545000}, {"instrument": "TSLA", "mid_signal": 457848, "gamma_signal": -25528, "vega_signal": -142094, "option_type": "P", "stock_price": 401.92, "utc_time": 1773164545000}, {"instrument": "TSLA", "mid_signal": 51954, "gamma_signal": -9805, "vega_signal": 54554, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164550000}, {"instrument": "TSLA", "mid_signal": -567329, "gamma_signal": 33218, "vega_signal": 85468, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164550000}, {"instrument": "TSLA", "mid_signal": 250540, "gamma_signal": -133, "vega_signal": 11107, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164555000}, {"instrument": "TSLA", "mid_signal": -313907, "gamma_signal": 4791, "vega_signal": 111440, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164555000}, {"instrument": "TSLA", "mid_signal": -273433, "gamma_signal": -16343, "vega_signal": -42091, "option_type": "C", "stock_price": 401.8, "utc_time": 1773164560000}, {"instrument": "TSLA", "mid_signal": -855157, "gamma_signal": 33405, "vega_signal": 262778, "option_type": "P", "stock_price": 401.8, "utc_time": 1773164560000}, {"instrument": "TSLA", "mid_signal": -314277, "gamma_signal": -33762, "vega_signal": -28690, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164565000}, {"instrument": "TSLA", "mid_signal": -455501, "gamma_signal": 21143, "vega_signal": 112412, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164565000}, {"instrument": "TSLA", "mid_signal": -475981, "gamma_signal": -29736, "vega_signal": 584151, "option_type": "C", "stock_price": 402.01, "utc_time": 1773164570000}, {"instrument": "TSLA", "mid_signal": 404004, "gamma_signal": -6805, "vega_signal": -31459, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164570000}, {"instrument": "TSLA", "mid_signal": 419024, "gamma_signal": 20120, "vega_signal": 54182, "option_type": "C", "stock_price": 402.04, "utc_time": 1773164575000}, {"instrument": "TSLA", "mid_signal": 54696, "gamma_signal": 194, "vega_signal": -42369, "option_type": "P", "stock_price": 402.04, "utc_time": 1773164575000}, {"instrument": "TSLA", "mid_signal": 574878, "gamma_signal": 48133, "vega_signal": 111669, "option_type": "C", "stock_price": 402.15, "utc_time": 1773164580000}, {"instrument": "TSLA", "mid_signal": 183731, "gamma_signal": -13251, "vega_signal": -34055, "option_type": "P", "stock_price": 402.15, "utc_time": 1773164580000}, {"instrument": "TSLA", "mid_signal": 672646, "gamma_signal": 28670, "vega_signal": 219972, "option_type": "C", "stock_price": 402.115, "utc_time": 1773164585000}, {"instrument": "TSLA", "mid_signal": -171264, "gamma_signal": 9847, "vega_signal": 56033, "option_type": "P", "stock_price": 402.12, "utc_time": 1773164585000}, {"instrument": "TSLA", "mid_signal": 175238, "gamma_signal": 2413, "vega_signal": 54049, "option_type": "C", "stock_price": 402.14, "utc_time": 1773164590000}, {"instrument": "TSLA", "mid_signal": -25580, "gamma_signal": 12685, "vega_signal": 116130, "option_type": "P", "stock_price": 402.14, "utc_time": 1773164590000}, {"instrument": "TSLA", "mid_signal": 240895, "gamma_signal": -24763, "vega_signal": 820920, "option_type": "C", "stock_price": 402.22, "utc_time": 1773164595000}, {"instrument": "TSLA", "mid_signal": 369599, "gamma_signal": -2155, "vega_signal": -112870, "option_type": "P", "stock_price": 402.22, "utc_time": 1773164595000}, {"instrument": "TSLA", "mid_signal": 497915, "gamma_signal": 23437, "vega_signal": 157899, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164600000}, {"instrument": "TSLA", "mid_signal": -572886, "gamma_signal": 23634, "vega_signal": 283284, "option_type": "P", "stock_price": 402.3, "utc_time": 1773164600000}, {"instrument": "TSLA", "mid_signal": -201184, "gamma_signal": -29085, "vega_signal": -36136, "option_type": "C", "stock_price": 402.29, "utc_time": 1773164605000}, {"instrument": "TSLA", "mid_signal": -349539, "gamma_signal": 10516, "vega_signal": 116962, "option_type": "P", "stock_price": 402.28, "utc_time": 1773164605000}, {"instrument": "TSLA", "mid_signal": 302319, "gamma_signal": -7376, "vega_signal": 43565, "option_type": "C", "stock_price": 402.35, "utc_time": 1773164610000}, {"instrument": "TSLA", "mid_signal": -199252, "gamma_signal": 3206, "vega_signal": 195077, "option_type": "P", "stock_price": 402.35, "utc_time": 1773164610000}, {"instrument": "TSLA", "mid_signal": 454961, "gamma_signal": 20766, "vega_signal": 80931, "option_type": "C", "stock_price": 402.34, "utc_time": 1773164615000}, {"instrument": "TSLA", "mid_signal": -237085, "gamma_signal": 31509, "vega_signal": 66381, "option_type": "P", "stock_price": 402.34, "utc_time": 1773164615000}, {"instrument": "TSLA", "mid_signal": 710912, "gamma_signal": 59190, "vega_signal": 342911, "option_type": "C", "stock_price": 402.25, "utc_time": 1773164620000}, {"instrument": "TSLA", "mid_signal": -1148247, "gamma_signal": 138318, "vega_signal": 186170, "option_type": "P", "stock_price": 402.25, "utc_time": 1773164620000}, {"instrument": "TSLA", "mid_signal": -265806, "gamma_signal": -27823, "vega_signal": 109661, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164625000}, {"instrument": "TSLA", "mid_signal": 389770, "gamma_signal": -32760, "vega_signal": 4908, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164625000}, {"instrument": "TSLA", "mid_signal": 438359, "gamma_signal": 7663, "vega_signal": 97007, "option_type": "C", "stock_price": 402.12, "utc_time": 1773164630000}, {"instrument": "TSLA", "mid_signal": -422578, "gamma_signal": 14408, "vega_signal": 222287, "option_type": "P", "stock_price": 402.12, "utc_time": 1773164630000}, {"instrument": "TSLA", "mid_signal": 128297, "gamma_signal": -2453, "vega_signal": 63564, "option_type": "C", "stock_price": 402.06, "utc_time": 1773164635000}, {"instrument": "TSLA", "mid_signal": -549233, "gamma_signal": 16044, "vega_signal": 159773, "option_type": "P", "stock_price": 402.06, "utc_time": 1773164635000}, {"instrument": "TSLA", "mid_signal": -435921, "gamma_signal": -13718, "vega_signal": -69655, "option_type": "C", "stock_price": 402.04, "utc_time": 1773164640000}, {"instrument": "TSLA", "mid_signal": -159184, "gamma_signal": 4087, "vega_signal": -77404, "option_type": "P", "stock_price": 402.04, "utc_time": 1773164640000}, {"instrument": "TSLA", "mid_signal": -225319, "gamma_signal": -9400, "vega_signal": -52366, "option_type": "C", "stock_price": 402.08, "utc_time": 1773164645000}, {"instrument": "TSLA", "mid_signal": -2291362, "gamma_signal": 198153, "vega_signal": 668442, "option_type": "P", "stock_price": 402.02, "utc_time": 1773164645000}, {"instrument": "TSLA", "mid_signal": -271607, "gamma_signal": 1448, "vega_signal": -79460, "option_type": "C", "stock_price": 401.88, "utc_time": 1773164650000}, {"instrument": "TSLA", "mid_signal": -888359, "gamma_signal": 40877, "vega_signal": 227568, "option_type": "P", "stock_price": 401.85, "utc_time": 1773164650000}, {"instrument": "TSLA", "mid_signal": 328978, "gamma_signal": 4388, "vega_signal": 65808, "option_type": "C", "stock_price": 401.87, "utc_time": 1773164655000}, {"instrument": "TSLA", "mid_signal": -1027441, "gamma_signal": 39670, "vega_signal": 266570, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164655000}, {"instrument": "TSLA", "mid_signal": 129277, "gamma_signal": -4092, "vega_signal": 45131, "option_type": "C", "stock_price": 401.8, "utc_time": 1773164660000}, {"instrument": "TSLA", "mid_signal": -1661120, "gamma_signal": 68888, "vega_signal": 619565, "option_type": "P", "stock_price": 401.8, "utc_time": 1773164660000}, {"instrument": "TSLA", "mid_signal": -314929, "gamma_signal": -41620, "vega_signal": -51002, "option_type": "C", "stock_price": 401.67, "utc_time": 1773164665000}, {"instrument": "TSLA", "mid_signal": -1588203, "gamma_signal": 78461, "vega_signal": 374375, "option_type": "P", "stock_price": 401.67, "utc_time": 1773164665000}, {"instrument": "TSLA", "mid_signal": -276453, "gamma_signal": -12904, "vega_signal": -33589, "option_type": "C", "stock_price": 401.65, "utc_time": 1773164670000}, {"instrument": "TSLA", "mid_signal": 1518923, "gamma_signal": -179535, "vega_signal": -378232, "option_type": "P", "stock_price": 401.65, "utc_time": 1773164670000}, {"instrument": "TSLA", "mid_signal": 253090, "gamma_signal": 20474, "vega_signal": 220221, "option_type": "C", "stock_price": 401.64, "utc_time": 1773164675000}, {"instrument": "TSLA", "mid_signal": 314524, "gamma_signal": 5163, "vega_signal": -193351, "option_type": "P", "stock_price": 401.64, "utc_time": 1773164675000}, {"instrument": "TSLA", "mid_signal": -152232, "gamma_signal": -4979, "vega_signal": -18300, "option_type": "C", "stock_price": 401.66, "utc_time": 1773164680000}, {"instrument": "TSLA", "mid_signal": -1599985, "gamma_signal": 69735, "vega_signal": 251138, "option_type": "P", "stock_price": 401.66, "utc_time": 1773164680000}, {"instrument": "TSLA", "mid_signal": -216821, "gamma_signal": -4798, "vega_signal": -13356, "option_type": "C", "stock_price": 401.66, "utc_time": 1773164685000}, {"instrument": "TSLA", "mid_signal": -612868, "gamma_signal": 25171, "vega_signal": 146636, "option_type": "P", "stock_price": 401.66, "utc_time": 1773164685000}, {"instrument": "TSLA", "mid_signal": -682157, "gamma_signal": -26764, "vega_signal": -205565, "option_type": "C", "stock_price": 401.63, "utc_time": 1773164690000}, {"instrument": "TSLA", "mid_signal": -409265, "gamma_signal": 17412, "vega_signal": 43698, "option_type": "P", "stock_price": 401.63, "utc_time": 1773164690000}, {"instrument": "TSLA", "mid_signal": -131967, "gamma_signal": -8742, "vega_signal": -57102, "option_type": "C", "stock_price": 401.6, "utc_time": 1773164695000}, {"instrument": "TSLA", "mid_signal": -31115, "gamma_signal": -5578, "vega_signal": 2088, "option_type": "P", "stock_price": 401.6, "utc_time": 1773164695000}, {"instrument": "TSLA", "mid_signal": 517081, "gamma_signal": 22423, "vega_signal": 173868, "option_type": "C", "stock_price": 401.61, "utc_time": 1773164700000}, {"instrument": "TSLA", "mid_signal": -557983, "gamma_signal": 16479, "vega_signal": 123815, "option_type": "P", "stock_price": 401.61, "utc_time": 1773164700000}, {"instrument": "TSLA", "mid_signal": -429137, "gamma_signal": -11343, "vega_signal": -42663, "option_type": "C", "stock_price": 401.59, "utc_time": 1773164705000}, {"instrument": "TSLA", "mid_signal": -583725, "gamma_signal": 25445, "vega_signal": 146272, "option_type": "P", "stock_price": 401.67, "utc_time": 1773164705000}, {"instrument": "TSLA", "mid_signal": 275089, "gamma_signal": 4975, "vega_signal": 45905, "option_type": "C", "stock_price": 401.88, "utc_time": 1773164710000}, {"instrument": "TSLA", "mid_signal": 1520605, "gamma_signal": -122293, "vega_signal": -396613, "option_type": "P", "stock_price": 401.81, "utc_time": 1773164710000}, {"instrument": "TSLA", "mid_signal": 663982, "gamma_signal": 25948, "vega_signal": 227095, "option_type": "C", "stock_price": 401.8, "utc_time": 1773164715000}, {"instrument": "TSLA", "mid_signal": -722717, "gamma_signal": 32092, "vega_signal": 129803, "option_type": "P", "stock_price": 401.8, "utc_time": 1773164715000}, {"instrument": "TSLA", "mid_signal": 977674, "gamma_signal": 35963, "vega_signal": 323170, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164720000}, {"instrument": "TSLA", "mid_signal": 245768, "gamma_signal": -8280, "vega_signal": -102679, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164720000}, {"instrument": "TSLA", "mid_signal": -47096, "gamma_signal": 4120, "vega_signal": 8532, "option_type": "C", "stock_price": 401.75, "utc_time": 1773164725000}, {"instrument": "TSLA", "mid_signal": 145256, "gamma_signal": -3936, "vega_signal": -16907, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164725000}, {"instrument": "TSLA", "mid_signal": 89877, "gamma_signal": 7407, "vega_signal": 110102, "option_type": "C", "stock_price": 401.83, "utc_time": 1773164730000}, {"instrument": "TSLA", "mid_signal": 233158, "gamma_signal": -10841, "vega_signal": -57017, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164730000}, {"instrument": "TSLA", "mid_signal": 416407, "gamma_signal": 27182, "vega_signal": 129848, "option_type": "C", "stock_price": 401.72, "utc_time": 1773164735000}, {"instrument": "TSLA", "mid_signal": 145148, "gamma_signal": -12542, "vega_signal": -22030, "option_type": "P", "stock_price": 401.75, "utc_time": 1773164735000}, {"instrument": "TSLA", "mid_signal": 209681, "gamma_signal": 5420, "vega_signal": 9735, "option_type": "C", "stock_price": 401.79, "utc_time": 1773164740000}, {"instrument": "TSLA", "mid_signal": 215345, "gamma_signal": -5823, "vega_signal": -26443, "option_type": "P", "stock_price": 401.79, "utc_time": 1773164740000}, {"instrument": "TSLA", "mid_signal": 282864, "gamma_signal": 10962, "vega_signal": 33180, "option_type": "C", "stock_price": 401.82, "utc_time": 1773164745000}, {"instrument": "TSLA", "mid_signal": -153239, "gamma_signal": 7758, "vega_signal": 3921, "option_type": "P", "stock_price": 401.82, "utc_time": 1773164745000}, {"instrument": "TSLA", "mid_signal": 858177, "gamma_signal": 17864, "vega_signal": 109696, "option_type": "C", "stock_price": 401.92, "utc_time": 1773164750000}, {"instrument": "TSLA", "mid_signal": 228062, "gamma_signal": 5653, "vega_signal": -242352, "option_type": "P", "stock_price": 401.92, "utc_time": 1773164750000}, {"instrument": "TSLA", "mid_signal": 512738, "gamma_signal": 16951, "vega_signal": 64676, "option_type": "C", "stock_price": 401.92, "utc_time": 1773164755000}, {"instrument": "TSLA", "mid_signal": -475703, "gamma_signal": 7032, "vega_signal": 397706, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164755000}, {"instrument": "TSLA", "mid_signal": 266130, "gamma_signal": 29797, "vega_signal": 120325, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164760000}, {"instrument": "TSLA", "mid_signal": 230412, "gamma_signal": -9954, "vega_signal": -58301, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164760000}, {"instrument": "TSLA", "mid_signal": -218528, "gamma_signal": -3596, "vega_signal": -9056, "option_type": "C", "stock_price": 401.81, "utc_time": 1773164765000}, {"instrument": "TSLA", "mid_signal": -50152, "gamma_signal": 3197, "vega_signal": 16573, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164765000}, {"instrument": "TSLA", "mid_signal": -301245, "gamma_signal": -27579, "vega_signal": -75018, "option_type": "C", "stock_price": 401.86, "utc_time": 1773164770000}, {"instrument": "TSLA", "mid_signal": 333264, "gamma_signal": 1302, "vega_signal": 9782, "option_type": "P", "stock_price": 401.86, "utc_time": 1773164770000}, {"instrument": "TSLA", "mid_signal": 102021, "gamma_signal": 6623, "vega_signal": 25555, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164775000}, {"instrument": "TSLA", "mid_signal": 332447, "gamma_signal": -14415, "vega_signal": -79908, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164775000}, {"instrument": "TSLA", "mid_signal": 249482, "gamma_signal": 13587, "vega_signal": 57287, "option_type": "C", "stock_price": 401.83, "utc_time": 1773164780000}, {"instrument": "TSLA", "mid_signal": -243209, "gamma_signal": 10449, "vega_signal": 68074, "option_type": "P", "stock_price": 401.83, "utc_time": 1773164780000}, {"instrument": "TSLA", "mid_signal": -309639, "gamma_signal": -19718, "vega_signal": -87608, "option_type": "C", "stock_price": 401.9, "utc_time": 1773164785000}, {"instrument": "TSLA", "mid_signal": -196955, "gamma_signal": 12114, "vega_signal": 73736, "option_type": "P", "stock_price": 401.94, "utc_time": 1773164785000}, {"instrument": "TSLA", "mid_signal": -79260, "gamma_signal": -1878, "vega_signal": -42698, "option_type": "C", "stock_price": 401.7, "utc_time": 1773164790000}, {"instrument": "TSLA", "mid_signal": -316170, "gamma_signal": 17530, "vega_signal": -5409, "option_type": "P", "stock_price": 401.71, "utc_time": 1773164790000}, {"instrument": "TSLA", "mid_signal": 390671, "gamma_signal": 14448, "vega_signal": 85952, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164795000}, {"instrument": "TSLA", "mid_signal": 55041, "gamma_signal": -5183, "vega_signal": -7615, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164795000}, {"instrument": "TSLA", "mid_signal": 330652, "gamma_signal": 9335, "vega_signal": 105610, "option_type": "C", "stock_price": 401.77, "utc_time": 1773164800000}, {"instrument": "TSLA", "mid_signal": 83035, "gamma_signal": -10664, "vega_signal": -8837, "option_type": "P", "stock_price": 401.77, "utc_time": 1773164800000}, {"instrument": "TSLA", "mid_signal": 163691, "gamma_signal": 9991, "vega_signal": 27929, "option_type": "C", "stock_price": 401.89, "utc_time": 1773164805000}, {"instrument": "TSLA", "mid_signal": -187618, "gamma_signal": 11441, "vega_signal": 63555, "option_type": "P", "stock_price": 401.87, "utc_time": 1773164805000}, {"instrument": "TSLA", "mid_signal": 240643, "gamma_signal": -4235, "vega_signal": 57265, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164810000}, {"instrument": "TSLA", "mid_signal": -52028, "gamma_signal": 6910, "vega_signal": 46164, "option_type": "P", "stock_price": 401.89, "utc_time": 1773164810000}, {"instrument": "TSLA", "mid_signal": 117825, "gamma_signal": 15221, "vega_signal": 82505, "option_type": "C", "stock_price": 401.93, "utc_time": 1773164815000}, {"instrument": "TSLA", "mid_signal": 16037, "gamma_signal": -19868, "vega_signal": 2697, "option_type": "P", "stock_price": 401.93, "utc_time": 1773164815000}, {"instrument": "TSLA", "mid_signal": -941970, "gamma_signal": -53834, "vega_signal": -192380, "option_type": "C", "stock_price": 402.14, "utc_time": 1773164820000}, {"instrument": "TSLA", "mid_signal": -168567, "gamma_signal": 716, "vega_signal": 38853, "option_type": "P", "stock_price": 402.11, "utc_time": 1773164820000}, {"instrument": "TSLA", "mid_signal": 445186, "gamma_signal": 15789, "vega_signal": 19486, "option_type": "C", "stock_price": 402.25, "utc_time": 1773164825000}, {"instrument": "TSLA", "mid_signal": 308135, "gamma_signal": -22339, "vega_signal": -110214, "option_type": "P", "stock_price": 402.2, "utc_time": 1773164825000}, {"instrument": "TSLA", "mid_signal": -531702, "gamma_signal": -11473, "vega_signal": -104835, "option_type": "C", "stock_price": 402.18, "utc_time": 1773164830000}, {"instrument": "TSLA", "mid_signal": 397830, "gamma_signal": -8135, "vega_signal": -283092, "option_type": "P", "stock_price": 402.18, "utc_time": 1773164830000}, {"instrument": "TSLA", "mid_signal": -446053, "gamma_signal": -60685, "vega_signal": -109189, "option_type": "C", "stock_price": 402.13, "utc_time": 1773164835000}, {"instrument": "TSLA", "mid_signal": -443715, "gamma_signal": 8609, "vega_signal": 213450, "option_type": "P", "stock_price": 402.08, "utc_time": 1773164835000}, {"instrument": "TSLA", "mid_signal": 70360, "gamma_signal": -14682, "vega_signal": 56593, "option_type": "C", "stock_price": 402.17, "utc_time": 1773164840000}, {"instrument": "TSLA", "mid_signal": -59245, "gamma_signal": 14684, "vega_signal": 14136, "option_type": "P", "stock_price": 402.17, "utc_time": 1773164840000}, {"instrument": "TSLA", "mid_signal": -260939, "gamma_signal": -18382, "vega_signal": -99466, "option_type": "C", "stock_price": 402.22, "utc_time": 1773164845000}, {"instrument": "TSLA", "mid_signal": -210167, "gamma_signal": 8928, "vega_signal": 115071, "option_type": "P", "stock_price": 402.08, "utc_time": 1773164845000}, {"instrument": "TSLA", "mid_signal": 814786, "gamma_signal": 43604, "vega_signal": 179360, "option_type": "C", "stock_price": 402.25, "utc_time": 1773164850000}, {"instrument": "TSLA", "mid_signal": 181604, "gamma_signal": -5116, "vega_signal": -108638, "option_type": "P", "stock_price": 402.25, "utc_time": 1773164850000}, {"instrument": "TSLA", "mid_signal": 401350, "gamma_signal": 38769, "vega_signal": 136082, "option_type": "C", "stock_price": 402.43, "utc_time": 1773164855000}, {"instrument": "TSLA", "mid_signal": -385793, "gamma_signal": 15579, "vega_signal": 44160, "option_type": "P", "stock_price": 402.43, "utc_time": 1773164855000}, {"instrument": "TSLA", "mid_signal": 1625777, "gamma_signal": 102515, "vega_signal": 317048, "option_type": "C", "stock_price": 402.3, "utc_time": 1773164860000}, {"instrument": "TSLA", "mid_signal": 749819, "gamma_signal": -22468, "vega_signal": -48447, "option_type": "P", "stock_price": 402.3, "utc_time": 1773164860000}, {"instrument": "TSLA", "mid_signal": 596437, "gamma_signal": 42450, "vega_signal": 198794, "option_type": "C", "stock_price": 402.4, "utc_time": 1773164865000}, {"instrument": "TSLA", "mid_signal": 363974, "gamma_signal": -12725, "vega_signal": -75495, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164865000}, {"instrument": "TSLA", "mid_signal": 2846, "gamma_signal": -1809, "vega_signal": 56524, "option_type": "C", "stock_price": 402.39, "utc_time": 1773164870000}, {"instrument": "TSLA", "mid_signal": 5071, "gamma_signal": 7980, "vega_signal": 43401, "option_type": "P", "stock_price": 402.39, "utc_time": 1773164870000}, {"instrument": "TSLA", "mid_signal": 578408, "gamma_signal": 49642, "vega_signal": 189360, "option_type": "C", "stock_price": 402.4, "utc_time": 1773164875000}, {"instrument": "TSLA", "mid_signal": 428137, "gamma_signal": -19262, "vega_signal": -80164, "option_type": "P", "stock_price": 402.4, "utc_time": 1773164875000}, {"instrument": "TSLA", "mid_signal": 999694, "gamma_signal": 83074, "vega_signal": 222107, "option_type": "C", "stock_price": 402.45, "utc_time": 1773164880000}, {"instrument": "TSLA", "mid_signal": -223685, "gamma_signal": 9964, "vega_signal": 58862, "option_type": "P", "stock_price": 402.32, "utc_time": 1773164880000}, {"instrument": "TSLA", "mid_signal": -328281, "gamma_signal": -12877, "vega_signal": -20504, "option_type": "C", "stock_price": 402.58, "utc_time": 1773164885000}, {"instrument": "TSLA", "mid_signal": -121267, "gamma_signal": 7931, "vega_signal": 9652, "option_type": "P", "stock_price": 402.54, "utc_time": 1773164885000}, {"instrument": "TSLA", "mid_signal": 790941, "gamma_signal": 55905, "vega_signal": 11053, "option_type": "C", "stock_price": 402.52, "utc_time": 1773164890000}, {"instrument": "TSLA", "mid_signal": -4337, "gamma_signal": 1673, "vega_signal": 9929, "option_type": "P", "stock_price": 402.52, "utc_time": 1773164890000}, {"instrument": "TSLA", "mid_signal": 975563, "gamma_signal": 42428, "vega_signal": 369120, "option_type": "C", "stock_price": 402.56, "utc_time": 1773164895000}, {"instrument": "TSLA", "mid_signal": 9185, "gamma_signal": 638, "vega_signal": 7714, "option_type": "P", "stock_price": 402.56, "utc_time": 1773164895000}, {"instrument": "TSLA", "mid_signal": 147117, "gamma_signal": 9041, "vega_signal": 82780, "option_type": "C", "stock_price": 402.575, "utc_time": 1773164900000}, {"instrument": "TSLA", "mid_signal": 292191, "gamma_signal": -23127, "vega_signal": -61734, "option_type": "P", "stock_price": 402.575, "utc_time": 1773164900000}, {"instrument": "TSLA", "mid_signal": 391799, "gamma_signal": 24326, "vega_signal": 73497, "option_type": "C", "stock_price": 402.55, "utc_time": 1773164905000}, {"instrument": "TSLA", "mid_signal": -93175, "gamma_signal": 7927, "vega_signal": 18175, "option_type": "P", "stock_price": 402.55, "utc_time": 1773164905000}, {"instrument": "TSLA", "mid_signal": 564726, "gamma_signal": 39559, "vega_signal": 57674, "option_type": "C", "stock_price": 402.55, "utc_time": 1773164910000}, {"instrument": "TSLA", "mid_signal": 151129, "gamma_signal": -8424, "vega_signal": -41527, "option_type": "P", "stock_price": 402.55, "utc_time": 1773164910000}, {"instrument": "TSLA", "mid_signal": 483249, "gamma_signal": 29551, "vega_signal": 101122, "option_type": "C", "stock_price": 402.62, "utc_time": 1773164915000}, {"instrument": "TSLA", "mid_signal": 212794, "gamma_signal": -1805, "vega_signal": -4903, "option_type": "P", "stock_price": 402.68, "utc_time": 1773164915000}, {"instrument": "TSLA", "mid_signal": 16557, "gamma_signal": 17665, "vega_signal": 57579, "option_type": "C", "stock_price": 402.8, "utc_time": 1773164920000}, {"instrument": "TSLA", "mid_signal": -423451, "gamma_signal": 17992, "vega_signal": 73014, "option_type": "P", "stock_price": 402.75, "utc_time": 1773164920000}, {"instrument": "TSLA", "mid_signal": 1175511, "gamma_signal": 110414, "vega_signal": 279571, "option_type": "C", "stock_price": 402.88, "utc_time": 1773164925000}, {"instrument": "TSLA", "mid_signal": 136835, "gamma_signal": -4740, "vega_signal": -10415, "option_type": "P", "stock_price": 402.88, "utc_time": 1773164925000}, {"instrument": "TSLA", "mid_signal": 860564, "gamma_signal": 118582, "vega_signal": 318719, "option_type": "C", "stock_price": 402.85, "utc_time": 1773164930000}, {"instrument": "TSLA", "mid_signal": 229083, "gamma_signal": -9450, "vega_signal": -34917, "option_type": "P", "stock_price": 402.85, "utc_time": 1773164930000}, {"instrument": "TSLA", "mid_signal": -1405, "gamma_signal": 739, "vega_signal": 34100, "option_type": "C", "stock_price": 402.91, "utc_time": 1773164935000}, {"instrument": "TSLA", "mid_signal": 140176, "gamma_signal": -4894, "vega_signal": -10689, "option_type": "P", "stock_price": 402.9, "utc_time": 1773164935000}, {"instrument": "TSLA", "mid_signal": 32423, "gamma_signal": 46306, "vega_signal": 36882, "option_type": "C", "stock_price": 403, "utc_time": 1773164940000}, {"instrument": "TSLA", "mid_signal": 95197, "gamma_signal": -333, "vega_signal": -19147, "option_type": "P", "stock_price": 402.99, "utc_time": 1773164940000}, {"instrument": "TSLA", "mid_signal": 1035344, "gamma_signal": 113788, "vega_signal": 266463, "option_type": "C", "stock_price": 403.01, "utc_time": 1773164945000}, {"instrument": "TSLA", "mid_signal": -67890, "gamma_signal": 2586, "vega_signal": 44060, "option_type": "P", "stock_price": 403.01, "utc_time": 1773164945000}, {"instrument": "TSLA", "mid_signal": 628784, "gamma_signal": 35135, "vega_signal": 168365, "option_type": "C", "stock_price": 403.03, "utc_time": 1773164950000}, {"instrument": "TSLA", "mid_signal": -568665, "gamma_signal": 24642, "vega_signal": 114008, "option_type": "P", "stock_price": 403.03, "utc_time": 1773164950000}, {"instrument": "TSLA", "mid_signal": 422622, "gamma_signal": 16769, "vega_signal": 17991, "option_type": "C", "stock_price": 403.07, "utc_time": 1773164955000}, {"instrument": "TSLA", "mid_signal": -247382, "gamma_signal": 12574, "vega_signal": 65315, "option_type": "P", "stock_price": 403.07, "utc_time": 1773164955000}, {"instrument": "TSLA", "mid_signal": -83962, "gamma_signal": -2308, "vega_signal": -52189, "option_type": "C", "stock_price": 402.99, "utc_time": 1773164960000}, {"instrument": "TSLA", "mid_signal": -292060, "gamma_signal": 13086, "vega_signal": 86283, "option_type": "P", "stock_price": 403.07, "utc_time": 1773164960000}, {"instrument": "TSLA", "mid_signal": 1140309, "gamma_signal": 28394, "vega_signal": 380817, "option_type": "C", "stock_price": 402.89, "utc_time": 1773164965000}, {"instrument": "TSLA", "mid_signal": -44654, "gamma_signal": 3170, "vega_signal": -1599, "option_type": "P", "stock_price": 402.89, "utc_time": 1773164965000}, {"instrument": "TSLA", "mid_signal": -917354, "gamma_signal": -22116, "vega_signal": -380468, "option_type": "C", "stock_price": 402.92, "utc_time": 1773164970000}, {"instrument": "TSLA", "mid_signal": -779819, "gamma_signal": 71417, "vega_signal": 185922, "option_type": "P", "stock_price": 402.92, "utc_time": 1773164970000}, {"instrument": "TSLA", "mid_signal": -175915, "gamma_signal": 9128, "vega_signal": 27801, "option_type": "C", "stock_price": 402.8, "utc_time": 1773164975000}, {"instrument": "TSLA", "mid_signal": -410471, "gamma_signal": 17725, "vega_signal": 163732, "option_type": "P", "stock_price": 402.8, "utc_time": 1773164975000}, {"instrument": "TSLA", "mid_signal": 1071845, "gamma_signal": 119925, "vega_signal": 266924, "option_type": "C", "stock_price": 402.81, "utc_time": 1773164980000}, {"instrument": "TSLA", "mid_signal": 38363, "gamma_signal": -8477, "vega_signal": -17604, "option_type": "P", "stock_price": 402.81, "utc_time": 1773164980000}, {"instrument": "TSLA", "mid_signal": 98844, "gamma_signal": 5369, "vega_signal": 27134, "option_type": "C", "stock_price": 402.72, "utc_time": 1773164985000}, {"instrument": "TSLA", "mid_signal": -170934, "gamma_signal": 9500, "vega_signal": 5805, "option_type": "P", "stock_price": 402.76, "utc_time": 1773164985000}, {"instrument": "TSLA", "mid_signal": -51824, "gamma_signal": -6397, "vega_signal": -55574, "option_type": "C", "stock_price": 402.71, "utc_time": 1773164990000}, {"instrument": "TSLA", "mid_signal": -112443, "gamma_signal": -438, "vega_signal": 11610, "option_type": "P", "stock_price": 402.73, "utc_time": 1773164990000}, {"instrument": "TSLA", "mid_signal": 390918, "gamma_signal": 29476, "vega_signal": 133981, "option_type": "C", "stock_price": 402.82, "utc_time": 1773164995000}, {"instrument": "TSLA", "mid_signal": 227272, "gamma_signal": 1899, "vega_signal": 5595, "option_type": "P", "stock_price": 402.82, "utc_time": 1773164995000}, {"instrument": "TSLA", "mid_signal": 341191, "gamma_signal": 8060, "vega_signal": 36442, "option_type": "C", "stock_price": 402.93, "utc_time": 1773165000000}, {"instrument": "TSLA", "mid_signal": -135208, "gamma_signal": 10576, "vega_signal": 21450, "option_type": "P", "stock_price": 402.93, "utc_time": 1773165000000}, {"instrument": "TSLA", "mid_signal": -829524, "gamma_signal": -21902, "vega_signal": -120286, "option_type": "C", "stock_price": 402.93, "utc_time": 1773165005000}, {"instrument": "TSLA", "mid_signal": 9706, "gamma_signal": -905, "vega_signal": -82606, "option_type": "P", "stock_price": 402.9, "utc_time": 1773165005000}, {"instrument": "TSLA", "mid_signal": 338230, "gamma_signal": 9675, "vega_signal": 64420, "option_type": "C", "stock_price": 402.79, "utc_time": 1773165010000}, {"instrument": "TSLA", "mid_signal": 49167, "gamma_signal": 3290, "vega_signal": -66059, "option_type": "P", "stock_price": 402.79, "utc_time": 1773165010000}, {"instrument": "TSLA", "mid_signal": -565592, "gamma_signal": -23315, "vega_signal": -62818, "option_type": "C", "stock_price": 402.84, "utc_time": 1773165015000}, {"instrument": "TSLA", "mid_signal": -199341, "gamma_signal": 6169, "vega_signal": 115022, "option_type": "P", "stock_price": 402.84, "utc_time": 1773165015000}, {"instrument": "TSLA", "mid_signal": 781342, "gamma_signal": 29894, "vega_signal": 90989, "option_type": "C", "stock_price": 402.9, "utc_time": 1773165020000}, {"instrument": "TSLA", "mid_signal": -277205, "gamma_signal": 13331, "vega_signal": 124347, "option_type": "P", "stock_price": 402.9, "utc_time": 1773165020000}, {"instrument": "TSLA", "mid_signal": -200104, "gamma_signal": -8898, "vega_signal": -54354, "option_type": "C", "stock_price": 402.81, "utc_time": 1773165025000}, {"instrument": "TSLA", "mid_signal": -348690, "gamma_signal": 12883, "vega_signal": 126464, "option_type": "P", "stock_price": 402.81, "utc_time": 1773165025000}, {"instrument": "TSLA", "mid_signal": -223157, "gamma_signal": -6433, "vega_signal": 20845, "option_type": "C", "stock_price": 402.84, "utc_time": 1773165030000}, {"instrument": "TSLA", "mid_signal": -331405, "gamma_signal": 24240, "vega_signal": 144247, "option_type": "P", "stock_price": 402.84, "utc_time": 1773165030000}, {"instrument": "TSLA", "mid_signal": 386015, "gamma_signal": 43854, "vega_signal": 99253, "option_type": "C", "stock_price": 402.76, "utc_time": 1773165035000}, {"instrument": "TSLA", "mid_signal": 346133, "gamma_signal": -17251, "vega_signal": -21981, "option_type": "P", "stock_price": 402.82, "utc_time": 1773165035000}, {"instrument": "TSLA", "mid_signal": -282483, "gamma_signal": -10038, "vega_signal": -21805, "option_type": "C", "stock_price": 402.85, "utc_time": 1773165040000}, {"instrument": "TSLA", "mid_signal": -178052, "gamma_signal": 4499, "vega_signal": 117876, "option_type": "P", "stock_price": 402.85, "utc_time": 1773165040000}, {"instrument": "TSLA", "mid_signal": 250288, "gamma_signal": 1068, "vega_signal": 33439, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165045000}, {"instrument": "TSLA", "mid_signal": 415105, "gamma_signal": -23701, "vega_signal": -90619, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165045000}, {"instrument": "TSLA", "mid_signal": -28760, "gamma_signal": -3309, "vega_signal": -7582, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165050000}, {"instrument": "TSLA", "mid_signal": -125856, "gamma_signal": 5846, "vega_signal": -15359, "option_type": "P", "stock_price": 402.9, "utc_time": 1773165050000}, {"instrument": "TSLA", "mid_signal": -16935, "gamma_signal": 7275, "vega_signal": 8729, "option_type": "C", "stock_price": 402.73, "utc_time": 1773165055000}, {"instrument": "TSLA", "mid_signal": 306930, "gamma_signal": -28252, "vega_signal": -91327, "option_type": "P", "stock_price": 402.73, "utc_time": 1773165055000}, {"instrument": "TSLA", "mid_signal": 415606, "gamma_signal": 16020, "vega_signal": 40312, "option_type": "C", "stock_price": 402.81, "utc_time": 1773165060000}, {"instrument": "TSLA", "mid_signal": -501109, "gamma_signal": 33102, "vega_signal": 193725, "option_type": "P", "stock_price": 402.81, "utc_time": 1773165060000}, {"instrument": "TSLA", "mid_signal": 386007, "gamma_signal": 15189, "vega_signal": 64375, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165065000}, {"instrument": "TSLA", "mid_signal": -1300417, "gamma_signal": 97027, "vega_signal": 1092036, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165065000}, {"instrument": "TSLA", "mid_signal": 253276, "gamma_signal": 12835, "vega_signal": 51337, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165070000}, {"instrument": "TSLA", "mid_signal": 245823, "gamma_signal": -11829, "vega_signal": -68829, "option_type": "P", "stock_price": 402.83, "utc_time": 1773165070000}, {"instrument": "TSLA", "mid_signal": 8004, "gamma_signal": 19036, "vega_signal": 125883, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165075000}, {"instrument": "TSLA", "mid_signal": -375702, "gamma_signal": 15114, "vega_signal": 133662, "option_type": "P", "stock_price": 402.88, "utc_time": 1773165075000}, {"instrument": "TSLA", "mid_signal": 594714, "gamma_signal": 57105, "vega_signal": 232584, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165080000}, {"instrument": "TSLA", "mid_signal": 9819, "gamma_signal": -6924, "vega_signal": 55378, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165080000}, {"instrument": "TSLA", "mid_signal": -40438, "gamma_signal": -2615, "vega_signal": -19859, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165085000}, {"instrument": "TSLA", "mid_signal": -417811, "gamma_signal": 17292, "vega_signal": 93295, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165085000}, {"instrument": "TSLA", "mid_signal": 336542, "gamma_signal": 14770, "vega_signal": 61701, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165090000}, {"instrument": "TSLA", "mid_signal": 443926, "gamma_signal": -24450, "vega_signal": -142772, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165090000}, {"instrument": "TSLA", "mid_signal": -279189, "gamma_signal": -12563, "vega_signal": -54584, "option_type": "C", "stock_price": 402.91, "utc_time": 1773165095000}, {"instrument": "TSLA", "mid_signal": -528154, "gamma_signal": 37343, "vega_signal": 174441, "option_type": "P", "stock_price": 402.91, "utc_time": 1773165095000}, {"instrument": "TSLA", "mid_signal": 256278, "gamma_signal": 8028, "vega_signal": 297659, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165100000}, {"instrument": "TSLA", "mid_signal": 107410, "gamma_signal": -9333, "vega_signal": -50032, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165100000}, {"instrument": "TSLA", "mid_signal": 766365, "gamma_signal": 59793, "vega_signal": 491450, "option_type": "C", "stock_price": 402.84, "utc_time": 1773165105000}, {"instrument": "TSLA", "mid_signal": -81105, "gamma_signal": 7779, "vega_signal": 45951, "option_type": "P", "stock_price": 402.88, "utc_time": 1773165105000}, {"instrument": "TSLA", "mid_signal": 136202, "gamma_signal": 4145, "vega_signal": 16069, "option_type": "C", "stock_price": 402.85, "utc_time": 1773165110000}, {"instrument": "TSLA", "mid_signal": 285511, "gamma_signal": -8015, "vega_signal": -28483, "option_type": "P", "stock_price": 402.85, "utc_time": 1773165110000}, {"instrument": "TSLA", "mid_signal": -4406574, "gamma_signal": -695857, "vega_signal": -1581674, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165115000}, {"instrument": "TSLA", "mid_signal": 429479, "gamma_signal": -8438, "vega_signal": -130407, "option_type": "P", "stock_price": 402.93, "utc_time": 1773165115000}, {"instrument": "TSLA", "mid_signal": -769995, "gamma_signal": -29601, "vega_signal": -942020, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165120000}, {"instrument": "TSLA", "mid_signal": 553857, "gamma_signal": -29118, "vega_signal": -29977, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165120000}, {"instrument": "TSLA", "mid_signal": -497671, "gamma_signal": -24315, "vega_signal": -145105, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165125000}, {"instrument": "TSLA", "mid_signal": -163840, "gamma_signal": 7559, "vega_signal": 15346, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165125000}, {"instrument": "TSLA", "mid_signal": -471080, "gamma_signal": -55450, "vega_signal": -473448, "option_type": "C", "stock_price": 402.94, "utc_time": 1773165130000}, {"instrument": "TSLA", "mid_signal": 328715, "gamma_signal": -20063, "vega_signal": -140998, "option_type": "P", "stock_price": 402.94, "utc_time": 1773165130000}, {"instrument": "TSLA", "mid_signal": 1160139, "gamma_signal": 48344, "vega_signal": 191777, "option_type": "C", "stock_price": 403.13, "utc_time": 1773165135000}, {"instrument": "TSLA", "mid_signal": -264141, "gamma_signal": -2604, "vega_signal": 141789, "option_type": "P", "stock_price": 403.13, "utc_time": 1773165135000}, {"instrument": "TSLA", "mid_signal": -178218, "gamma_signal": -8943, "vega_signal": 48258, "option_type": "C", "stock_price": 403.1, "utc_time": 1773165140000}, {"instrument": "TSLA", "mid_signal": 544213, "gamma_signal": -23621, "vega_signal": -162050, "option_type": "P", "stock_price": 403.1, "utc_time": 1773165140000}, {"instrument": "TSLA", "mid_signal": 505799, "gamma_signal": 27608, "vega_signal": 831261, "option_type": "C", "stock_price": 403.1, "utc_time": 1773165145000}, {"instrument": "TSLA", "mid_signal": -291940, "gamma_signal": 5390, "vega_signal": 118745, "option_type": "P", "stock_price": 403.15, "utc_time": 1773165145000}, {"instrument": "TSLA", "mid_signal": 418695, "gamma_signal": 13483, "vega_signal": 159944, "option_type": "C", "stock_price": 403.11, "utc_time": 1773165150000}, {"instrument": "TSLA", "mid_signal": -1564152, "gamma_signal": 136234, "vega_signal": 264009, "option_type": "P", "stock_price": 403.11, "utc_time": 1773165150000}, {"instrument": "TSLA", "mid_signal": 187083, "gamma_signal": 28914, "vega_signal": 129020, "option_type": "C", "stock_price": 403.21, "utc_time": 1773165155000}, {"instrument": "TSLA", "mid_signal": -115629, "gamma_signal": 1209, "vega_signal": 96614, "option_type": "P", "stock_price": 403.21, "utc_time": 1773165155000}, {"instrument": "TSLA", "mid_signal": -226161, "gamma_signal": -16670, "vega_signal": -30335, "option_type": "C", "stock_price": 403.17, "utc_time": 1773165160000}, {"instrument": "TSLA", "mid_signal": 107675, "gamma_signal": -2179, "vega_signal": -130731, "option_type": "P", "stock_price": 403.19, "utc_time": 1773165160000}, {"instrument": "TSLA", "mid_signal": -357244, "gamma_signal": -21751, "vega_signal": -158970, "option_type": "C", "stock_price": 403.3, "utc_time": 1773165165000}, {"instrument": "TSLA", "mid_signal": -313747, "gamma_signal": 10920, "vega_signal": 107026, "option_type": "P", "stock_price": 403.3, "utc_time": 1773165165000}, {"instrument": "TSLA", "mid_signal": -1708236, "gamma_signal": -106341, "vega_signal": -272300, "option_type": "C", "stock_price": 403.16, "utc_time": 1773165170000}, {"instrument": "TSLA", "mid_signal": 460707, "gamma_signal": -14942, "vega_signal": -296351, "option_type": "P", "stock_price": 403.16, "utc_time": 1773165170000}, {"instrument": "TSLA", "mid_signal": 902226, "gamma_signal": 33460, "vega_signal": 197703, "option_type": "C", "stock_price": 403.15, "utc_time": 1773165175000}, {"instrument": "TSLA", "mid_signal": 378494, "gamma_signal": -16489, "vega_signal": -47291, "option_type": "P", "stock_price": 403.15, "utc_time": 1773165175000}, {"instrument": "TSLA", "mid_signal": -555327, "gamma_signal": -6396, "vega_signal": -743874, "option_type": "C", "stock_price": 403.07, "utc_time": 1773165180000}, {"instrument": "TSLA", "mid_signal": 579547, "gamma_signal": -23473, "vega_signal": -245828, "option_type": "P", "stock_price": 403.07, "utc_time": 1773165180000}, {"instrument": "TSLA", "mid_signal": -749225, "gamma_signal": -47646, "vega_signal": -104041, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165185000}, {"instrument": "TSLA", "mid_signal": 70932, "gamma_signal": -3593, "vega_signal": -11872, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165185000}, {"instrument": "TSLA", "mid_signal": 880441, "gamma_signal": 63214, "vega_signal": 99258, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165190000}, {"instrument": "TSLA", "mid_signal": -394871, "gamma_signal": 29829, "vega_signal": 50101, "option_type": "P", "stock_price": 402.87, "utc_time": 1773165190000}, {"instrument": "TSLA", "mid_signal": 34464, "gamma_signal": 2390, "vega_signal": 91151, "option_type": "C", "stock_price": 402.87, "utc_time": 1773165195000}, {"instrument": "TSLA", "mid_signal": -77319, "gamma_signal": 10347, "vega_signal": 14987, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165195000}, {"instrument": "TSLA", "mid_signal": 373578, "gamma_signal": 16282, "vega_signal": 749978, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165200000}, {"instrument": "TSLA", "mid_signal": -174326, "gamma_signal": 11403, "vega_signal": 53184, "option_type": "P", "stock_price": 403, "utc_time": 1773165200000}, {"instrument": "TSLA", "mid_signal": -336795, "gamma_signal": -22028, "vega_signal": -109412, "option_type": "C", "stock_price": 403.03, "utc_time": 1773165205000}, {"instrument": "TSLA", "mid_signal": -435153, "gamma_signal": 25773, "vega_signal": 104691, "option_type": "P", "stock_price": 403.03, "utc_time": 1773165205000}, {"instrument": "TSLA", "mid_signal": -696098, "gamma_signal": -25430, "vega_signal": -199402, "option_type": "C", "stock_price": 403.07, "utc_time": 1773165210000}, {"instrument": "TSLA", "mid_signal": -739565, "gamma_signal": 44744, "vega_signal": 211147, "option_type": "P", "stock_price": 403.07, "utc_time": 1773165210000}, {"instrument": "TSLA", "mid_signal": 478437, "gamma_signal": 22164, "vega_signal": 110317, "option_type": "C", "stock_price": 403.01, "utc_time": 1773165215000}, {"instrument": "TSLA", "mid_signal": -196524, "gamma_signal": 7206, "vega_signal": 110119, "option_type": "P", "stock_price": 403.05, "utc_time": 1773165215000}, {"instrument": "TSLA", "mid_signal": -105871, "gamma_signal": -9710, "vega_signal": -30344, "option_type": "C", "stock_price": 403.01, "utc_time": 1773165220000}, {"instrument": "TSLA", "mid_signal": -64595, "gamma_signal": -1953, "vega_signal": 89802, "option_type": "P", "stock_price": 403.01, "utc_time": 1773165220000}, {"instrument": "TSLA", "mid_signal": -325202, "gamma_signal": -14619, "vega_signal": -79781, "option_type": "C", "stock_price": 402.88, "utc_time": 1773165225000}, {"instrument": "TSLA", "mid_signal": -472404, "gamma_signal": 19075, "vega_signal": 230595, "option_type": "P", "stock_price": 402.88, "utc_time": 1773165225000}, {"instrument": "TSLA", "mid_signal": 288418, "gamma_signal": 29637, "vega_signal": 65228, "option_type": "C", "stock_price": 402.81, "utc_time": 1773165230000}, {"instrument": "TSLA", "mid_signal": -479870, "gamma_signal": 31672, "vega_signal": 156594, "option_type": "P", "stock_price": 402.81, "utc_time": 1773165230000}, {"instrument": "TSLA", "mid_signal": -66842, "gamma_signal": -1404, "vega_signal": -109879, "option_type": "C", "stock_price": 402.86, "utc_time": 1773165235000}, {"instrument": "TSLA", "mid_signal": 93298, "gamma_signal": -3892, "vega_signal": -183465, "option_type": "P", "stock_price": 402.86, "utc_time": 1773165235000}, {"instrument": "TSLA", "mid_signal": 101795, "gamma_signal": -1322, "vega_signal": 4664, "option_type": "C", "stock_price": 402.86, "utc_time": 1773165240000}, {"instrument": "TSLA", "mid_signal": -204852, "gamma_signal": 9872, "vega_signal": 107965, "option_type": "P", "stock_price": 402.86, "utc_time": 1773165240000}, {"instrument": "TSLA", "mid_signal": -83711, "gamma_signal": -3481, "vega_signal": -32815, "option_type": "C", "stock_price": 402.88, "utc_time": 1773165245000}, {"instrument": "TSLA", "mid_signal": 71196, "gamma_signal": -1905, "vega_signal": -84888, "option_type": "P", "stock_price": 402.93, "utc_time": 1773165245000}, {"instrument": "TSLA", "mid_signal": -102881, "gamma_signal": -1922, "vega_signal": -38922, "option_type": "C", "stock_price": 402.92, "utc_time": 1773165250000}, {"instrument": "TSLA", "mid_signal": -68596, "gamma_signal": 5963, "vega_signal": 99572, "option_type": "P", "stock_price": 402.92, "utc_time": 1773165250000}, {"instrument": "TSLA", "mid_signal": -410561, "gamma_signal": -21401, "vega_signal": -241476, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165255000}, {"instrument": "TSLA", "mid_signal": 107720, "gamma_signal": -4147, "vega_signal": -194678, "option_type": "P", "stock_price": 402.8, "utc_time": 1773165255000}, {"instrument": "TSLA", "mid_signal": -185251, "gamma_signal": -720, "vega_signal": 45656, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165260000}, {"instrument": "TSLA", "mid_signal": 239846, "gamma_signal": -21671, "vega_signal": 7830, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165260000}, {"instrument": "TSLA", "mid_signal": -681023, "gamma_signal": -37900, "vega_signal": -952668, "option_type": "C", "stock_price": 402.76, "utc_time": 1773165265000}, {"instrument": "TSLA", "mid_signal": -528729, "gamma_signal": 16181, "vega_signal": 212009, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165265000}, {"instrument": "TSLA", "mid_signal": 262765, "gamma_signal": 15106, "vega_signal": 545043, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165270000}, {"instrument": "TSLA", "mid_signal": 119225, "gamma_signal": -4324, "vega_signal": -105815, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165270000}, {"instrument": "TSLA", "mid_signal": -31469, "gamma_signal": -3299, "vega_signal": -3946, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165275000}, {"instrument": "TSLA", "mid_signal": -137543, "gamma_signal": 6033, "vega_signal": 17113, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165275000}, {"instrument": "TSLA", "mid_signal": -330095, "gamma_signal": -28096, "vega_signal": -68570, "option_type": "C", "stock_price": 402.79, "utc_time": 1773165280000}, {"instrument": "TSLA", "mid_signal": -875073, "gamma_signal": 44133, "vega_signal": 185783, "option_type": "P", "stock_price": 402.79, "utc_time": 1773165280000}, {"instrument": "TSLA", "mid_signal": -60862, "gamma_signal": -492, "vega_signal": -33145, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165285000}, {"instrument": "TSLA", "mid_signal": 289362, "gamma_signal": -20179, "vega_signal": -131603, "option_type": "P", "stock_price": 402.79, "utc_time": 1773165285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 402.78, "utc_time": 1773165290000}, {"instrument": "TSLA", "mid_signal": -125033, "gamma_signal": 1807, "vega_signal": 8421, "option_type": "P", "stock_price": 402.78, "utc_time": 1773165290000}, {"instrument": "TSLA", "mid_signal": -18344, "gamma_signal": -974, "vega_signal": -5916, "option_type": "C", "stock_price": 402.8, "utc_time": 1773165295000}, {"instrument": "TSLA", "mid_signal": -294840, "gamma_signal": 12935, "vega_signal": 48544, "option_type": "P", "stock_price": 402.8, "utc_time": 1773165295000}, {"instrument": "TSLA", "mid_signal": 252780, "gamma_signal": 15917, "vega_signal": 45551, "option_type": "C", "stock_price": 402.76, "utc_time": 1773165300000}, {"instrument": "TSLA", "mid_signal": -149947, "gamma_signal": 1248, "vega_signal": 192431, "option_type": "P", "stock_price": 402.76, "utc_time": 1773165300000}, {"instrument": "TSLA", "mid_signal": -424626, "gamma_signal": -34623, "vega_signal": -71883, "option_type": "C", "stock_price": 402.74, "utc_time": 1773165305000}, {"instrument": "TSLA", "mid_signal": -825593, "gamma_signal": 57519, "vega_signal": 172475, "option_type": "P", "stock_price": 402.74, "utc_time": 1773165305000}, {"instrument": "TSLA", "mid_signal": -286614, "gamma_signal": 9534, "vega_signal": -761526, "option_type": "C", "stock_price": 402.69, "utc_time": 1773165310000}, {"instrument": "TSLA", "mid_signal": -473280, "gamma_signal": 19962, "vega_signal": 236668, "option_type": "P", "stock_price": 402.69, "utc_time": 1773165310000}, {"instrument": "TSLA", "mid_signal": -168739, "gamma_signal": 2592, "vega_signal": -12564, "option_type": "C", "stock_price": 402.68, "utc_time": 1773165315000}, {"instrument": "TSLA", "mid_signal": -237965, "gamma_signal": 13444, "vega_signal": 79639, "option_type": "P", "stock_price": 402.68, "utc_time": 1773165315000}, {"instrument": "TSLA", "mid_signal": 215557, "gamma_signal": 11700, "vega_signal": 20241, "option_type": "C", "stock_price": 402.64, "utc_time": 1773165320000}, {"instrument": "TSLA", "mid_signal": -972475, "gamma_signal": 70746, "vega_signal": 165600, "option_type": "P", "stock_price": 402.64, "utc_time": 1773165320000}, {"instrument": "TSLA", "mid_signal": 92652, "gamma_signal": 11683, "vega_signal": 84868, "option_type": "C", "stock_price": 402.61, "utc_time": 1773165325000}, {"instrument": "TSLA", "mid_signal": 492466, "gamma_signal": -37918, "vega_signal": -135356, "option_type": "P", "stock_price": 402.61, "utc_time": 1773165325000}, {"instrument": "TSLA", "mid_signal": -62705, "gamma_signal": -11749, "vega_signal": -211635, "option_type": "C", "stock_price": 402.64, "utc_time": 1773165330000}, {"instrument": "TSLA", "mid_signal": -266990, "gamma_signal": 10932, "vega_signal": 98443, "option_type": "P", "stock_price": 402.75, "utc_time": 1773165330000}, {"instrument": "TSLA", "mid_signal": -138717, "gamma_signal": -6354, "vega_signal": -15644, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165335000}, {"instrument": "TSLA", "mid_signal": -399365, "gamma_signal": 27952, "vega_signal": 63963, "option_type": "P", "stock_price": 402.77, "utc_time": 1773165335000}, {"instrument": "TSLA", "mid_signal": 3966, "gamma_signal": -6091, "vega_signal": -6508, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165340000}, {"instrument": "TSLA", "mid_signal": -179837, "gamma_signal": 5698, "vega_signal": 106617, "option_type": "P", "stock_price": 402.77, "utc_time": 1773165340000}, {"instrument": "TSLA", "mid_signal": 353564, "gamma_signal": 24542, "vega_signal": 230913, "option_type": "C", "stock_price": 402.77, "utc_time": 1773165345000}, {"instrument": "TSLA", "mid_signal": -151588, "gamma_signal": 8073, "vega_signal": 55090, "option_type": "P", "stock_price": 402.77, "utc_time": 1773165345000}, {"instrument": "TSLA", "mid_signal": -41109, "gamma_signal": -886, "vega_signal": -172679, "option_type": "C", "stock_price": 402.72, "utc_time": 1773165350000}, {"instrument": "TSLA", "mid_signal": -468673, "gamma_signal": 15311, "vega_signal": 230684, "option_type": "P", "stock_price": 402.72, "utc_time": 1773165350000}, {"instrument": "TSLA", "mid_signal": -20751, "gamma_signal": 935, "vega_signal": -950, "option_type": "C", "stock_price": 402.73, "utc_time": 1773165355000}, {"instrument": "TSLA", "mid_signal": 156457, "gamma_signal": -4169, "vega_signal": -103148, "option_type": "P", "stock_price": 402.73, "utc_time": 1773165355000}, {"instrument": "TSLA", "mid_signal": 457128, "gamma_signal": 29426, "vega_signal": 89448, "option_type": "C", "stock_price": 402.68, "utc_time": 1773165360000}, {"instrument": "TSLA", "mid_signal": -221347, "gamma_signal": 7937, "vega_signal": 132761, "option_type": "P", "stock_price": 402.66, "utc_time": 1773165360000}, {"instrument": "TSLA", "mid_signal": -867362, "gamma_signal": -61868, "vega_signal": -153818, "option_type": "C", "stock_price": 402.43, "utc_time": 1773165365000}, {"instrument": "TSLA", "mid_signal": -377572, "gamma_signal": 28568, "vega_signal": 45355, "option_type": "P", "stock_price": 402.43, "utc_time": 1773165365000}, {"instrument": "TSLA", "mid_signal": -21009, "gamma_signal": -4930, "vega_signal": 21219, "option_type": "C", "stock_price": 402.37, "utc_time": 1773165370000}, {"instrument": "TSLA", "mid_signal": -1092356, "gamma_signal": 52739, "vega_signal": 249888, "option_type": "P", "stock_price": 402.37, "utc_time": 1773165370000}, {"instrument": "TSLA", "mid_signal": 46249, "gamma_signal": 1180, "vega_signal": 16998, "option_type": "C", "stock_price": 402.4, "utc_time": 1773165375000}, {"instrument": "TSLA", "mid_signal": -451826, "gamma_signal": 25524, "vega_signal": 150467, "option_type": "P", "stock_price": 402.4, "utc_time": 1773165375000}, {"instrument": "TSLA", "mid_signal": -13616, "gamma_signal": -1030, "vega_signal": -7682, "option_type": "C", "stock_price": 402.4, "utc_time": 1773165380000}, {"instrument": "TSLA", "mid_signal": 7588, "gamma_signal": -4589, "vega_signal": -8446, "option_type": "P", "stock_price": 402.4, "utc_time": 1773165380000}, {"instrument": "TSLA", "mid_signal": -193811, "gamma_signal": -7393, "vega_signal": -17734, "option_type": "C", "stock_price": 402.32, "utc_time": 1773165385000}, {"instrument": "TSLA", "mid_signal": -588435, "gamma_signal": 45297, "vega_signal": 55854, "option_type": "P", "stock_price": 402.32, "utc_time": 1773165385000}, {"instrument": "TSLA", "mid_signal": -18163, "gamma_signal": -7848, "vega_signal": -8079, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165390000}, {"instrument": "TSLA", "mid_signal": -253229, "gamma_signal": 10626, "vega_signal": 33316, "option_type": "P", "stock_price": 402.22, "utc_time": 1773165390000}, {"instrument": "TSLA", "mid_signal": -2421559, "gamma_signal": -143403, "vega_signal": -295427, "option_type": "C", "stock_price": 402.13, "utc_time": 1773165395000}, {"instrument": "TSLA", "mid_signal": -904749, "gamma_signal": 68194, "vega_signal": 193025, "option_type": "P", "stock_price": 402.13, "utc_time": 1773165395000}, {"instrument": "TSLA", "mid_signal": -921338, "gamma_signal": -89858, "vega_signal": -197867, "option_type": "C", "stock_price": 402.01, "utc_time": 1773165400000}, {"instrument": "TSLA", "mid_signal": 1959556, "gamma_signal": -81307, "vega_signal": -907279, "option_type": "P", "stock_price": 402.02, "utc_time": 1773165400000}, {"instrument": "TSLA", "mid_signal": -121111, "gamma_signal": -570, "vega_signal": -114559, "option_type": "C", "stock_price": 402.02, "utc_time": 1773165405000}, {"instrument": "TSLA", "mid_signal": -320709, "gamma_signal": 18510, "vega_signal": 120886, "option_type": "P", "stock_price": 402.02, "utc_time": 1773165405000}, {"instrument": "TSLA", "mid_signal": 17199, "gamma_signal": -1191, "vega_signal": 39157, "option_type": "C", "stock_price": 401.95, "utc_time": 1773165410000}, {"instrument": "TSLA", "mid_signal": -138811, "gamma_signal": 4554, "vega_signal": 108282, "option_type": "P", "stock_price": 401.95, "utc_time": 1773165410000}, {"instrument": "TSLA", "mid_signal": 94440, "gamma_signal": -3255, "vega_signal": 590971, "option_type": "C", "stock_price": 402.15, "utc_time": 1773165415000}, {"instrument": "TSLA", "mid_signal": 160408, "gamma_signal": 9232, "vega_signal": -203582, "option_type": "P", "stock_price": 402.15, "utc_time": 1773165415000}, {"instrument": "TSLA", "mid_signal": -48846, "gamma_signal": -6453, "vega_signal": -9883, "option_type": "C", "stock_price": 402.18, "utc_time": 1773165420000}, {"instrument": "TSLA", "mid_signal": -140174, "gamma_signal": 12653, "vega_signal": 93076, "option_type": "P", "stock_price": 402.18, "utc_time": 1773165420000}, {"instrument": "TSLA", "mid_signal": -55731, "gamma_signal": -11497, "vega_signal": 6423, "option_type": "C", "stock_price": 402.18, "utc_time": 1773165425000}, {"instrument": "TSLA", "mid_signal": -129517, "gamma_signal": 5362, "vega_signal": 41703, "option_type": "P", "stock_price": 402.18, "utc_time": 1773165425000}, {"instrument": "TSLA", "mid_signal": -35983, "gamma_signal": 1120, "vega_signal": -5269, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165430000}, {"instrument": "TSLA", "mid_signal": -91562, "gamma_signal": 6257, "vega_signal": 38165, "option_type": "P", "stock_price": 402.16, "utc_time": 1773165430000}, {"instrument": "TSLA", "mid_signal": 99996, "gamma_signal": 111, "vega_signal": 30441, "option_type": "C", "stock_price": 402.18, "utc_time": 1773165435000}, {"instrument": "TSLA", "mid_signal": -169435, "gamma_signal": 6832, "vega_signal": 23111, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165435000}, {"instrument": "TSLA", "mid_signal": 284462, "gamma_signal": 12807, "vega_signal": 32767, "option_type": "C", "stock_price": 402.08, "utc_time": 1773165440000}, {"instrument": "TSLA", "mid_signal": 75729, "gamma_signal": -2495, "vega_signal": -3160, "option_type": "P", "stock_price": 402.15, "utc_time": 1773165440000}, {"instrument": "TSLA", "mid_signal": 93633, "gamma_signal": 7267, "vega_signal": 10291, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165445000}, {"instrument": "TSLA", "mid_signal": -213793, "gamma_signal": 22566, "vega_signal": 68587, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165445000}, {"instrument": "TSLA", "mid_signal": 100072, "gamma_signal": 6075, "vega_signal": -5250, "option_type": "C", "stock_price": 402.33, "utc_time": 1773165450000}, {"instrument": "TSLA", "mid_signal": -189218, "gamma_signal": 8407, "vega_signal": 55562, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165450000}, {"instrument": "TSLA", "mid_signal": 1061124, "gamma_signal": 44813, "vega_signal": 412092, "option_type": "C", "stock_price": 402.33, "utc_time": 1773165455000}, {"instrument": "TSLA", "mid_signal": -131156, "gamma_signal": 10756, "vega_signal": 14068, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165455000}, {"instrument": "TSLA", "mid_signal": 1024268, "gamma_signal": 61086, "vega_signal": 181406, "option_type": "C", "stock_price": 402.37, "utc_time": 1773165460000}, {"instrument": "TSLA", "mid_signal": -212834, "gamma_signal": 8203, "vega_signal": 31865, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165460000}, {"instrument": "TSLA", "mid_signal": 82422, "gamma_signal": 9839, "vega_signal": -32022, "option_type": "C", "stock_price": 402.23, "utc_time": 1773165465000}, {"instrument": "TSLA", "mid_signal": 154235, "gamma_signal": -6019, "vega_signal": -13501, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165465000}, {"instrument": "TSLA", "mid_signal": -31329, "gamma_signal": -2226, "vega_signal": -163190, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165470000}, {"instrument": "TSLA", "mid_signal": 242389, "gamma_signal": -1854, "vega_signal": -43540, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165470000}, {"instrument": "TSLA", "mid_signal": 106533, "gamma_signal": 5984, "vega_signal": 16728, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165475000}, {"instrument": "TSLA", "mid_signal": -599318, "gamma_signal": 25572, "vega_signal": 163753, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165475000}, {"instrument": "TSLA", "mid_signal": -65555, "gamma_signal": -5606, "vega_signal": -23383, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165480000}, {"instrument": "TSLA", "mid_signal": -211597, "gamma_signal": 11811, "vega_signal": 117052, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165480000}, {"instrument": "TSLA", "mid_signal": 102036, "gamma_signal": 5406, "vega_signal": 11245, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165485000}, {"instrument": "TSLA", "mid_signal": -45243, "gamma_signal": 710, "vega_signal": 98924, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165485000}, {"instrument": "TSLA", "mid_signal": -770306, "gamma_signal": -42402, "vega_signal": -161832, "option_type": "C", "stock_price": 402.45, "utc_time": 1773165490000}, {"instrument": "TSLA", "mid_signal": 113057, "gamma_signal": -5275, "vega_signal": -87772, "option_type": "P", "stock_price": 402.45, "utc_time": 1773165490000}, {"instrument": "TSLA", "mid_signal": -478952, "gamma_signal": -30281, "vega_signal": -103272, "option_type": "C", "stock_price": 402.35, "utc_time": 1773165495000}, {"instrument": "TSLA", "mid_signal": -309064, "gamma_signal": 9276, "vega_signal": 116203, "option_type": "P", "stock_price": 402.35, "utc_time": 1773165495000}, {"instrument": "TSLA", "mid_signal": 1115201, "gamma_signal": 50681, "vega_signal": 429143, "option_type": "C", "stock_price": 402.39, "utc_time": 1773165500000}, {"instrument": "TSLA", "mid_signal": -137356, "gamma_signal": -3452, "vega_signal": 54130, "option_type": "P", "stock_price": 402.39, "utc_time": 1773165500000}, {"instrument": "TSLA", "mid_signal": 209357, "gamma_signal": 21479, "vega_signal": 76602, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165505000}, {"instrument": "TSLA", "mid_signal": 131661, "gamma_signal": -8875, "vega_signal": 3359, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165505000}, {"instrument": "TSLA", "mid_signal": -364981, "gamma_signal": -9766, "vega_signal": -217444, "option_type": "C", "stock_price": 402.28, "utc_time": 1773165510000}, {"instrument": "TSLA", "mid_signal": 46172, "gamma_signal": 2132, "vega_signal": -48701, "option_type": "P", "stock_price": 402.28, "utc_time": 1773165510000}, {"instrument": "TSLA", "mid_signal": 1793068, "gamma_signal": 149872, "vega_signal": 1006430, "option_type": "C", "stock_price": 402.25, "utc_time": 1773165515000}, {"instrument": "TSLA", "mid_signal": 43433, "gamma_signal": -6973, "vega_signal": -8594, "option_type": "P", "stock_price": 402.22, "utc_time": 1773165515000}, {"instrument": "TSLA", "mid_signal": 24418, "gamma_signal": 1004, "vega_signal": 408104, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165520000}, {"instrument": "TSLA", "mid_signal": -324229, "gamma_signal": 19373, "vega_signal": 132560, "option_type": "P", "stock_price": 402.26, "utc_time": 1773165520000}, {"instrument": "TSLA", "mid_signal": 401175, "gamma_signal": 22215, "vega_signal": -42695, "option_type": "C", "stock_price": 402.33, "utc_time": 1773165525000}, {"instrument": "TSLA", "mid_signal": 447296, "gamma_signal": -12950, "vega_signal": -191932, "option_type": "P", "stock_price": 402.33, "utc_time": 1773165525000}, {"instrument": "TSLA", "mid_signal": -344131, "gamma_signal": -16633, "vega_signal": -93354, "option_type": "C", "stock_price": 402.35, "utc_time": 1773165530000}, {"instrument": "TSLA", "mid_signal": 40611, "gamma_signal": -3055, "vega_signal": -7037, "option_type": "P", "stock_price": 402.3, "utc_time": 1773165530000}, {"instrument": "TSLA", "mid_signal": -90717, "gamma_signal": -2639, "vega_signal": -55447, "option_type": "C", "stock_price": 402.34, "utc_time": 1773165535000}, {"instrument": "TSLA", "mid_signal": -101540, "gamma_signal": 7638, "vega_signal": 17594, "option_type": "P", "stock_price": 402.35, "utc_time": 1773165535000}, {"instrument": "TSLA", "mid_signal": -343374, "gamma_signal": -16491, "vega_signal": -274872, "option_type": "C", "stock_price": 402.3, "utc_time": 1773165540000}, {"instrument": "TSLA", "mid_signal": 44937, "gamma_signal": -1674, "vega_signal": -41203, "option_type": "P", "stock_price": 402.36, "utc_time": 1773165540000}, {"instrument": "TSLA", "mid_signal": 238354, "gamma_signal": 3517, "vega_signal": 53677, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165545000}, {"instrument": "TSLA", "mid_signal": 170729, "gamma_signal": -28, "vega_signal": -87663, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165545000}, {"instrument": "TSLA", "mid_signal": 206780, "gamma_signal": 16819, "vega_signal": 68610, "option_type": "C", "stock_price": 402.22, "utc_time": 1773165550000}, {"instrument": "TSLA", "mid_signal": 234226, "gamma_signal": -11032, "vega_signal": -81686, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165550000}, {"instrument": "TSLA", "mid_signal": 414660, "gamma_signal": 27448, "vega_signal": 65022, "option_type": "C", "stock_price": 402.04, "utc_time": 1773165555000}, {"instrument": "TSLA", "mid_signal": -102127, "gamma_signal": -2558, "vega_signal": 93874, "option_type": "P", "stock_price": 402.04, "utc_time": 1773165555000}, {"instrument": "TSLA", "mid_signal": -238573, "gamma_signal": -4017, "vega_signal": -726009, "option_type": "C", "stock_price": 402.04, "utc_time": 1773165560000}, {"instrument": "TSLA", "mid_signal": -22903, "gamma_signal": 5981, "vega_signal": -120083, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165560000}, {"instrument": "TSLA", "mid_signal": 195737, "gamma_signal": 19808, "vega_signal": 115306, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165565000}, {"instrument": "TSLA", "mid_signal": -636281, "gamma_signal": 19719, "vega_signal": 190908, "option_type": "P", "stock_price": 402.08, "utc_time": 1773165565000}, {"instrument": "TSLA", "mid_signal": 455492, "gamma_signal": 36073, "vega_signal": 85706, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165570000}, {"instrument": "TSLA", "mid_signal": -670210, "gamma_signal": 25197, "vega_signal": 18945, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165570000}, {"instrument": "TSLA", "mid_signal": -223118, "gamma_signal": -7725, "vega_signal": -33514, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165575000}, {"instrument": "TSLA", "mid_signal": 133762, "gamma_signal": -9885, "vega_signal": 29363, "option_type": "P", "stock_price": 402, "utc_time": 1773165575000}, {"instrument": "TSLA", "mid_signal": -436073, "gamma_signal": -20067, "vega_signal": -122231, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165580000}, {"instrument": "TSLA", "mid_signal": 81630, "gamma_signal": -3828, "vega_signal": -93252, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165580000}, {"instrument": "TSLA", "mid_signal": 166638, "gamma_signal": 5043, "vega_signal": 30152, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165585000}, {"instrument": "TSLA", "mid_signal": 18229, "gamma_signal": 6616, "vega_signal": -59672, "option_type": "P", "stock_price": 402, "utc_time": 1773165585000}, {"instrument": "TSLA", "mid_signal": -108163, "gamma_signal": 3265, "vega_signal": -81436, "option_type": "C", "stock_price": 402, "utc_time": 1773165590000}, {"instrument": "TSLA", "mid_signal": -219750, "gamma_signal": 8756, "vega_signal": 227855, "option_type": "P", "stock_price": 402, "utc_time": 1773165590000}, {"instrument": "TSLA", "mid_signal": -6508, "gamma_signal": -1095, "vega_signal": 21380, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165595000}, {"instrument": "TSLA", "mid_signal": -507762, "gamma_signal": 19592, "vega_signal": 175183, "option_type": "P", "stock_price": 402.09, "utc_time": 1773165595000}, {"instrument": "TSLA", "mid_signal": -178637, "gamma_signal": 223, "vega_signal": -26531, "option_type": "C", "stock_price": 402.12, "utc_time": 1773165600000}, {"instrument": "TSLA", "mid_signal": 234287, "gamma_signal": -16946, "vega_signal": 23583, "option_type": "P", "stock_price": 402.12, "utc_time": 1773165600000}, {"instrument": "TSLA", "mid_signal": -198882, "gamma_signal": -12558, "vega_signal": -461, "option_type": "C", "stock_price": 402.07, "utc_time": 1773165605000}, {"instrument": "TSLA", "mid_signal": 120525, "gamma_signal": -14233, "vega_signal": -168307, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165605000}, {"instrument": "TSLA", "mid_signal": -34040, "gamma_signal": -543, "vega_signal": -10310, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165610000}, {"instrument": "TSLA", "mid_signal": -637072, "gamma_signal": 27363, "vega_signal": 389848, "option_type": "P", "stock_price": 402.09, "utc_time": 1773165610000}, {"instrument": "TSLA", "mid_signal": -145830, "gamma_signal": -10523, "vega_signal": -91010, "option_type": "C", "stock_price": 401.95, "utc_time": 1773165615000}, {"instrument": "TSLA", "mid_signal": -660463, "gamma_signal": 27401, "vega_signal": 143651, "option_type": "P", "stock_price": 401.97, "utc_time": 1773165615000}, {"instrument": "TSLA", "mid_signal": -119788, "gamma_signal": -14608, "vega_signal": 14587, "option_type": "C", "stock_price": 401.93, "utc_time": 1773165620000}, {"instrument": "TSLA", "mid_signal": -205263, "gamma_signal": 1018, "vega_signal": 59134, "option_type": "P", "stock_price": 401.94, "utc_time": 1773165620000}, {"instrument": "TSLA", "mid_signal": 113210, "gamma_signal": -722, "vega_signal": 19622, "option_type": "C", "stock_price": 402.01, "utc_time": 1773165625000}, {"instrument": "TSLA", "mid_signal": -59118, "gamma_signal": 3726, "vega_signal": 25429, "option_type": "P", "stock_price": 402.14, "utc_time": 1773165625000}, {"instrument": "TSLA", "mid_signal": -570644, "gamma_signal": -15071, "vega_signal": -882491, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165630000}, {"instrument": "TSLA", "mid_signal": -147682, "gamma_signal": 2416, "vega_signal": 17404, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165630000}, {"instrument": "TSLA", "mid_signal": -273211, "gamma_signal": -6005, "vega_signal": -16255, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165635000}, {"instrument": "TSLA", "mid_signal": 138097, "gamma_signal": -10191, "vega_signal": -56052, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165635000}, {"instrument": "TSLA", "mid_signal": 415870, "gamma_signal": 17227, "vega_signal": 779381, "option_type": "C", "stock_price": 402.12, "utc_time": 1773165640000}, {"instrument": "TSLA", "mid_signal": 28050, "gamma_signal": -1529, "vega_signal": -3758, "option_type": "P", "stock_price": 402.13, "utc_time": 1773165640000}, {"instrument": "TSLA", "mid_signal": -237243, "gamma_signal": -8848, "vega_signal": -35398, "option_type": "C", "stock_price": 402.13, "utc_time": 1773165645000}, {"instrument": "TSLA", "mid_signal": 192748, "gamma_signal": -3924, "vega_signal": -20876, "option_type": "P", "stock_price": 402.13, "utc_time": 1773165645000}, {"instrument": "TSLA", "mid_signal": -25615, "gamma_signal": -1725, "vega_signal": -12832, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165650000}, {"instrument": "TSLA", "mid_signal": -327687, "gamma_signal": 9678, "vega_signal": 201923, "option_type": "P", "stock_price": 402.16, "utc_time": 1773165650000}, {"instrument": "TSLA", "mid_signal": -81316, "gamma_signal": 9954, "vega_signal": -26106, "option_type": "C", "stock_price": 402.08, "utc_time": 1773165655000}, {"instrument": "TSLA", "mid_signal": -510319, "gamma_signal": 26194, "vega_signal": 181662, "option_type": "P", "stock_price": 402.08, "utc_time": 1773165655000}, {"instrument": "TSLA", "mid_signal": -303333, "gamma_signal": -32665, "vega_signal": -75597, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165660000}, {"instrument": "TSLA", "mid_signal": 209657, "gamma_signal": 2572, "vega_signal": -31311, "option_type": "P", "stock_price": 402.09, "utc_time": 1773165660000}, {"instrument": "TSLA", "mid_signal": 65548, "gamma_signal": -10796, "vega_signal": -6359, "option_type": "C", "stock_price": 402.27, "utc_time": 1773165665000}, {"instrument": "TSLA", "mid_signal": -856918, "gamma_signal": 47743, "vega_signal": 302605, "option_type": "P", "stock_price": 402.27, "utc_time": 1773165665000}, {"instrument": "TSLA", "mid_signal": -267813, "gamma_signal": -8879, "vega_signal": -867328, "option_type": "C", "stock_price": 402.26, "utc_time": 1773165670000}, {"instrument": "TSLA", "mid_signal": 253341, "gamma_signal": -11117, "vega_signal": -26569, "option_type": "P", "stock_price": 402.2, "utc_time": 1773165670000}, {"instrument": "TSLA", "mid_signal": 354975, "gamma_signal": 17191, "vega_signal": 756221, "option_type": "C", "stock_price": 402.3, "utc_time": 1773165675000}, {"instrument": "TSLA", "mid_signal": -176502, "gamma_signal": 5145, "vega_signal": 105381, "option_type": "P", "stock_price": 402.3, "utc_time": 1773165675000}, {"instrument": "TSLA", "mid_signal": -51688, "gamma_signal": -1434, "vega_signal": 47480, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165680000}, {"instrument": "TSLA", "mid_signal": -296301, "gamma_signal": 14454, "vega_signal": 127016, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165680000}, {"instrument": "TSLA", "mid_signal": 198002, "gamma_signal": 8491, "vega_signal": 145240, "option_type": "C", "stock_price": 402.2, "utc_time": 1773165685000}, {"instrument": "TSLA", "mid_signal": 366783, "gamma_signal": -11468, "vega_signal": -213174, "option_type": "P", "stock_price": 402.2, "utc_time": 1773165685000}, {"instrument": "TSLA", "mid_signal": 177274, "gamma_signal": 5302, "vega_signal": 17271, "option_type": "C", "stock_price": 402.22, "utc_time": 1773165690000}, {"instrument": "TSLA", "mid_signal": -530676, "gamma_signal": 19236, "vega_signal": 228066, "option_type": "P", "stock_price": 402.17, "utc_time": 1773165690000}, {"instrument": "TSLA", "mid_signal": 177182, "gamma_signal": 3841, "vega_signal": 7955, "option_type": "C", "stock_price": 402.29, "utc_time": 1773165695000}, {"instrument": "TSLA", "mid_signal": -366802, "gamma_signal": 11468, "vega_signal": 213185, "option_type": "P", "stock_price": 402.29, "utc_time": 1773165695000}, {"instrument": "TSLA", "mid_signal": 229405, "gamma_signal": 19198, "vega_signal": -15600, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165700000}, {"instrument": "TSLA", "mid_signal": 183392, "gamma_signal": -5733, "vega_signal": -106713, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165700000}, {"instrument": "TSLA", "mid_signal": 519084, "gamma_signal": 31315, "vega_signal": 105153, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165705000}, {"instrument": "TSLA", "mid_signal": -461472, "gamma_signal": 26278, "vega_signal": 34384, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165705000}, {"instrument": "TSLA", "mid_signal": 91148, "gamma_signal": 2062, "vega_signal": 13986, "option_type": "C", "stock_price": 402, "utc_time": 1773165710000}, {"instrument": "TSLA", "mid_signal": 279870, "gamma_signal": -12001, "vega_signal": -92835, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165710000}, {"instrument": "TSLA", "mid_signal": -205031, "gamma_signal": -23572, "vega_signal": 273785, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165715000}, {"instrument": "TSLA", "mid_signal": -317666, "gamma_signal": 6706, "vega_signal": 205168, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165715000}, {"instrument": "TSLA", "mid_signal": -5600, "gamma_signal": -560, "vega_signal": -3294, "option_type": "C", "stock_price": 402.09, "utc_time": 1773165720000}, {"instrument": "TSLA", "mid_signal": -448358, "gamma_signal": 14064, "vega_signal": 255465, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165720000}, {"instrument": "TSLA", "mid_signal": 41052, "gamma_signal": -3369, "vega_signal": 46632, "option_type": "C", "stock_price": 402.265, "utc_time": 1773165725000}, {"instrument": "TSLA", "mid_signal": 72922, "gamma_signal": 3599, "vega_signal": 1440, "option_type": "P", "stock_price": 402.265, "utc_time": 1773165725000}, {"instrument": "TSLA", "mid_signal": -49409, "gamma_signal": 674, "vega_signal": 5809, "option_type": "C", "stock_price": 402.265, "utc_time": 1773165730000}, {"instrument": "TSLA", "mid_signal": 172885, "gamma_signal": -2222, "vega_signal": -17769, "option_type": "P", "stock_price": 402.23, "utc_time": 1773165730000}, {"instrument": "TSLA", "mid_signal": -591903, "gamma_signal": -66542, "vega_signal": -144112, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.23, "utc_time": 1773165735000}, {"instrument": "TSLA", "mid_signal": 424315, "gamma_signal": 12636, "vega_signal": 94855, "option_type": "C", "stock_price": 402.17, "utc_time": 1773165740000}, {"instrument": "TSLA", "mid_signal": 3577, "gamma_signal": 12235, "vega_signal": 8723, "option_type": "P", "stock_price": 402.17, "utc_time": 1773165740000}, {"instrument": "TSLA", "mid_signal": 391916, "gamma_signal": 31099, "vega_signal": 5705, "option_type": "C", "stock_price": 402.16, "utc_time": 1773165745000}, {"instrument": "TSLA", "mid_signal": -708, "gamma_signal": 34, "vega_signal": 1282, "option_type": "P", "stock_price": 402.16, "utc_time": 1773165745000}, {"instrument": "TSLA", "mid_signal": 262671, "gamma_signal": 5496, "vega_signal": 730495, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165750000}, {"instrument": "TSLA", "mid_signal": -170443, "gamma_signal": 14024, "vega_signal": 23448, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165750000}, {"instrument": "TSLA", "mid_signal": 408734, "gamma_signal": 23273, "vega_signal": 70270, "option_type": "C", "stock_price": 402.24, "utc_time": 1773165755000}, {"instrument": "TSLA", "mid_signal": -329444, "gamma_signal": 14889, "vega_signal": 71846, "option_type": "P", "stock_price": 402.24, "utc_time": 1773165755000}, {"instrument": "TSLA", "mid_signal": 6649, "gamma_signal": 297, "vega_signal": 719, "option_type": "C", "stock_price": 402.15, "utc_time": 1773165760000}, {"instrument": "TSLA", "mid_signal": 56382, "gamma_signal": -5863, "vega_signal": -39731, "option_type": "P", "stock_price": 402.15, "utc_time": 1773165760000}, {"instrument": "TSLA", "mid_signal": 109677, "gamma_signal": 5351, "vega_signal": 49226, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165765000}, {"instrument": "TSLA", "mid_signal": 205972, "gamma_signal": -11557, "vega_signal": 126947, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165765000}, {"instrument": "TSLA", "mid_signal": 249985, "gamma_signal": 13496, "vega_signal": 60730, "option_type": "C", "stock_price": 402.1, "utc_time": 1773165770000}, {"instrument": "TSLA", "mid_signal": 185727, "gamma_signal": -3008, "vega_signal": -30405, "option_type": "P", "stock_price": 402.1, "utc_time": 1773165770000}, {"instrument": "TSLA", "mid_signal": 82694, "gamma_signal": -1732, "vega_signal": 2807, "option_type": "C", "stock_price": 402.11, "utc_time": 1773165775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 402.11, "utc_time": 1773165775000}, {"instrument": "TSLA", "mid_signal": 109687, "gamma_signal": -6259, "vega_signal": 82851, "option_type": "C", "stock_price": 401.93, "utc_time": 1773165780000}, {"instrument": "TSLA", "mid_signal": -392129, "gamma_signal": 18414, "vega_signal": 98482, "option_type": "P", "stock_price": 401.93, "utc_time": 1773165780000}, {"instrument": "TSLA", "mid_signal": -30980, "gamma_signal": 438, "vega_signal": 1398, "option_type": "C", "stock_price": 402.055, "utc_time": 1773165785000}, {"instrument": "TSLA", "mid_signal": -114234, "gamma_signal": 13517, "vega_signal": 46144, "option_type": "P", "stock_price": 402.01, "utc_time": 1773165785000}, {"instrument": "TSLA", "mid_signal": -1111224, "gamma_signal": -75224, "vega_signal": -183954, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165790000}, {"instrument": "TSLA", "mid_signal": 22687, "gamma_signal": -995, "vega_signal": -5849, "option_type": "P", "stock_price": 402.055, "utc_time": 1773165790000}, {"instrument": "TSLA", "mid_signal": -71928, "gamma_signal": -6455, "vega_signal": 7045, "option_type": "C", "stock_price": 402.03, "utc_time": 1773165795000}, {"instrument": "TSLA", "mid_signal": 232503, "gamma_signal": 4204, "vega_signal": 21943, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165795000}, {"instrument": "TSLA", "mid_signal": -205608, "gamma_signal": -19890, "vega_signal": 7891, "option_type": "C", "stock_price": 401.97, "utc_time": 1773165800000}, {"instrument": "TSLA", "mid_signal": 74535, "gamma_signal": -7763, "vega_signal": 18405, "option_type": "P", "stock_price": 401.97, "utc_time": 1773165800000}, {"instrument": "TSLA", "mid_signal": -20304, "gamma_signal": 3299, "vega_signal": -2068, "option_type": "C", "stock_price": 401.86, "utc_time": 1773165805000}, {"instrument": "TSLA", "mid_signal": -133415, "gamma_signal": 8432, "vega_signal": 40202, "option_type": "P", "stock_price": 401.92, "utc_time": 1773165805000}, {"instrument": "TSLA", "mid_signal": 160550, "gamma_signal": 9143, "vega_signal": 67408, "option_type": "C", "stock_price": 401.83, "utc_time": 1773165810000}, {"instrument": "TSLA", "mid_signal": -60113, "gamma_signal": -3391, "vega_signal": 37336, "option_type": "P", "stock_price": 401.83, "utc_time": 1773165810000}, {"instrument": "TSLA", "mid_signal": -301031, "gamma_signal": -27446, "vega_signal": -63569, "option_type": "C", "stock_price": 401.73, "utc_time": 1773165815000}, {"instrument": "TSLA", "mid_signal": -14759, "gamma_signal": 13400, "vega_signal": 5313, "option_type": "P", "stock_price": 401.73, "utc_time": 1773165815000}, {"instrument": "TSLA", "mid_signal": 94030, "gamma_signal": 13886, "vega_signal": -422, "option_type": "C", "stock_price": 401.73, "utc_time": 1773165820000}, {"instrument": "TSLA", "mid_signal": 383897, "gamma_signal": -35705, "vega_signal": -157733, "option_type": "P", "stock_price": 401.73, "utc_time": 1773165820000}, {"instrument": "TSLA", "mid_signal": -613755, "gamma_signal": -27431, "vega_signal": -162236, "option_type": "C", "stock_price": 401.74, "utc_time": 1773165825000}, {"instrument": "TSLA", "mid_signal": -256410, "gamma_signal": 2698, "vega_signal": 181821, "option_type": "P", "stock_price": 401.74, "utc_time": 1773165825000}, {"instrument": "TSLA", "mid_signal": -323711, "gamma_signal": -22284, "vega_signal": -90030, "option_type": "C", "stock_price": 401.78, "utc_time": 1773165830000}, {"instrument": "TSLA", "mid_signal": 11986, "gamma_signal": 11815, "vega_signal": -38377, "option_type": "P", "stock_price": 401.78, "utc_time": 1773165830000}, {"instrument": "TSLA", "mid_signal": -13442, "gamma_signal": -666, "vega_signal": 56528, "option_type": "C", "stock_price": 401.78, "utc_time": 1773165835000}, {"instrument": "TSLA", "mid_signal": -505826, "gamma_signal": 22595, "vega_signal": 268052, "option_type": "P", "stock_price": 401.76, "utc_time": 1773165835000}, {"instrument": "TSLA", "mid_signal": -72674, "gamma_signal": -13855, "vega_signal": -2710, "option_type": "C", "stock_price": 401.71, "utc_time": 1773165840000}, {"instrument": "TSLA", "mid_signal": 43705, "gamma_signal": -7357, "vega_signal": -16739, "option_type": "P", "stock_price": 401.71, "utc_time": 1773165840000}, {"instrument": "TSLA", "mid_signal": 187963, "gamma_signal": 8519, "vega_signal": 56526, "option_type": "C", "stock_price": 401.73, "utc_time": 1773165845000}, {"instrument": "TSLA", "mid_signal": 182819, "gamma_signal": -9658, "vega_signal": -58849, "option_type": "P", "stock_price": 401.75, "utc_time": 1773165845000}, {"instrument": "TSLA", "mid_signal": -18171, "gamma_signal": -3550, "vega_signal": 15009, "option_type": "C", "stock_price": 401.74, "utc_time": 1773165850000}, {"instrument": "TSLA", "mid_signal": -432645, "gamma_signal": 15758, "vega_signal": 147566, "option_type": "P", "stock_price": 401.74, "utc_time": 1773165850000}, {"instrument": "TSLA", "mid_signal": 59736, "gamma_signal": 5127, "vega_signal": 13806, "option_type": "C", "stock_price": 401.61, "utc_time": 1773165855000}, {"instrument": "TSLA", "mid_signal": 22201, "gamma_signal": -1959, "vega_signal": -4602, "option_type": "P", "stock_price": 401.59, "utc_time": 1773165855000}, {"instrument": "TSLA", "mid_signal": 464348, "gamma_signal": 10060, "vega_signal": 260122, "option_type": "C", "stock_price": 401.7, "utc_time": 1773165860000}, {"instrument": "TSLA", "mid_signal": 379654, "gamma_signal": -21086, "vega_signal": -79229, "option_type": "P", "stock_price": 401.7, "utc_time": 1773165860000}, {"instrument": "TSLA", "mid_signal": -199533, "gamma_signal": -11852, "vega_signal": 792, "option_type": "C", "stock_price": 401.76, "utc_time": 1773165865000}, {"instrument": "TSLA", "mid_signal": 92994, "gamma_signal": 4123, "vega_signal": 90784, "option_type": "P", "stock_price": 401.76, "utc_time": 1773165865000}, {"instrument": "TSLA", "mid_signal": 263081, "gamma_signal": 15102, "vega_signal": 119487, "option_type": "C", "stock_price": 401.82, "utc_time": 1773165870000}, {"instrument": "TSLA", "mid_signal": -151319, "gamma_signal": 6545, "vega_signal": 148004, "option_type": "P", "stock_price": 401.82, "utc_time": 1773165870000}, {"instrument": "TSLA", "mid_signal": 191375, "gamma_signal": -2257, "vega_signal": 137771, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165875000}, {"instrument": "TSLA", "mid_signal": -365681, "gamma_signal": 15514, "vega_signal": 164997, "option_type": "P", "stock_price": 401.78, "utc_time": 1773165875000}, {"instrument": "TSLA", "mid_signal": -464547, "gamma_signal": -31791, "vega_signal": -100282, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165880000}, {"instrument": "TSLA", "mid_signal": -84254, "gamma_signal": 10855, "vega_signal": -68626, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165880000}, {"instrument": "TSLA", "mid_signal": -130212, "gamma_signal": 1928, "vega_signal": -67305, "option_type": "C", "stock_price": 401.9, "utc_time": 1773165885000}, {"instrument": "TSLA", "mid_signal": 593057, "gamma_signal": -33959, "vega_signal": -38783, "option_type": "P", "stock_price": 401.9, "utc_time": 1773165885000}, {"instrument": "TSLA", "mid_signal": -326998, "gamma_signal": -18183, "vega_signal": -43465, "option_type": "C", "stock_price": 401.83, "utc_time": 1773165890000}, {"instrument": "TSLA", "mid_signal": 560569, "gamma_signal": -26210, "vega_signal": -285224, "option_type": "P", "stock_price": 401.85, "utc_time": 1773165890000}, {"instrument": "TSLA", "mid_signal": 45553, "gamma_signal": 744, "vega_signal": -34741, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165895000}, {"instrument": "TSLA", "mid_signal": 253712, "gamma_signal": -14220, "vega_signal": -79717, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165895000}, {"instrument": "TSLA", "mid_signal": -253317, "gamma_signal": -10789, "vega_signal": -75909, "option_type": "C", "stock_price": 401.85, "utc_time": 1773165900000}, {"instrument": "TSLA", "mid_signal": 40918, "gamma_signal": -4019, "vega_signal": -9652, "option_type": "P", "stock_price": 402.03, "utc_time": 1773165900000}, {"instrument": "TSLA", "mid_signal": 287328, "gamma_signal": 1493, "vega_signal": 38008, "option_type": "C", "stock_price": 401.82, "utc_time": 1773165905000}, {"instrument": "TSLA", "mid_signal": -184534, "gamma_signal": 5735, "vega_signal": 106502, "option_type": "P", "stock_price": 401.83, "utc_time": 1773165905000}, {"instrument": "TSLA", "mid_signal": -160533, "gamma_signal": -3171, "vega_signal": -59611, "option_type": "C", "stock_price": 401.76, "utc_time": 1773165910000}, {"instrument": "TSLA", "mid_signal": 30728, "gamma_signal": -2805, "vega_signal": -6793, "option_type": "P", "stock_price": 401.8, "utc_time": 1773165910000}, {"instrument": "TSLA", "mid_signal": -83532, "gamma_signal": 812, "vega_signal": -178176, "option_type": "C", "stock_price": 401.7, "utc_time": 1773165915000}, {"instrument": "TSLA", "mid_signal": -265500, "gamma_signal": 13622, "vega_signal": 102071, "option_type": "P", "stock_price": 401.72, "utc_time": 1773165915000}, {"instrument": "TSLA", "mid_signal": -254622, "gamma_signal": -12783, "vega_signal": -238870, "option_type": "C", "stock_price": 401.6, "utc_time": 1773165920000}, {"instrument": "TSLA", "mid_signal": -2168458, "gamma_signal": 185777, "vega_signal": 439337, "option_type": "P", "stock_price": 401.6, "utc_time": 1773165920000}, {"instrument": "TSLA", "mid_signal": 182552, "gamma_signal": 17094, "vega_signal": 65900, "option_type": "C", "stock_price": 401.55, "utc_time": 1773165925000}, {"instrument": "TSLA", "mid_signal": 319816, "gamma_signal": -16933, "vega_signal": -38620, "option_type": "P", "stock_price": 401.6, "utc_time": 1773165925000}, {"instrument": "TSLA", "mid_signal": 219672, "gamma_signal": 18962, "vega_signal": 47209, "option_type": "C", "stock_price": 401.67, "utc_time": 1773165930000}, {"instrument": "TSLA", "mid_signal": 524269, "gamma_signal": -27299, "vega_signal": -134592, "option_type": "P", "stock_price": 401.67, "utc_time": 1773165930000}, {"instrument": "TSLA", "mid_signal": 494749, "gamma_signal": 34392, "vega_signal": -517650, "option_type": "C", "stock_price": 401.63, "utc_time": 1773165935000}, {"instrument": "TSLA", "mid_signal": 405187, "gamma_signal": -63628, "vega_signal": -86367, "option_type": "P", "stock_price": 401.63, "utc_time": 1773165935000}, {"instrument": "TSLA", "mid_signal": 713515, "gamma_signal": 17166, "vega_signal": 294332, "option_type": "C", "stock_price": 401.65, "utc_time": 1773165940000}, {"instrument": "TSLA", "mid_signal": -12587, "gamma_signal": 839, "vega_signal": 1705, "option_type": "P", "stock_price": 401.65, "utc_time": 1773165940000}, {"instrument": "TSLA", "mid_signal": 216254, "gamma_signal": 5485, "vega_signal": 240605, "option_type": "C", "stock_price": 401.79, "utc_time": 1773165945000}, {"instrument": "TSLA", "mid_signal": -395676, "gamma_signal": 13622, "vega_signal": 160844, "option_type": "P", "stock_price": 401.79, "utc_time": 1773165945000}, {"instrument": "TSLA", "mid_signal": 458743, "gamma_signal": 24786, "vega_signal": 147305, "option_type": "C", "stock_price": 401.63, "utc_time": 1773165950000}, {"instrument": "TSLA", "mid_signal": -174971, "gamma_signal": 641, "vega_signal": 61809, "option_type": "P", "stock_price": 401.63, "utc_time": 1773165950000}, {"instrument": "TSLA", "mid_signal": -6942, "gamma_signal": -645, "vega_signal": -3792, "option_type": "C", "stock_price": 401.63, "utc_time": 1773165955000}, {"instrument": "TSLA", "mid_signal": -461443, "gamma_signal": 18926, "vega_signal": 90099, "option_type": "P", "stock_price": 401.64, "utc_time": 1773165955000}, {"instrument": "TSLA", "mid_signal": -212803, "gamma_signal": -7462, "vega_signal": -36540, "option_type": "C", "stock_price": 401.57, "utc_time": 1773165960000}, {"instrument": "TSLA", "mid_signal": -1138790, "gamma_signal": 40579, "vega_signal": 506454, "option_type": "P", "stock_price": 401.57, "utc_time": 1773165960000}, {"instrument": "TSLA", "mid_signal": 61640, "gamma_signal": 2280, "vega_signal": 678710, "option_type": "C", "stock_price": 401.585, "utc_time": 1773165965000}, {"instrument": "TSLA", "mid_signal": -15663, "gamma_signal": -395, "vega_signal": 9395, "option_type": "P", "stock_price": 401.585, "utc_time": 1773165965000}, {"instrument": "TSLA", "mid_signal": 1075589, "gamma_signal": 97818, "vega_signal": 273340, "option_type": "C", "stock_price": 401.585, "utc_time": 1773165970000}, {"instrument": "TSLA", "mid_signal": -33884, "gamma_signal": -4912, "vega_signal": 81980, "option_type": "P", "stock_price": 401.585, "utc_time": 1773165970000}, {"instrument": "TSLA", "mid_signal": -132232, "gamma_signal": -5621, "vega_signal": 10503, "option_type": "C", "stock_price": 401.46, "utc_time": 1773165975000}, {"instrument": "TSLA", "mid_signal": -807975, "gamma_signal": 58430, "vega_signal": 221618, "option_type": "P", "stock_price": 401.46, "utc_time": 1773165975000}, {"instrument": "TSLA", "mid_signal": 163916, "gamma_signal": -675, "vega_signal": 93192, "option_type": "C", "stock_price": 401.48, "utc_time": 1773165980000}, {"instrument": "TSLA", "mid_signal": -509364, "gamma_signal": 26165, "vega_signal": 253374, "option_type": "P", "stock_price": 401.52, "utc_time": 1773165980000}, {"instrument": "TSLA", "mid_signal": 974, "gamma_signal": -5666, "vega_signal": 27283, "option_type": "C", "stock_price": 401.66, "utc_time": 1773165985000}, {"instrument": "TSLA", "mid_signal": -884207, "gamma_signal": 55165, "vega_signal": 213239, "option_type": "P", "stock_price": 401.66, "utc_time": 1773165985000}, {"instrument": "TSLA", "mid_signal": 124924, "gamma_signal": 1447, "vega_signal": 38955, "option_type": "C", "stock_price": 401.57, "utc_time": 1773165990000}, {"instrument": "TSLA", "mid_signal": -57127, "gamma_signal": 3821, "vega_signal": 96515, "option_type": "P", "stock_price": 401.57, "utc_time": 1773165990000}, {"instrument": "TSLA", "mid_signal": 291634, "gamma_signal": 30379, "vega_signal": 52564, "option_type": "C", "stock_price": 401.5, "utc_time": 1773165995000}, {"instrument": "TSLA", "mid_signal": 223189, "gamma_signal": -14439, "vega_signal": -4159, "option_type": "P", "stock_price": 401.42, "utc_time": 1773165995000}, {"instrument": "TSLA", "mid_signal": 55503, "gamma_signal": -4090, "vega_signal": 37425, "option_type": "C", "stock_price": 401.21, "utc_time": 1773166000000}, {"instrument": "TSLA", "mid_signal": -418117, "gamma_signal": 19122, "vega_signal": 133657, "option_type": "P", "stock_price": 401.21, "utc_time": 1773166000000}, {"instrument": "TSLA", "mid_signal": -66026, "gamma_signal": -2989, "vega_signal": -8960, "option_type": "C", "stock_price": 401.23, "utc_time": 1773166005000}, {"instrument": "TSLA", "mid_signal": -226619, "gamma_signal": 5256, "vega_signal": 48295, "option_type": "P", "stock_price": 401.23, "utc_time": 1773166005000}, {"instrument": "TSLA", "mid_signal": -223199, "gamma_signal": -1520, "vega_signal": -74869, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166010000}, {"instrument": "TSLA", "mid_signal": 354430, "gamma_signal": -12971, "vega_signal": -162210, "option_type": "P", "stock_price": 401.23, "utc_time": 1773166010000}, {"instrument": "TSLA", "mid_signal": -97692, "gamma_signal": -8141, "vega_signal": -28444, "option_type": "C", "stock_price": 401.07, "utc_time": 1773166015000}, {"instrument": "TSLA", "mid_signal": -702772, "gamma_signal": 21554, "vega_signal": 182278, "option_type": "P", "stock_price": 401.07, "utc_time": 1773166015000}, {"instrument": "TSLA", "mid_signal": -12703, "gamma_signal": 1986, "vega_signal": -54359, "option_type": "C", "stock_price": 401.15, "utc_time": 1773166020000}, {"instrument": "TSLA", "mid_signal": -661408, "gamma_signal": 19519, "vega_signal": 182714, "option_type": "P", "stock_price": 401.18, "utc_time": 1773166020000}, {"instrument": "TSLA", "mid_signal": -79877, "gamma_signal": 3569, "vega_signal": -63, "option_type": "C", "stock_price": 401.27, "utc_time": 1773166025000}, {"instrument": "TSLA", "mid_signal": -1764957, "gamma_signal": 77313, "vega_signal": 759335, "option_type": "P", "stock_price": 401.27, "utc_time": 1773166025000}, {"instrument": "TSLA", "mid_signal": -42299, "gamma_signal": 8576, "vega_signal": -287073, "option_type": "C", "stock_price": 401.1, "utc_time": 1773166030000}, {"instrument": "TSLA", "mid_signal": 696271, "gamma_signal": -20684, "vega_signal": -841107, "option_type": "P", "stock_price": 401.1, "utc_time": 1773166030000}, {"instrument": "TSLA", "mid_signal": -78083, "gamma_signal": 727, "vega_signal": -16217, "option_type": "C", "stock_price": 401.16, "utc_time": 1773166035000}, {"instrument": "TSLA", "mid_signal": -141085, "gamma_signal": -1438, "vega_signal": 132137, "option_type": "P", "stock_price": 401.16, "utc_time": 1773166035000}, {"instrument": "TSLA", "mid_signal": 103271, "gamma_signal": 4324, "vega_signal": -4211, "option_type": "C", "stock_price": 401.26, "utc_time": 1773166040000}, {"instrument": "TSLA", "mid_signal": -72555, "gamma_signal": 4543, "vega_signal": 15189, "option_type": "P", "stock_price": 401.26, "utc_time": 1773166040000}, {"instrument": "TSLA", "mid_signal": 1222914, "gamma_signal": 89720, "vega_signal": 210804, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166045000}, {"instrument": "TSLA", "mid_signal": 474388, "gamma_signal": -13341, "vega_signal": -132865, "option_type": "P", "stock_price": 401.24, "utc_time": 1773166045000}, {"instrument": "TSLA", "mid_signal": 158859, "gamma_signal": 12425, "vega_signal": 3659, "option_type": "C", "stock_price": 401.17, "utc_time": 1773166050000}, {"instrument": "TSLA", "mid_signal": 270715, "gamma_signal": 5693, "vega_signal": -105839, "option_type": "P", "stock_price": 401.15, "utc_time": 1773166050000}, {"instrument": "TSLA", "mid_signal": 686691, "gamma_signal": 28854, "vega_signal": 103399, "option_type": "C", "stock_price": 401.25, "utc_time": 1773166055000}, {"instrument": "TSLA", "mid_signal": -512575, "gamma_signal": 24704, "vega_signal": 160954, "option_type": "P", "stock_price": 401.22, "utc_time": 1773166055000}, {"instrument": "TSLA", "mid_signal": 2455775, "gamma_signal": 175495, "vega_signal": 925282, "option_type": "C", "stock_price": 401.16, "utc_time": 1773166060000}, {"instrument": "TSLA", "mid_signal": 216870, "gamma_signal": -15497, "vega_signal": -87731, "option_type": "P", "stock_price": 401.16, "utc_time": 1773166060000}, {"instrument": "TSLA", "mid_signal": 75785, "gamma_signal": 1315, "vega_signal": 153261, "option_type": "C", "stock_price": 401.16, "utc_time": 1773166065000}, {"instrument": "TSLA", "mid_signal": -698987, "gamma_signal": 25245, "vega_signal": 296438, "option_type": "P", "stock_price": 401.16, "utc_time": 1773166065000}, {"instrument": "TSLA", "mid_signal": -349196, "gamma_signal": -17993, "vega_signal": -98063, "option_type": "C", "stock_price": 401.26, "utc_time": 1773166070000}, {"instrument": "TSLA", "mid_signal": -212590, "gamma_signal": 16161, "vega_signal": 118290, "option_type": "P", "stock_price": 401.26, "utc_time": 1773166070000}, {"instrument": "TSLA", "mid_signal": -726718, "gamma_signal": -34406, "vega_signal": -212913, "option_type": "C", "stock_price": 401.3, "utc_time": 1773166075000}, {"instrument": "TSLA", "mid_signal": 230577, "gamma_signal": -4076, "vega_signal": 21573, "option_type": "P", "stock_price": 401.3, "utc_time": 1773166075000}, {"instrument": "TSLA", "mid_signal": 851664, "gamma_signal": 18117, "vega_signal": 84444, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166080000}, {"instrument": "TSLA", "mid_signal": -187434, "gamma_signal": 4124, "vega_signal": 59834, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166080000}, {"instrument": "TSLA", "mid_signal": 166416, "gamma_signal": 41062, "vega_signal": 176313, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166085000}, {"instrument": "TSLA", "mid_signal": -375717, "gamma_signal": 16340, "vega_signal": -22598, "option_type": "P", "stock_price": 401.24, "utc_time": 1773166085000}, {"instrument": "TSLA", "mid_signal": 335587, "gamma_signal": 21044, "vega_signal": 59776, "option_type": "C", "stock_price": 401.24, "utc_time": 1773166090000}, {"instrument": "TSLA", "mid_signal": -100244, "gamma_signal": 12981, "vega_signal": -94484, "option_type": "P", "stock_price": 401.28, "utc_time": 1773166090000}, {"instrument": "TSLA", "mid_signal": 173236, "gamma_signal": 21600, "vega_signal": 8858, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166095000}, {"instrument": "TSLA", "mid_signal": -1051944, "gamma_signal": 57574, "vega_signal": 277432, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166095000}, {"instrument": "TSLA", "mid_signal": -157667, "gamma_signal": -10522, "vega_signal": -49688, "option_type": "C", "stock_price": 401.45, "utc_time": 1773166100000}, {"instrument": "TSLA", "mid_signal": -48842, "gamma_signal": 9376, "vega_signal": -11993, "option_type": "P", "stock_price": 401.45, "utc_time": 1773166100000}, {"instrument": "TSLA", "mid_signal": -334682, "gamma_signal": -26078, "vega_signal": -93145, "option_type": "C", "stock_price": 401.52, "utc_time": 1773166105000}, {"instrument": "TSLA", "mid_signal": 1848357, "gamma_signal": -59461, "vega_signal": -50422, "option_type": "P", "stock_price": 401.52, "utc_time": 1773166105000}, {"instrument": "TSLA", "mid_signal": -1224942, "gamma_signal": -71559, "vega_signal": -426764, "option_type": "C", "stock_price": 401.48, "utc_time": 1773166110000}, {"instrument": "TSLA", "mid_signal": -760311, "gamma_signal": 31056, "vega_signal": 277193, "option_type": "P", "stock_price": 401.48, "utc_time": 1773166110000}, {"instrument": "TSLA", "mid_signal": 483028, "gamma_signal": 6429, "vega_signal": 51393, "option_type": "C", "stock_price": 401.56, "utc_time": 1773166115000}, {"instrument": "TSLA", "mid_signal": -629398, "gamma_signal": 33927, "vega_signal": 229841, "option_type": "P", "stock_price": 401.56, "utc_time": 1773166115000}, {"instrument": "TSLA", "mid_signal": 281314, "gamma_signal": 23208, "vega_signal": 198039, "option_type": "C", "stock_price": 401.54, "utc_time": 1773166120000}, {"instrument": "TSLA", "mid_signal": -364758, "gamma_signal": 10304, "vega_signal": 210144, "option_type": "P", "stock_price": 401.54, "utc_time": 1773166120000}, {"instrument": "TSLA", "mid_signal": -861606, "gamma_signal": -42925, "vega_signal": -125646, "option_type": "C", "stock_price": 401.54, "utc_time": 1773166125000}, {"instrument": "TSLA", "mid_signal": 174545, "gamma_signal": -9996, "vega_signal": 37985, "option_type": "P", "stock_price": 401.54, "utc_time": 1773166125000}, {"instrument": "TSLA", "mid_signal": 380472, "gamma_signal": 23099, "vega_signal": 20983, "option_type": "C", "stock_price": 401.41, "utc_time": 1773166130000}, {"instrument": "TSLA", "mid_signal": -384577, "gamma_signal": 9213, "vega_signal": 129893, "option_type": "P", "stock_price": 401.41, "utc_time": 1773166130000}, {"instrument": "TSLA", "mid_signal": -187363, "gamma_signal": -8827, "vega_signal": -71579, "option_type": "C", "stock_price": 401.41, "utc_time": 1773166135000}, {"instrument": "TSLA", "mid_signal": -1011651, "gamma_signal": 58927, "vega_signal": 120399, "option_type": "P", "stock_price": 401.41, "utc_time": 1773166135000}, {"instrument": "TSLA", "mid_signal": 231868, "gamma_signal": 10068, "vega_signal": 650155, "option_type": "C", "stock_price": 401.43, "utc_time": 1773166140000}, {"instrument": "TSLA", "mid_signal": -346037, "gamma_signal": 9307, "vega_signal": 121437, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166140000}, {"instrument": "TSLA", "mid_signal": -38135, "gamma_signal": -4745, "vega_signal": -71049, "option_type": "C", "stock_price": 401.49, "utc_time": 1773166145000}, {"instrument": "TSLA", "mid_signal": -167811, "gamma_signal": 4200, "vega_signal": 97297, "option_type": "P", "stock_price": 401.49, "utc_time": 1773166145000}, {"instrument": "TSLA", "mid_signal": -3213, "gamma_signal": 959, "vega_signal": 41749, "option_type": "C", "stock_price": 401.49, "utc_time": 1773166150000}, {"instrument": "TSLA", "mid_signal": 128428, "gamma_signal": -12888, "vega_signal": -26336, "option_type": "P", "stock_price": 401.49, "utc_time": 1773166150000}, {"instrument": "TSLA", "mid_signal": 125938, "gamma_signal": 11309, "vega_signal": 22100, "option_type": "C", "stock_price": 401.43, "utc_time": 1773166155000}, {"instrument": "TSLA", "mid_signal": -464384, "gamma_signal": 7405, "vega_signal": 92711, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166155000}, {"instrument": "TSLA", "mid_signal": 360273, "gamma_signal": 13942, "vega_signal": 26410, "option_type": "C", "stock_price": 401.43, "utc_time": 1773166160000}, {"instrument": "TSLA", "mid_signal": -268114, "gamma_signal": 12767, "vega_signal": 123161, "option_type": "P", "stock_price": 401.43, "utc_time": 1773166160000}, {"instrument": "TSLA", "mid_signal": -70072, "gamma_signal": -1649, "vega_signal": -82252, "option_type": "C", "stock_price": 401.42, "utc_time": 1773166165000}, {"instrument": "TSLA", "mid_signal": -205372, "gamma_signal": 3973, "vega_signal": 120349, "option_type": "P", "stock_price": 401.42, "utc_time": 1773166165000}, {"instrument": "TSLA", "mid_signal": -429082, "gamma_signal": -21165, "vega_signal": -99955, "option_type": "C", "stock_price": 401.25, "utc_time": 1773166170000}, {"instrument": "TSLA", "mid_signal": -74777, "gamma_signal": 6787, "vega_signal": 29351, "option_type": "P", "stock_price": 401.25, "utc_time": 1773166170000}, {"instrument": "TSLA", "mid_signal": -17207, "gamma_signal": -1909, "vega_signal": -4433, "option_type": "C", "stock_price": 401.27, "utc_time": 1773166175000}, {"instrument": "TSLA", "mid_signal": -580828, "gamma_signal": 33333, "vega_signal": 117142, "option_type": "P", "stock_price": 401.27, "utc_time": 1773166175000}, {"instrument": "TSLA", "mid_signal": -177751, "gamma_signal": 1932, "vega_signal": -15760, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166180000}, {"instrument": "TSLA", "mid_signal": 28197, "gamma_signal": 6695, "vega_signal": -114183, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166180000}, {"instrument": "TSLA", "mid_signal": -191163, "gamma_signal": -9161, "vega_signal": -31101, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166185000}, {"instrument": "TSLA", "mid_signal": -8248, "gamma_signal": 401, "vega_signal": -70574, "option_type": "P", "stock_price": 401.36, "utc_time": 1773166185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166190000}, {"instrument": "TSLA", "mid_signal": -632899, "gamma_signal": 24708, "vega_signal": 884769, "option_type": "P", "stock_price": 401.38, "utc_time": 1773166190000}, {"instrument": "TSLA", "mid_signal": 120771, "gamma_signal": -6043, "vega_signal": -49456, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166195000}, {"instrument": "TSLA", "mid_signal": -71923, "gamma_signal": -3296, "vega_signal": 41695, "option_type": "P", "stock_price": 401.38, "utc_time": 1773166195000}, {"instrument": "TSLA", "mid_signal": -62064, "gamma_signal": 2901, "vega_signal": -17686, "option_type": "C", "stock_price": 401.32, "utc_time": 1773166200000}, {"instrument": "TSLA", "mid_signal": -180697, "gamma_signal": 15316, "vega_signal": -2459, "option_type": "P", "stock_price": 401.32, "utc_time": 1773166200000}, {"instrument": "TSLA", "mid_signal": -164210, "gamma_signal": -6188, "vega_signal": -15218, "option_type": "C", "stock_price": 401.42, "utc_time": 1773166205000}, {"instrument": "TSLA", "mid_signal": -152241, "gamma_signal": -1001, "vega_signal": 214442, "option_type": "P", "stock_price": 401.42, "utc_time": 1773166205000}, {"instrument": "TSLA", "mid_signal": -200968, "gamma_signal": -16816, "vega_signal": -48562, "option_type": "C", "stock_price": 401.36, "utc_time": 1773166210000}, {"instrument": "TSLA", "mid_signal": -579264, "gamma_signal": 28821, "vega_signal": 158831, "option_type": "P", "stock_price": 401.41, "utc_time": 1773166210000}, {"instrument": "TSLA", "mid_signal": -433932, "gamma_signal": -25372, "vega_signal": -194712, "option_type": "C", "stock_price": 401.44, "utc_time": 1773166215000}, {"instrument": "TSLA", "mid_signal": 50711, "gamma_signal": 3078, "vega_signal": -86091, "option_type": "P", "stock_price": 401.44, "utc_time": 1773166215000}, {"instrument": "TSLA", "mid_signal": -118822, "gamma_signal": -1355, "vega_signal": -51375, "option_type": "C", "stock_price": 401.44, "utc_time": 1773166220000}, {"instrument": "TSLA", "mid_signal": -35001, "gamma_signal": -6310, "vega_signal": 143163, "option_type": "P", "stock_price": 401.47, "utc_time": 1773166220000}, {"instrument": "TSLA", "mid_signal": -52365, "gamma_signal": -65, "vega_signal": -22045, "option_type": "C", "stock_price": 401.53, "utc_time": 1773166225000}, {"instrument": "TSLA", "mid_signal": -269846, "gamma_signal": 7562, "vega_signal": 236431, "option_type": "P", "stock_price": 401.53, "utc_time": 1773166225000}, {"instrument": "TSLA", "mid_signal": -264020, "gamma_signal": 675, "vega_signal": -35295, "option_type": "C", "stock_price": 401.51, "utc_time": 1773166230000}, {"instrument": "TSLA", "mid_signal": -138271, "gamma_signal": 3919, "vega_signal": 21461, "option_type": "P", "stock_price": 401.53, "utc_time": 1773166230000}, {"instrument": "TSLA", "mid_signal": -435641, "gamma_signal": -12249, "vega_signal": -82608, "option_type": "C", "stock_price": 401.53, "utc_time": 1773166235000}, {"instrument": "TSLA", "mid_signal": 512551, "gamma_signal": -29905, "vega_signal": -67394, "option_type": "P", "stock_price": 401.54, "utc_time": 1773166235000}, {"instrument": "TSLA", "mid_signal": -108669, "gamma_signal": -18848, "vega_signal": 137320, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166240000}, {"instrument": "TSLA", "mid_signal": 223055, "gamma_signal": -29300, "vega_signal": -73194, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166240000}, {"instrument": "TSLA", "mid_signal": 578594, "gamma_signal": 34562, "vega_signal": 257530, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166245000}, {"instrument": "TSLA", "mid_signal": -406728, "gamma_signal": 19490, "vega_signal": 142058, "option_type": "P", "stock_price": 401.7, "utc_time": 1773166245000}, {"instrument": "TSLA", "mid_signal": -248409, "gamma_signal": -14731, "vega_signal": -56722, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166250000}, {"instrument": "TSLA", "mid_signal": 187444, "gamma_signal": -5720, "vega_signal": -106465, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166250000}, {"instrument": "TSLA", "mid_signal": 1024434, "gamma_signal": 86727, "vega_signal": 57818, "option_type": "C", "stock_price": 401.39, "utc_time": 1773166255000}, {"instrument": "TSLA", "mid_signal": -78921, "gamma_signal": -3979, "vega_signal": 94695, "option_type": "P", "stock_price": 401.39, "utc_time": 1773166255000}, {"instrument": "TSLA", "mid_signal": -10347, "gamma_signal": 22387, "vega_signal": 154662, "option_type": "C", "stock_price": 401.48, "utc_time": 1773166260000}, {"instrument": "TSLA", "mid_signal": -579569, "gamma_signal": 42977, "vega_signal": 189827, "option_type": "P", "stock_price": 401.48, "utc_time": 1773166260000}, {"instrument": "TSLA", "mid_signal": -769353, "gamma_signal": -42935, "vega_signal": -78066, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166265000}, {"instrument": "TSLA", "mid_signal": -154889, "gamma_signal": 12787, "vega_signal": 152599, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166265000}, {"instrument": "TSLA", "mid_signal": -14498, "gamma_signal": 6855, "vega_signal": 24653, "option_type": "C", "stock_price": 401.55, "utc_time": 1773166270000}, {"instrument": "TSLA", "mid_signal": 109981, "gamma_signal": -11776, "vega_signal": -29155, "option_type": "P", "stock_price": 401.55, "utc_time": 1773166270000}, {"instrument": "TSLA", "mid_signal": 144625, "gamma_signal": -2176, "vega_signal": -11, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166275000}, {"instrument": "TSLA", "mid_signal": -199273, "gamma_signal": 7315, "vega_signal": 30517, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166275000}, {"instrument": "TSLA", "mid_signal": -215429, "gamma_signal": -9522, "vega_signal": -56002, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166280000}, {"instrument": "TSLA", "mid_signal": 96650, "gamma_signal": -192, "vega_signal": -16352, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166280000}, {"instrument": "TSLA", "mid_signal": 483588, "gamma_signal": 28853, "vega_signal": 179508, "option_type": "C", "stock_price": 401.46, "utc_time": 1773166285000}, {"instrument": "TSLA", "mid_signal": 160861, "gamma_signal": -4765, "vega_signal": -93708, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166285000}, {"instrument": "TSLA", "mid_signal": 159821, "gamma_signal": 12711, "vega_signal": 253251, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166290000}, {"instrument": "TSLA", "mid_signal": -330656, "gamma_signal": 11677, "vega_signal": 143990, "option_type": "P", "stock_price": 401.46, "utc_time": 1773166290000}, {"instrument": "TSLA", "mid_signal": -91292, "gamma_signal": -8607, "vega_signal": -53611, "option_type": "C", "stock_price": 401.6, "utc_time": 1773166295000}, {"instrument": "TSLA", "mid_signal": 193204, "gamma_signal": -4274, "vega_signal": 23557, "option_type": "P", "stock_price": 401.6, "utc_time": 1773166295000}, {"instrument": "TSLA", "mid_signal": 92895, "gamma_signal": -6188, "vega_signal": 16155, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166300000}, {"instrument": "TSLA", "mid_signal": -422265, "gamma_signal": 18410, "vega_signal": 182697, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166300000}, {"instrument": "TSLA", "mid_signal": 1704145, "gamma_signal": 208402, "vega_signal": 551265, "option_type": "C", "stock_price": 401.48, "utc_time": 1773166305000}, {"instrument": "TSLA", "mid_signal": 370316, "gamma_signal": -9229, "vega_signal": -128241, "option_type": "P", "stock_price": 401.48, "utc_time": 1773166305000}, {"instrument": "TSLA", "mid_signal": -469219, "gamma_signal": -103607, "vega_signal": -213686, "option_type": "C", "stock_price": 401.58, "utc_time": 1773166310000}, {"instrument": "TSLA", "mid_signal": 849593, "gamma_signal": -27757, "vega_signal": -292811, "option_type": "P", "stock_price": 401.58, "utc_time": 1773166310000}, {"instrument": "TSLA", "mid_signal": 375283, "gamma_signal": 17148, "vega_signal": 57493, "option_type": "C", "stock_price": 401.7, "utc_time": 1773166315000}, {"instrument": "TSLA", "mid_signal": -128843, "gamma_signal": 1151, "vega_signal": 96432, "option_type": "P", "stock_price": 401.7, "utc_time": 1773166315000}, {"instrument": "TSLA", "mid_signal": 432211, "gamma_signal": 24045, "vega_signal": 78525, "option_type": "C", "stock_price": 401.67, "utc_time": 1773166320000}, {"instrument": "TSLA", "mid_signal": 576423, "gamma_signal": -19189, "vega_signal": -292744, "option_type": "P", "stock_price": 401.67, "utc_time": 1773166320000}, {"instrument": "TSLA", "mid_signal": -226990, "gamma_signal": 6765, "vega_signal": -68029, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166325000}, {"instrument": "TSLA", "mid_signal": 299469, "gamma_signal": -6373, "vega_signal": -115083, "option_type": "P", "stock_price": 401.71, "utc_time": 1773166325000}, {"instrument": "TSLA", "mid_signal": -289248, "gamma_signal": -20489, "vega_signal": -74160, "option_type": "C", "stock_price": 401.71, "utc_time": 1773166330000}, {"instrument": "TSLA", "mid_signal": 113250, "gamma_signal": -661, "vega_signal": -8605, "option_type": "P", "stock_price": 401.71, "utc_time": 1773166330000}, {"instrument": "TSLA", "mid_signal": 912964, "gamma_signal": 69918, "vega_signal": 123845, "option_type": "C", "stock_price": 401.86, "utc_time": 1773166335000}, {"instrument": "TSLA", "mid_signal": -1196013, "gamma_signal": 48517, "vega_signal": 507609, "option_type": "P", "stock_price": 401.86, "utc_time": 1773166335000}, {"instrument": "TSLA", "mid_signal": 100190, "gamma_signal": 9036, "vega_signal": 48761, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166340000}, {"instrument": "TSLA", "mid_signal": 239880, "gamma_signal": -22242, "vega_signal": -179283, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166340000}, {"instrument": "TSLA", "mid_signal": 611281, "gamma_signal": 35308, "vega_signal": 143217, "option_type": "C", "stock_price": 401.76, "utc_time": 1773166345000}, {"instrument": "TSLA", "mid_signal": 172159, "gamma_signal": -4364, "vega_signal": -103234, "option_type": "P", "stock_price": 401.71, "utc_time": 1773166345000}, {"instrument": "TSLA", "mid_signal": -170678, "gamma_signal": -1870, "vega_signal": -813881, "option_type": "C", "stock_price": 401.72, "utc_time": 1773166350000}, {"instrument": "TSLA", "mid_signal": -489294, "gamma_signal": 12762, "vega_signal": 220120, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166350000}, {"instrument": "TSLA", "mid_signal": 371764, "gamma_signal": 27385, "vega_signal": 95267, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166355000}, {"instrument": "TSLA", "mid_signal": -251918, "gamma_signal": 9879, "vega_signal": 235451, "option_type": "P", "stock_price": 401.62, "utc_time": 1773166355000}, {"instrument": "TSLA", "mid_signal": 472117, "gamma_signal": 35746, "vega_signal": 255712, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166360000}, {"instrument": "TSLA", "mid_signal": -110340, "gamma_signal": 20500, "vega_signal": 37207, "option_type": "P", "stock_price": 401.62, "utc_time": 1773166360000}, {"instrument": "TSLA", "mid_signal": 103241, "gamma_signal": 5858, "vega_signal": 22816, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166365000}, {"instrument": "TSLA", "mid_signal": -238293, "gamma_signal": 9432, "vega_signal": 192329, "option_type": "P", "stock_price": 401.64, "utc_time": 1773166365000}, {"instrument": "TSLA", "mid_signal": 207314, "gamma_signal": 8167, "vega_signal": 189658, "option_type": "C", "stock_price": 401.65, "utc_time": 1773166370000}, {"instrument": "TSLA", "mid_signal": -178267, "gamma_signal": 7859, "vega_signal": 142454, "option_type": "P", "stock_price": 401.65, "utc_time": 1773166370000}, {"instrument": "TSLA", "mid_signal": 42520, "gamma_signal": 20581, "vega_signal": 17269, "option_type": "C", "stock_price": 401.64, "utc_time": 1773166375000}, {"instrument": "TSLA", "mid_signal": 43100, "gamma_signal": -9545, "vega_signal": 1924, "option_type": "P", "stock_price": 401.72, "utc_time": 1773166375000}, {"instrument": "TSLA", "mid_signal": 258863, "gamma_signal": 9433, "vega_signal": 89929, "option_type": "C", "stock_price": 401.68, "utc_time": 1773166380000}, {"instrument": "TSLA", "mid_signal": -35596, "gamma_signal": 681, "vega_signal": 87957, "option_type": "P", "stock_price": 401.67, "utc_time": 1773166380000}, {"instrument": "TSLA", "mid_signal": 405130, "gamma_signal": 11481, "vega_signal": 83328, "option_type": "C", "stock_price": 401.66, "utc_time": 1773166385000}, {"instrument": "TSLA", "mid_signal": -219076, "gamma_signal": 8276, "vega_signal": 25970, "option_type": "P", "stock_price": 401.66, "utc_time": 1773166385000}, {"instrument": "TSLA", "mid_signal": 346461, "gamma_signal": 12065, "vega_signal": 250057, "option_type": "C", "stock_price": 401.66, "utc_time": 1773166390000}, {"instrument": "TSLA", "mid_signal": -168861, "gamma_signal": 4135, "vega_signal": 102654, "option_type": "P", "stock_price": 401.65, "utc_time": 1773166390000}, {"instrument": "TSLA", "mid_signal": 439551, "gamma_signal": 21341, "vega_signal": 109145, "option_type": "C", "stock_price": 401.55, "utc_time": 1773166395000}, {"instrument": "TSLA", "mid_signal": 434745, "gamma_signal": -15493, "vega_signal": -160524, "option_type": "P", "stock_price": 401.45, "utc_time": 1773166395000}, {"instrument": "TSLA", "mid_signal": 147117, "gamma_signal": 6070, "vega_signal": 43540, "option_type": "C", "stock_price": 401.61, "utc_time": 1773166400000}, {"instrument": "TSLA", "mid_signal": 79593, "gamma_signal": -8401, "vega_signal": -82272, "option_type": "P", "stock_price": 401.61, "utc_time": 1773166400000}, {"instrument": "TSLA", "mid_signal": -60755, "gamma_signal": -4501, "vega_signal": -204001, "option_type": "C", "stock_price": 401.62, "utc_time": 1773166405000}, {"instrument": "TSLA", "mid_signal": -49564, "gamma_signal": 3952, "vega_signal": 9725, "option_type": "P", "stock_price": 401.63, "utc_time": 1773166405000}, {"instrument": "TSLA", "mid_signal": -215260, "gamma_signal": -14054, "vega_signal": -6040, "option_type": "C", "stock_price": 401.81, "utc_time": 1773166410000}, {"instrument": "TSLA", "mid_signal": 385511, "gamma_signal": -12814, "vega_signal": -216197, "option_type": "P", "stock_price": 401.78, "utc_time": 1773166410000}, {"instrument": "TSLA", "mid_signal": -4073, "gamma_signal": 10015, "vega_signal": 54316, "option_type": "C", "stock_price": 401.75, "utc_time": 1773166415000}, {"instrument": "TSLA", "mid_signal": -99363, "gamma_signal": 12081, "vega_signal": 21058, "option_type": "P", "stock_price": 401.75, "utc_time": 1773166415000}, {"instrument": "TSLA", "mid_signal": -1257458, "gamma_signal": -81473, "vega_signal": -612728, "option_type": "C", "stock_price": 401.75, "utc_time": 1773166420000}, {"instrument": "TSLA", "mid_signal": -42185, "gamma_signal": 525, "vega_signal": -6278, "option_type": "P", "stock_price": 401.75, "utc_time": 1773166420000}, {"instrument": "TSLA", "mid_signal": -192060, "gamma_signal": -6087, "vega_signal": -668758, "option_type": "C", "stock_price": 401.2, "utc_time": 1773166425000}, {"instrument": "TSLA", "mid_signal": 369985, "gamma_signal": -22821, "vega_signal": -143499, "option_type": "P", "stock_price": 401.2, "utc_time": 1773166425000}, {"instrument": "TSLA", "mid_signal": -359648, "gamma_signal": -38868, "vega_signal": -94454, "option_type": "C", "stock_price": 400.72, "utc_time": 1773166430000}, {"instrument": "TSLA", "mid_signal": -804028, "gamma_signal": 16325, "vega_signal": 234208, "option_type": "P", "stock_price": 400.72, "utc_time": 1773166430000}, {"instrument": "TSLA", "mid_signal": -591688, "gamma_signal": -31668, "vega_signal": -425952, "option_type": "C", "stock_price": 400.62, "utc_time": 1773166435000}, {"instrument": "TSLA", "mid_signal": -1211387, "gamma_signal": 48585, "vega_signal": 147560, "option_type": "P", "stock_price": 400.62, "utc_time": 1773166435000}, {"instrument": "TSLA", "mid_signal": 264196, "gamma_signal": 2209, "vega_signal": 359611, "option_type": "C", "stock_price": 400.04, "utc_time": 1773166440000}, {"instrument": "TSLA", "mid_signal": 36059, "gamma_signal": -37231, "vega_signal": -172613, "option_type": "P", "stock_price": 400.04, "utc_time": 1773166440000}, {"instrument": "TSLA", "mid_signal": -1124705, "gamma_signal": -73021, "vega_signal": -348978, "option_type": "C", "stock_price": 400.17, "utc_time": 1773166445000}, {"instrument": "TSLA", "mid_signal": -600656, "gamma_signal": 52785, "vega_signal": 46264, "option_type": "P", "stock_price": 400.17, "utc_time": 1773166445000}, {"instrument": "TSLA", "mid_signal": 469458, "gamma_signal": -2528, "vega_signal": 205878, "option_type": "C", "stock_price": 399.76, "utc_time": 1773166450000}, {"instrument": "TSLA", "mid_signal": 629922, "gamma_signal": -63076, "vega_signal": 115312, "option_type": "P", "stock_price": 399.92, "utc_time": 1773166450000}, {"instrument": "TSLA", "mid_signal": -1349678, "gamma_signal": -68936, "vega_signal": -946782, "option_type": "C", "stock_price": 399.48, "utc_time": 1773166455000}, {"instrument": "TSLA", "mid_signal": 885692, "gamma_signal": -64172, "vega_signal": -180321, "option_type": "P", "stock_price": 399.52, "utc_time": 1773166455000}, {"instrument": "TSLA", "mid_signal": 1613100, "gamma_signal": 179242, "vega_signal": 276672, "option_type": "C", "stock_price": 399.68, "utc_time": 1773166460000}, {"instrument": "TSLA", "mid_signal": 146677, "gamma_signal": -53114, "vega_signal": -74995, "option_type": "P", "stock_price": 399.68, "utc_time": 1773166460000}, {"instrument": "TSLA", "mid_signal": -2216889, "gamma_signal": -187031, "vega_signal": -524539, "option_type": "C", "stock_price": 399.71, "utc_time": 1773166465000}, {"instrument": "TSLA", "mid_signal": 1992026, "gamma_signal": -104499, "vega_signal": -573001, "option_type": "P", "stock_price": 399.71, "utc_time": 1773166465000}, {"instrument": "TSLA", "mid_signal": 1676715, "gamma_signal": 110869, "vega_signal": 380916, "option_type": "C", "stock_price": 399.33, "utc_time": 1773166470000}, {"instrument": "TSLA", "mid_signal": 1046360, "gamma_signal": -95304, "vega_signal": -187407, "option_type": "P", "stock_price": 399.33, "utc_time": 1773166470000}, {"instrument": "TSLA", "mid_signal": 430694, "gamma_signal": 41374, "vega_signal": 121101, "option_type": "C", "stock_price": 399.41, "utc_time": 1773166475000}, {"instrument": "TSLA", "mid_signal": 449451, "gamma_signal": -34049, "vega_signal": 246685, "option_type": "P", "stock_price": 399.36, "utc_time": 1773166475000}, {"instrument": "TSLA", "mid_signal": 517586, "gamma_signal": 26777, "vega_signal": 177383, "option_type": "C", "stock_price": 398.97, "utc_time": 1773166480000}, {"instrument": "TSLA", "mid_signal": 345127, "gamma_signal": -26337, "vega_signal": -138908, "option_type": "P", "stock_price": 398.97, "utc_time": 1773166480000}, {"instrument": "TSLA", "mid_signal": 729855, "gamma_signal": 12198, "vega_signal": 32758, "option_type": "C", "stock_price": 398.8, "utc_time": 1773166485000}, {"instrument": "TSLA", "mid_signal": -114151, "gamma_signal": -49148, "vega_signal": 437430, "option_type": "P", "stock_price": 398.8, "utc_time": 1773166485000}, {"instrument": "TSLA", "mid_signal": 547769, "gamma_signal": 32130, "vega_signal": 20440, "option_type": "C", "stock_price": 398.46, "utc_time": 1773166490000}, {"instrument": "TSLA", "mid_signal": 492573, "gamma_signal": -58590, "vega_signal": -43854, "option_type": "P", "stock_price": 398.46, "utc_time": 1773166490000}, {"instrument": "TSLA", "mid_signal": -52613, "gamma_signal": 723, "vega_signal": -88346, "option_type": "C", "stock_price": 398.36, "utc_time": 1773166495000}, {"instrument": "TSLA", "mid_signal": 873356, "gamma_signal": -78136, "vega_signal": -142025, "option_type": "P", "stock_price": 398.47, "utc_time": 1773166495000}, {"instrument": "TSLA", "mid_signal": 1703, "gamma_signal": -88750, "vega_signal": 3315559, "option_type": "C", "stock_price": 398.53, "utc_time": 1773166500000}, {"instrument": "TSLA", "mid_signal": -183321, "gamma_signal": -7456, "vega_signal": -231419, "option_type": "P", "stock_price": 398.53, "utc_time": 1773166500000}, {"instrument": "TSLA", "mid_signal": 419158, "gamma_signal": 28102, "vega_signal": 502178, "option_type": "C", "stock_price": 398.49, "utc_time": 1773166505000}, {"instrument": "TSLA", "mid_signal": 2241490, "gamma_signal": -175283, "vega_signal": -245943, "option_type": "P", "stock_price": 398.49, "utc_time": 1773166505000}, {"instrument": "TSLA", "mid_signal": -393284, "gamma_signal": -40354, "vega_signal": -122600, "option_type": "C", "stock_price": 398.87, "utc_time": 1773166510000}, {"instrument": "TSLA", "mid_signal": 7603837, "gamma_signal": -334496, "vega_signal": -1743301, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166510000}, {"instrument": "TSLA", "mid_signal": -175595, "gamma_signal": -21002, "vega_signal": -112129, "option_type": "C", "stock_price": 398.77, "utc_time": 1773166515000}, {"instrument": "TSLA", "mid_signal": 3240636, "gamma_signal": -147486, "vega_signal": -682603, "option_type": "P", "stock_price": 398.77, "utc_time": 1773166515000}, {"instrument": "TSLA", "mid_signal": -1106195, "gamma_signal": -60214, "vega_signal": -688502, "option_type": "C", "stock_price": 399.03, "utc_time": 1773166520000}, {"instrument": "TSLA", "mid_signal": -19559, "gamma_signal": 3041, "vega_signal": 13778, "option_type": "P", "stock_price": 399.03, "utc_time": 1773166520000}, {"instrument": "TSLA", "mid_signal": -564405, "gamma_signal": -30983, "vega_signal": -161389, "option_type": "C", "stock_price": 399.2, "utc_time": 1773166525000}, {"instrument": "TSLA", "mid_signal": -84512, "gamma_signal": 11967, "vega_signal": -2758, "option_type": "P", "stock_price": 399.2, "utc_time": 1773166525000}, {"instrument": "TSLA", "mid_signal": 1005201, "gamma_signal": 89144, "vega_signal": 249179, "option_type": "C", "stock_price": 399.31, "utc_time": 1773166530000}, {"instrument": "TSLA", "mid_signal": 149176, "gamma_signal": -14921, "vega_signal": 121652, "option_type": "P", "stock_price": 399.29, "utc_time": 1773166530000}, {"instrument": "TSLA", "mid_signal": -722253, "gamma_signal": -41829, "vega_signal": -316271, "option_type": "C", "stock_price": 399.2, "utc_time": 1773166535000}, {"instrument": "TSLA", "mid_signal": 146288, "gamma_signal": 14920, "vega_signal": -18583, "option_type": "P", "stock_price": 399.14, "utc_time": 1773166535000}, {"instrument": "TSLA", "mid_signal": -116550, "gamma_signal": -95715, "vega_signal": -222655, "option_type": "C", "stock_price": 399.11, "utc_time": 1773166540000}, {"instrument": "TSLA", "mid_signal": 199765, "gamma_signal": -5294, "vega_signal": 45279, "option_type": "P", "stock_price": 399.11, "utc_time": 1773166540000}, {"instrument": "TSLA", "mid_signal": 456568, "gamma_signal": 45637, "vega_signal": 229619, "option_type": "C", "stock_price": 399.11, "utc_time": 1773166545000}, {"instrument": "TSLA", "mid_signal": 307088, "gamma_signal": -874, "vega_signal": 43918, "option_type": "P", "stock_price": 399.11, "utc_time": 1773166545000}, {"instrument": "TSLA", "mid_signal": 951896, "gamma_signal": 35028, "vega_signal": 342412, "option_type": "C", "stock_price": 399.07, "utc_time": 1773166550000}, {"instrument": "TSLA", "mid_signal": 1309252, "gamma_signal": -45422, "vega_signal": -395936, "option_type": "P", "stock_price": 399.19, "utc_time": 1773166550000}, {"instrument": "TSLA", "mid_signal": -527049, "gamma_signal": -118441, "vega_signal": -242271, "option_type": "C", "stock_price": 399.03, "utc_time": 1773166555000}, {"instrument": "TSLA", "mid_signal": 698597, "gamma_signal": -32639, "vega_signal": -75677, "option_type": "P", "stock_price": 399.03, "utc_time": 1773166555000}, {"instrument": "TSLA", "mid_signal": -137023, "gamma_signal": -11668, "vega_signal": 71919, "option_type": "C", "stock_price": 399.5, "utc_time": 1773166560000}, {"instrument": "TSLA", "mid_signal": 1620454, "gamma_signal": -91633, "vega_signal": -241659, "option_type": "P", "stock_price": 399, "utc_time": 1773166560000}, {"instrument": "TSLA", "mid_signal": -285107, "gamma_signal": -22149, "vega_signal": -201360, "option_type": "C", "stock_price": 399.63, "utc_time": 1773166565000}, {"instrument": "TSLA", "mid_signal": 983292, "gamma_signal": -48335, "vega_signal": -247306, "option_type": "P", "stock_price": 399.63, "utc_time": 1773166565000}, {"instrument": "TSLA", "mid_signal": -103773, "gamma_signal": 15011, "vega_signal": -41474, "option_type": "C", "stock_price": 399.47, "utc_time": 1773166570000}, {"instrument": "TSLA", "mid_signal": 520186, "gamma_signal": -8776, "vega_signal": -184791, "option_type": "P", "stock_price": 399.57, "utc_time": 1773166570000}, {"instrument": "TSLA", "mid_signal": -405683, "gamma_signal": -28423, "vega_signal": -40838, "option_type": "C", "stock_price": 399.44, "utc_time": 1773166575000}, {"instrument": "TSLA", "mid_signal": 2866286, "gamma_signal": -166628, "vega_signal": -479760, "option_type": "P", "stock_price": 399.44, "utc_time": 1773166575000}, {"instrument": "TSLA", "mid_signal": 69566, "gamma_signal": 1118, "vega_signal": -15880, "option_type": "C", "stock_price": 399.61, "utc_time": 1773166580000}, {"instrument": "TSLA", "mid_signal": 287813, "gamma_signal": -8720, "vega_signal": -131634, "option_type": "P", "stock_price": 399.61, "utc_time": 1773166580000}, {"instrument": "TSLA", "mid_signal": 2988916, "gamma_signal": 327891, "vega_signal": 2419006, "option_type": "C", "stock_price": 399.38, "utc_time": 1773166585000}, {"instrument": "TSLA", "mid_signal": -236761, "gamma_signal": 426, "vega_signal": 145010, "option_type": "P", "stock_price": 399.38, "utc_time": 1773166585000}, {"instrument": "TSLA", "mid_signal": 314155, "gamma_signal": 10464, "vega_signal": 245251, "option_type": "C", "stock_price": 399.21, "utc_time": 1773166590000}, {"instrument": "TSLA", "mid_signal": 2483021, "gamma_signal": -244270, "vega_signal": -604172, "option_type": "P", "stock_price": 399.21, "utc_time": 1773166590000}, {"instrument": "TSLA", "mid_signal": -5444370, "gamma_signal": -747408, "vega_signal": -1472198, "option_type": "C", "stock_price": 399.02, "utc_time": 1773166595000}, {"instrument": "TSLA", "mid_signal": 307735, "gamma_signal": -6399, "vega_signal": 14002, "option_type": "P", "stock_price": 399.02, "utc_time": 1773166595000}, {"instrument": "TSLA", "mid_signal": -282741, "gamma_signal": -25243, "vega_signal": -94070, "option_type": "C", "stock_price": 398.92, "utc_time": 1773166600000}, {"instrument": "TSLA", "mid_signal": -270759, "gamma_signal": 1300, "vega_signal": 103252, "option_type": "P", "stock_price": 398.92, "utc_time": 1773166600000}, {"instrument": "TSLA", "mid_signal": 215503, "gamma_signal": 10362, "vega_signal": 145983, "option_type": "C", "stock_price": 399.04, "utc_time": 1773166605000}, {"instrument": "TSLA", "mid_signal": 2658479, "gamma_signal": -97490, "vega_signal": -687366, "option_type": "P", "stock_price": 398.96, "utc_time": 1773166605000}, {"instrument": "TSLA", "mid_signal": -402774, "gamma_signal": -20433, "vega_signal": -86205, "option_type": "C", "stock_price": 398.8, "utc_time": 1773166610000}, {"instrument": "TSLA", "mid_signal": 1149732, "gamma_signal": -57460, "vega_signal": -142864, "option_type": "P", "stock_price": 398.8, "utc_time": 1773166610000}, {"instrument": "TSLA", "mid_signal": 778304, "gamma_signal": 28733, "vega_signal": 410778, "option_type": "C", "stock_price": 398.95, "utc_time": 1773166615000}, {"instrument": "TSLA", "mid_signal": 172387, "gamma_signal": -11136, "vega_signal": -19024, "option_type": "P", "stock_price": 398.95, "utc_time": 1773166615000}, {"instrument": "TSLA", "mid_signal": -75597, "gamma_signal": 399, "vega_signal": -46926, "option_type": "C", "stock_price": 398.93, "utc_time": 1773166620000}, {"instrument": "TSLA", "mid_signal": 269944, "gamma_signal": -3124, "vega_signal": -30708, "option_type": "P", "stock_price": 398.93, "utc_time": 1773166620000}, {"instrument": "TSLA", "mid_signal": 53817, "gamma_signal": 20, "vega_signal": 46406, "option_type": "C", "stock_price": 398.5, "utc_time": 1773166625000}, {"instrument": "TSLA", "mid_signal": -433560, "gamma_signal": 27843, "vega_signal": 323269, "option_type": "P", "stock_price": 398.47, "utc_time": 1773166625000}, {"instrument": "TSLA", "mid_signal": -724053, "gamma_signal": -57744, "vega_signal": -230267, "option_type": "C", "stock_price": 398.46, "utc_time": 1773166630000}, {"instrument": "TSLA", "mid_signal": 1000998, "gamma_signal": -54055, "vega_signal": -99057, "option_type": "P", "stock_price": 398.46, "utc_time": 1773166630000}, {"instrument": "TSLA", "mid_signal": 1059565, "gamma_signal": 60768, "vega_signal": 318078, "option_type": "C", "stock_price": 398.46, "utc_time": 1773166635000}, {"instrument": "TSLA", "mid_signal": 1471294, "gamma_signal": -48424, "vega_signal": -230427, "option_type": "P", "stock_price": 398.92, "utc_time": 1773166635000}, {"instrument": "TSLA", "mid_signal": -1178636, "gamma_signal": -64764, "vega_signal": -117229, "option_type": "C", "stock_price": 398.53, "utc_time": 1773166640000}, {"instrument": "TSLA", "mid_signal": -362672, "gamma_signal": 10967, "vega_signal": -40812, "option_type": "P", "stock_price": 398.53, "utc_time": 1773166640000}, {"instrument": "TSLA", "mid_signal": -62276, "gamma_signal": -64290, "vega_signal": 41751, "option_type": "C", "stock_price": 398.57, "utc_time": 1773166645000}, {"instrument": "TSLA", "mid_signal": 762760, "gamma_signal": -26397, "vega_signal": -141814, "option_type": "P", "stock_price": 398.61, "utc_time": 1773166645000}, {"instrument": "TSLA", "mid_signal": 117428, "gamma_signal": -751, "vega_signal": 76774, "option_type": "C", "stock_price": 398.47, "utc_time": 1773166650000}, {"instrument": "TSLA", "mid_signal": 203694, "gamma_signal": -3184, "vega_signal": 3010, "option_type": "P", "stock_price": 398.47, "utc_time": 1773166650000}, {"instrument": "TSLA", "mid_signal": -186256, "gamma_signal": -12323, "vega_signal": -347637, "option_type": "C", "stock_price": 398.77, "utc_time": 1773166655000}, {"instrument": "TSLA", "mid_signal": 1596773, "gamma_signal": -56932, "vega_signal": -578570, "option_type": "P", "stock_price": 398.77, "utc_time": 1773166655000}, {"instrument": "TSLA", "mid_signal": -461796, "gamma_signal": -24237, "vega_signal": -72906, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166660000}, {"instrument": "TSLA", "mid_signal": 219035, "gamma_signal": 14594, "vega_signal": -1035, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166660000}, {"instrument": "TSLA", "mid_signal": -107784, "gamma_signal": -3634, "vega_signal": -52297, "option_type": "C", "stock_price": 398.76, "utc_time": 1773166665000}, {"instrument": "TSLA", "mid_signal": -2452340, "gamma_signal": 122528, "vega_signal": 291998, "option_type": "P", "stock_price": 398.76, "utc_time": 1773166665000}, {"instrument": "TSLA", "mid_signal": 335887, "gamma_signal": 9981, "vega_signal": 302310, "option_type": "C", "stock_price": 398.79, "utc_time": 1773166670000}, {"instrument": "TSLA", "mid_signal": 16359, "gamma_signal": -14591, "vega_signal": -162419, "option_type": "P", "stock_price": 398.755, "utc_time": 1773166670000}, {"instrument": "TSLA", "mid_signal": 424705, "gamma_signal": 17110, "vega_signal": 215047, "option_type": "C", "stock_price": 398.78, "utc_time": 1773166675000}, {"instrument": "TSLA", "mid_signal": 1462321, "gamma_signal": -35433, "vega_signal": -765023, "option_type": "P", "stock_price": 398.72, "utc_time": 1773166675000}, {"instrument": "TSLA", "mid_signal": -450312, "gamma_signal": -58319, "vega_signal": 967736, "option_type": "C", "stock_price": 399, "utc_time": 1773166680000}, {"instrument": "TSLA", "mid_signal": 438641, "gamma_signal": -13630, "vega_signal": -184942, "option_type": "P", "stock_price": 399, "utc_time": 1773166680000}, {"instrument": "TSLA", "mid_signal": -137224, "gamma_signal": -14418, "vega_signal": 486840, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166685000}, {"instrument": "TSLA", "mid_signal": 4691856, "gamma_signal": -148840, "vega_signal": -1257763, "option_type": "P", "stock_price": 398.98, "utc_time": 1773166685000}, {"instrument": "TSLA", "mid_signal": 86892, "gamma_signal": 11718, "vega_signal": -41222, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166690000}, {"instrument": "TSLA", "mid_signal": 53604, "gamma_signal": -5230, "vega_signal": -128613, "option_type": "P", "stock_price": 398.98, "utc_time": 1773166690000}, {"instrument": "TSLA", "mid_signal": 379999, "gamma_signal": 6528, "vega_signal": 129336, "option_type": "C", "stock_price": 399.21, "utc_time": 1773166695000}, {"instrument": "TSLA", "mid_signal": 374166, "gamma_signal": -16666, "vega_signal": -302010, "option_type": "P", "stock_price": 399.21, "utc_time": 1773166695000}, {"instrument": "TSLA", "mid_signal": -98745, "gamma_signal": -22659, "vega_signal": -32921, "option_type": "C", "stock_price": 399.17, "utc_time": 1773166700000}, {"instrument": "TSLA", "mid_signal": 1107376, "gamma_signal": -32955, "vega_signal": -436311, "option_type": "P", "stock_price": 399.17, "utc_time": 1773166700000}, {"instrument": "TSLA", "mid_signal": -1285091, "gamma_signal": -103927, "vega_signal": -624895, "option_type": "C", "stock_price": 399.24, "utc_time": 1773166705000}, {"instrument": "TSLA", "mid_signal": 797541, "gamma_signal": -12120, "vega_signal": -155062, "option_type": "P", "stock_price": 399.24, "utc_time": 1773166705000}, {"instrument": "TSLA", "mid_signal": -552291, "gamma_signal": -67455, "vega_signal": -152287, "option_type": "C", "stock_price": 398.84, "utc_time": 1773166710000}, {"instrument": "TSLA", "mid_signal": 1801644, "gamma_signal": -84119, "vega_signal": -183322, "option_type": "P", "stock_price": 398.84, "utc_time": 1773166710000}, {"instrument": "TSLA", "mid_signal": 258931, "gamma_signal": 11399, "vega_signal": -8835, "option_type": "C", "stock_price": 398.73, "utc_time": 1773166715000}, {"instrument": "TSLA", "mid_signal": -107833, "gamma_signal": -7563, "vega_signal": -80432, "option_type": "P", "stock_price": 398.75, "utc_time": 1773166715000}, {"instrument": "TSLA", "mid_signal": -174364, "gamma_signal": -17784, "vega_signal": -208545, "option_type": "C", "stock_price": 398.71, "utc_time": 1773166720000}, {"instrument": "TSLA", "mid_signal": 253806, "gamma_signal": -11836, "vega_signal": -19143, "option_type": "P", "stock_price": 398.71, "utc_time": 1773166720000}, {"instrument": "TSLA", "mid_signal": -475030, "gamma_signal": -18153, "vega_signal": -214285, "option_type": "C", "stock_price": 398.73, "utc_time": 1773166725000}, {"instrument": "TSLA", "mid_signal": 493643, "gamma_signal": -28320, "vega_signal": -110605, "option_type": "P", "stock_price": 398.72, "utc_time": 1773166725000}, {"instrument": "TSLA", "mid_signal": 40127, "gamma_signal": 320, "vega_signal": -16115, "option_type": "C", "stock_price": 398.83, "utc_time": 1773166730000}, {"instrument": "TSLA", "mid_signal": -155467, "gamma_signal": 6274, "vega_signal": 7967, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166730000}, {"instrument": "TSLA", "mid_signal": -294314, "gamma_signal": -25352, "vega_signal": -68736, "option_type": "C", "stock_price": 398.5, "utc_time": 1773166735000}, {"instrument": "TSLA", "mid_signal": -355694, "gamma_signal": -4111, "vega_signal": -24894, "option_type": "P", "stock_price": 398.5, "utc_time": 1773166735000}, {"instrument": "TSLA", "mid_signal": -272161, "gamma_signal": -16891, "vega_signal": -238239, "option_type": "C", "stock_price": 398.4, "utc_time": 1773166740000}, {"instrument": "TSLA", "mid_signal": -93652, "gamma_signal": 18307, "vega_signal": -92029, "option_type": "P", "stock_price": 398.4, "utc_time": 1773166740000}, {"instrument": "TSLA", "mid_signal": 20040, "gamma_signal": -10384, "vega_signal": 34387, "option_type": "C", "stock_price": 398.52, "utc_time": 1773166745000}, {"instrument": "TSLA", "mid_signal": 319406, "gamma_signal": -13560, "vega_signal": -26331, "option_type": "P", "stock_price": 398.52, "utc_time": 1773166745000}, {"instrument": "TSLA", "mid_signal": 299609, "gamma_signal": 23593, "vega_signal": 156892, "option_type": "C", "stock_price": 398.61, "utc_time": 1773166750000}, {"instrument": "TSLA", "mid_signal": 547078, "gamma_signal": -9087, "vega_signal": -51579, "option_type": "P", "stock_price": 398.61, "utc_time": 1773166750000}, {"instrument": "TSLA", "mid_signal": 837111, "gamma_signal": 60245, "vega_signal": 160776, "option_type": "C", "stock_price": 398.57, "utc_time": 1773166755000}, {"instrument": "TSLA", "mid_signal": 400995, "gamma_signal": 31322, "vega_signal": 6643, "option_type": "P", "stock_price": 398.57, "utc_time": 1773166755000}, {"instrument": "TSLA", "mid_signal": -116243, "gamma_signal": -7428, "vega_signal": -20553, "option_type": "C", "stock_price": 398.64, "utc_time": 1773166760000}, {"instrument": "TSLA", "mid_signal": -122470, "gamma_signal": -560, "vega_signal": 30776, "option_type": "P", "stock_price": 398.69, "utc_time": 1773166760000}, {"instrument": "TSLA", "mid_signal": -194896, "gamma_signal": -18598, "vega_signal": -37876, "option_type": "C", "stock_price": 398.66, "utc_time": 1773166765000}, {"instrument": "TSLA", "mid_signal": -214120, "gamma_signal": 5386, "vega_signal": 59717, "option_type": "P", "stock_price": 398.66, "utc_time": 1773166765000}, {"instrument": "TSLA", "mid_signal": -11692, "gamma_signal": 7630, "vega_signal": -83595, "option_type": "C", "stock_price": 398.65, "utc_time": 1773166770000}, {"instrument": "TSLA", "mid_signal": 1232772, "gamma_signal": -31303, "vega_signal": -171313, "option_type": "P", "stock_price": 398.65, "utc_time": 1773166770000}, {"instrument": "TSLA", "mid_signal": 14542, "gamma_signal": -2661, "vega_signal": -14055, "option_type": "C", "stock_price": 398.65, "utc_time": 1773166775000}, {"instrument": "TSLA", "mid_signal": 1422581, "gamma_signal": -54088, "vega_signal": -316865, "option_type": "P", "stock_price": 398.68, "utc_time": 1773166775000}, {"instrument": "TSLA", "mid_signal": 124379, "gamma_signal": 13716, "vega_signal": 19704, "option_type": "C", "stock_price": 399.07, "utc_time": 1773166780000}, {"instrument": "TSLA", "mid_signal": -60331, "gamma_signal": 7444, "vega_signal": 110984, "option_type": "P", "stock_price": 399.07, "utc_time": 1773166780000}, {"instrument": "TSLA", "mid_signal": 1369617, "gamma_signal": 67699, "vega_signal": 354756, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166785000}, {"instrument": "TSLA", "mid_signal": 456054, "gamma_signal": -11637, "vega_signal": -40437, "option_type": "P", "stock_price": 398.98, "utc_time": 1773166785000}, {"instrument": "TSLA", "mid_signal": -51333, "gamma_signal": -10435, "vega_signal": -9096, "option_type": "C", "stock_price": 399.05, "utc_time": 1773166790000}, {"instrument": "TSLA", "mid_signal": 400137, "gamma_signal": -9498, "vega_signal": -150011, "option_type": "P", "stock_price": 398.87, "utc_time": 1773166790000}, {"instrument": "TSLA", "mid_signal": -41789, "gamma_signal": -19904, "vega_signal": -5983, "option_type": "C", "stock_price": 399.11, "utc_time": 1773166795000}, {"instrument": "TSLA", "mid_signal": 377763, "gamma_signal": -14638, "vega_signal": -257385, "option_type": "P", "stock_price": 399.11, "utc_time": 1773166795000}, {"instrument": "TSLA", "mid_signal": 1167367, "gamma_signal": 7082, "vega_signal": 1703456, "option_type": "C", "stock_price": 398.97, "utc_time": 1773166800000}, {"instrument": "TSLA", "mid_signal": 542048, "gamma_signal": -31733, "vega_signal": 66645, "option_type": "P", "stock_price": 398.97, "utc_time": 1773166800000}, {"instrument": "TSLA", "mid_signal": -45988, "gamma_signal": -12877, "vega_signal": -205179, "option_type": "C", "stock_price": 398.94, "utc_time": 1773166805000}, {"instrument": "TSLA", "mid_signal": 26691, "gamma_signal": 6171, "vega_signal": -23926, "option_type": "P", "stock_price": 398.94, "utc_time": 1773166805000}, {"instrument": "TSLA", "mid_signal": 383747, "gamma_signal": 18841, "vega_signal": 85877, "option_type": "C", "stock_price": 398.33, "utc_time": 1773166810000}, {"instrument": "TSLA", "mid_signal": 32312, "gamma_signal": 23492, "vega_signal": -115993, "option_type": "P", "stock_price": 398.33, "utc_time": 1773166810000}, {"instrument": "TSLA", "mid_signal": -160226, "gamma_signal": -6446, "vega_signal": -33677, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166815000}, {"instrument": "TSLA", "mid_signal": 246504, "gamma_signal": -15488, "vega_signal": 135906, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166815000}, {"instrument": "TSLA", "mid_signal": -217481, "gamma_signal": -23487, "vega_signal": -32689, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166820000}, {"instrument": "TSLA", "mid_signal": -2405513, "gamma_signal": 106799, "vega_signal": 642642, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166820000}, {"instrument": "TSLA", "mid_signal": 110750, "gamma_signal": 578, "vega_signal": 63956, "option_type": "C", "stock_price": 398.53, "utc_time": 1773166825000}, {"instrument": "TSLA", "mid_signal": -663109, "gamma_signal": 20614, "vega_signal": 176647, "option_type": "P", "stock_price": 398.45, "utc_time": 1773166825000}, {"instrument": "TSLA", "mid_signal": -122471, "gamma_signal": 3883, "vega_signal": 16834, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166830000}, {"instrument": "TSLA", "mid_signal": -715647, "gamma_signal": 30197, "vega_signal": 151705, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166830000}, {"instrument": "TSLA", "mid_signal": 985031, "gamma_signal": -14492, "vega_signal": 1423920, "option_type": "C", "stock_price": 398.98, "utc_time": 1773166835000}, {"instrument": "TSLA", "mid_signal": 554897, "gamma_signal": -27152, "vega_signal": 27670, "option_type": "P", "stock_price": 398.98, "utc_time": 1773166835000}, {"instrument": "TSLA", "mid_signal": -313220, "gamma_signal": -26880, "vega_signal": -90001, "option_type": "C", "stock_price": 398.95, "utc_time": 1773166840000}, {"instrument": "TSLA", "mid_signal": 911196, "gamma_signal": -37603, "vega_signal": -279733, "option_type": "P", "stock_price": 398.95, "utc_time": 1773166840000}, {"instrument": "TSLA", "mid_signal": 107111, "gamma_signal": 15226, "vega_signal": 35613, "option_type": "C", "stock_price": 398.73, "utc_time": 1773166845000}, {"instrument": "TSLA", "mid_signal": -248437, "gamma_signal": 13843, "vega_signal": 74842, "option_type": "P", "stock_price": 398.73, "utc_time": 1773166845000}, {"instrument": "TSLA", "mid_signal": 501532, "gamma_signal": 34462, "vega_signal": 136236, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166850000}, {"instrument": "TSLA", "mid_signal": -733132, "gamma_signal": 34055, "vega_signal": 257395, "option_type": "P", "stock_price": 398.59, "utc_time": 1773166850000}, {"instrument": "TSLA", "mid_signal": 297305, "gamma_signal": 16433, "vega_signal": 84826, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166855000}, {"instrument": "TSLA", "mid_signal": -649094, "gamma_signal": 10999, "vega_signal": 124510, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166855000}, {"instrument": "TSLA", "mid_signal": -582118, "gamma_signal": -19381, "vega_signal": -130314, "option_type": "C", "stock_price": 399, "utc_time": 1773166860000}, {"instrument": "TSLA", "mid_signal": -438986, "gamma_signal": 10217, "vega_signal": 146327, "option_type": "P", "stock_price": 399, "utc_time": 1773166860000}, {"instrument": "TSLA", "mid_signal": 88517, "gamma_signal": 9797, "vega_signal": 30350, "option_type": "C", "stock_price": 398.9, "utc_time": 1773166865000}, {"instrument": "TSLA", "mid_signal": 166563, "gamma_signal": 713, "vega_signal": -133492, "option_type": "P", "stock_price": 398.9, "utc_time": 1773166865000}, {"instrument": "TSLA", "mid_signal": 236328, "gamma_signal": 1221, "vega_signal": 128527, "option_type": "C", "stock_price": 398.83, "utc_time": 1773166870000}, {"instrument": "TSLA", "mid_signal": 146080, "gamma_signal": -10074, "vega_signal": 15260, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166870000}, {"instrument": "TSLA", "mid_signal": -72147, "gamma_signal": -17862, "vega_signal": -19091, "option_type": "C", "stock_price": 398.83, "utc_time": 1773166875000}, {"instrument": "TSLA", "mid_signal": 1473006, "gamma_signal": -49571, "vega_signal": -725288, "option_type": "P", "stock_price": 398.83, "utc_time": 1773166875000}, {"instrument": "TSLA", "mid_signal": 226165, "gamma_signal": -23292, "vega_signal": 284668, "option_type": "C", "stock_price": 398.86, "utc_time": 1773166880000}, {"instrument": "TSLA", "mid_signal": 369342, "gamma_signal": -5218, "vega_signal": -139710, "option_type": "P", "stock_price": 398.86, "utc_time": 1773166880000}, {"instrument": "TSLA", "mid_signal": -550756, "gamma_signal": -41047, "vega_signal": -161973, "option_type": "C", "stock_price": 399.015, "utc_time": 1773166885000}, {"instrument": "TSLA", "mid_signal": -256310, "gamma_signal": 7661, "vega_signal": -15867, "option_type": "P", "stock_price": 399.015, "utc_time": 1773166885000}, {"instrument": "TSLA", "mid_signal": 176567, "gamma_signal": 11068, "vega_signal": 16870, "option_type": "C", "stock_price": 398.93, "utc_time": 1773166890000}, {"instrument": "TSLA", "mid_signal": 555468, "gamma_signal": -14549, "vega_signal": -221996, "option_type": "P", "stock_price": 398.915, "utc_time": 1773166890000}, {"instrument": "TSLA", "mid_signal": 621409, "gamma_signal": 29713, "vega_signal": 127621, "option_type": "C", "stock_price": 398.87, "utc_time": 1773166895000}, {"instrument": "TSLA", "mid_signal": -294022, "gamma_signal": -3073, "vega_signal": 180052, "option_type": "P", "stock_price": 398.87, "utc_time": 1773166895000}, {"instrument": "TSLA", "mid_signal": -877720, "gamma_signal": -25759, "vega_signal": -105665, "option_type": "C", "stock_price": 398.58, "utc_time": 1773166900000}, {"instrument": "TSLA", "mid_signal": 119818, "gamma_signal": -2107, "vega_signal": 80525, "option_type": "P", "stock_price": 398.58, "utc_time": 1773166900000}, {"instrument": "TSLA", "mid_signal": 30377, "gamma_signal": -12429, "vega_signal": 68115, "option_type": "C", "stock_price": 398.54, "utc_time": 1773166905000}, {"instrument": "TSLA", "mid_signal": 924828, "gamma_signal": -31432, "vega_signal": -191923, "option_type": "P", "stock_price": 398.54, "utc_time": 1773166905000}, {"instrument": "TSLA", "mid_signal": 131656, "gamma_signal": 2354, "vega_signal": 56987, "option_type": "C", "stock_price": 398.33, "utc_time": 1773166910000}, {"instrument": "TSLA", "mid_signal": 117430, "gamma_signal": -3519, "vega_signal": 135261, "option_type": "P", "stock_price": 398.33, "utc_time": 1773166910000}, {"instrument": "TSLA", "mid_signal": -330452, "gamma_signal": -21954, "vega_signal": 3699, "option_type": "C", "stock_price": 398.28, "utc_time": 1773166915000}, {"instrument": "TSLA", "mid_signal": 1341996, "gamma_signal": -63945, "vega_signal": -307581, "option_type": "P", "stock_price": 398.28, "utc_time": 1773166915000}, {"instrument": "TSLA", "mid_signal": -89221, "gamma_signal": -10008, "vega_signal": -65048, "option_type": "C", "stock_price": 398.33, "utc_time": 1773166920000}, {"instrument": "TSLA", "mid_signal": 1989644, "gamma_signal": -110406, "vega_signal": -617089, "option_type": "P", "stock_price": 398.33, "utc_time": 1773166920000}, {"instrument": "TSLA", "mid_signal": -262654, "gamma_signal": -481, "vega_signal": -138817, "option_type": "C", "stock_price": 398.26, "utc_time": 1773166925000}, {"instrument": "TSLA", "mid_signal": 549383, "gamma_signal": -20464, "vega_signal": -146435, "option_type": "P", "stock_price": 398.26, "utc_time": 1773166925000}, {"instrument": "TSLA", "mid_signal": -181373, "gamma_signal": -15534, "vega_signal": 57366, "option_type": "C", "stock_price": 398.41, "utc_time": 1773166930000}, {"instrument": "TSLA", "mid_signal": 1359846, "gamma_signal": -33054, "vega_signal": -323425, "option_type": "P", "stock_price": 398.41, "utc_time": 1773166930000}, {"instrument": "TSLA", "mid_signal": -1515, "gamma_signal": 4421, "vega_signal": 36416, "option_type": "C", "stock_price": 398.42, "utc_time": 1773166935000}, {"instrument": "TSLA", "mid_signal": -150437, "gamma_signal": -2189, "vega_signal": -132553, "option_type": "P", "stock_price": 398.42, "utc_time": 1773166935000}, {"instrument": "TSLA", "mid_signal": 118424, "gamma_signal": -9033, "vega_signal": -43783, "option_type": "C", "stock_price": 398.63, "utc_time": 1773166940000}, {"instrument": "TSLA", "mid_signal": 788607, "gamma_signal": -31716, "vega_signal": -115983, "option_type": "P", "stock_price": 398.63, "utc_time": 1773166940000}, {"instrument": "TSLA", "mid_signal": 1204035, "gamma_signal": 13302, "vega_signal": 3605656, "option_type": "C", "stock_price": 398.52, "utc_time": 1773166945000}, {"instrument": "TSLA", "mid_signal": 491021, "gamma_signal": -10334, "vega_signal": -288382, "option_type": "P", "stock_price": 398.52, "utc_time": 1773166945000}, {"instrument": "TSLA", "mid_signal": -785594, "gamma_signal": -23101, "vega_signal": -248488, "option_type": "C", "stock_price": 398.37, "utc_time": 1773166950000}, {"instrument": "TSLA", "mid_signal": 926064, "gamma_signal": -41407, "vega_signal": -236460, "option_type": "P", "stock_price": 398.37, "utc_time": 1773166950000}, {"instrument": "TSLA", "mid_signal": -356192, "gamma_signal": -16267, "vega_signal": -102828, "option_type": "C", "stock_price": 398.28, "utc_time": 1773166955000}, {"instrument": "TSLA", "mid_signal": 182990, "gamma_signal": -11371, "vega_signal": 16258, "option_type": "P", "stock_price": 398.29, "utc_time": 1773166955000}, {"instrument": "TSLA", "mid_signal": -218085, "gamma_signal": -3598, "vega_signal": -90213, "option_type": "C", "stock_price": 398.5, "utc_time": 1773166960000}, {"instrument": "TSLA", "mid_signal": 1232043, "gamma_signal": -40287, "vega_signal": -395504, "option_type": "P", "stock_price": 398.5, "utc_time": 1773166960000}, {"instrument": "TSLA", "mid_signal": 760343, "gamma_signal": 29972, "vega_signal": 175041, "option_type": "C", "stock_price": 398.7, "utc_time": 1773166965000}, {"instrument": "TSLA", "mid_signal": -139419, "gamma_signal": -701, "vega_signal": 89148, "option_type": "P", "stock_price": 398.7, "utc_time": 1773166965000}, {"instrument": "TSLA", "mid_signal": 240232, "gamma_signal": 14538, "vega_signal": 67719, "option_type": "C", "stock_price": 398.63, "utc_time": 1773166970000}, {"instrument": "TSLA", "mid_signal": 333734, "gamma_signal": -15194, "vega_signal": -74002, "option_type": "P", "stock_price": 398.63, "utc_time": 1773166970000}, {"instrument": "TSLA", "mid_signal": 192130, "gamma_signal": 11952, "vega_signal": 35307, "option_type": "C", "stock_price": 398.89, "utc_time": 1773166975000}, {"instrument": "TSLA", "mid_signal": 285781, "gamma_signal": -3875, "vega_signal": -22243, "option_type": "P", "stock_price": 398.845, "utc_time": 1773166975000}, {"instrument": "TSLA", "mid_signal": -72176, "gamma_signal": -12059, "vega_signal": -34348, "option_type": "C", "stock_price": 398.63, "utc_time": 1773166980000}, {"instrument": "TSLA", "mid_signal": 400317, "gamma_signal": -15312, "vega_signal": -159225, "option_type": "P", "stock_price": 398.63, "utc_time": 1773166980000}, {"instrument": "TSLA", "mid_signal": 1512511, "gamma_signal": 70490, "vega_signal": 578355, "option_type": "C", "stock_price": 398.94, "utc_time": 1773166985000}, {"instrument": "TSLA", "mid_signal": 349107, "gamma_signal": -13219, "vega_signal": -124807, "option_type": "P", "stock_price": 398.94, "utc_time": 1773166985000}, {"instrument": "TSLA", "mid_signal": -926582, "gamma_signal": -75095, "vega_signal": -554721, "option_type": "C", "stock_price": 399.19, "utc_time": 1773166990000}, {"instrument": "TSLA", "mid_signal": -7009, "gamma_signal": -2377, "vega_signal": 1493, "option_type": "P", "stock_price": 399.19, "utc_time": 1773166990000}, {"instrument": "TSLA", "mid_signal": 488902, "gamma_signal": -4386, "vega_signal": -11939, "option_type": "C", "stock_price": 398.99, "utc_time": 1773166995000}, {"instrument": "TSLA", "mid_signal": -204051, "gamma_signal": 6357, "vega_signal": 112651, "option_type": "P", "stock_price": 398.99, "utc_time": 1773166995000}, {"instrument": "TSLA", "mid_signal": 877790, "gamma_signal": 53113, "vega_signal": 182926, "option_type": "C", "stock_price": 398.8, "utc_time": 1773167000000}, {"instrument": "TSLA", "mid_signal": 873469, "gamma_signal": -108183, "vega_signal": -197860, "option_type": "P", "stock_price": 398.8, "utc_time": 1773167000000}, {"instrument": "TSLA", "mid_signal": 504742, "gamma_signal": 5777, "vega_signal": 153648, "option_type": "C", "stock_price": 398.8, "utc_time": 1773167005000}, {"instrument": "TSLA", "mid_signal": 373064, "gamma_signal": -12792, "vega_signal": -188128, "option_type": "P", "stock_price": 398.8, "utc_time": 1773167005000}, {"instrument": "TSLA", "mid_signal": -431486, "gamma_signal": -23183, "vega_signal": -97348, "option_type": "C", "stock_price": 399, "utc_time": 1773167010000}, {"instrument": "TSLA", "mid_signal": -109093, "gamma_signal": 985, "vega_signal": 80641, "option_type": "P", "stock_price": 398.9, "utc_time": 1773167010000}, {"instrument": "TSLA", "mid_signal": 17577, "gamma_signal": 12200, "vega_signal": -22399, "option_type": "C", "stock_price": 399.21, "utc_time": 1773167015000}, {"instrument": "TSLA", "mid_signal": 272545, "gamma_signal": -16115, "vega_signal": -110100, "option_type": "P", "stock_price": 399.21, "utc_time": 1773167015000}, {"instrument": "TSLA", "mid_signal": 253336, "gamma_signal": 12943, "vega_signal": -70350, "option_type": "C", "stock_price": 398.92, "utc_time": 1773167020000}, {"instrument": "TSLA", "mid_signal": 220453, "gamma_signal": -13186, "vega_signal": -47780, "option_type": "P", "stock_price": 398.92, "utc_time": 1773167020000}, {"instrument": "TSLA", "mid_signal": -43911, "gamma_signal": -12625, "vega_signal": -21493, "option_type": "C", "stock_price": 398.8, "utc_time": 1773167025000}, {"instrument": "TSLA", "mid_signal": 210410, "gamma_signal": -14160, "vega_signal": -85925, "option_type": "P", "stock_price": 398.8, "utc_time": 1773167025000}, {"instrument": "TSLA", "mid_signal": -287917, "gamma_signal": -16235, "vega_signal": -61400, "option_type": "C", "stock_price": 398.89, "utc_time": 1773167030000}, {"instrument": "TSLA", "mid_signal": -158711, "gamma_signal": 9451, "vega_signal": 54818, "option_type": "P", "stock_price": 398.89, "utc_time": 1773167030000}, {"instrument": "TSLA", "mid_signal": 159590, "gamma_signal": 9143, "vega_signal": 51624, "option_type": "C", "stock_price": 398.88, "utc_time": 1773167035000}, {"instrument": "TSLA", "mid_signal": 129528, "gamma_signal": -10032, "vega_signal": -40978, "option_type": "P", "stock_price": 399, "utc_time": 1773167035000}, {"instrument": "TSLA", "mid_signal": 780131, "gamma_signal": 36271, "vega_signal": 191301, "option_type": "C", "stock_price": 398.87, "utc_time": 1773167040000}, {"instrument": "TSLA", "mid_signal": 218856, "gamma_signal": -6795, "vega_signal": -110305, "option_type": "P", "stock_price": 398.87, "utc_time": 1773167040000}, {"instrument": "TSLA", "mid_signal": -60394, "gamma_signal": -16278, "vega_signal": -8170, "option_type": "C", "stock_price": 399, "utc_time": 1773167045000}, {"instrument": "TSLA", "mid_signal": -513419, "gamma_signal": 32792, "vega_signal": 215944, "option_type": "P", "stock_price": 399, "utc_time": 1773167045000}, {"instrument": "TSLA", "mid_signal": -254512, "gamma_signal": -922, "vega_signal": -91972, "option_type": "C", "stock_price": 399.12, "utc_time": 1773167050000}, {"instrument": "TSLA", "mid_signal": 9473, "gamma_signal": -6065, "vega_signal": -31910, "option_type": "P", "stock_price": 399.12, "utc_time": 1773167050000}, {"instrument": "TSLA", "mid_signal": 659951, "gamma_signal": 47517, "vega_signal": 173769, "option_type": "C", "stock_price": 399.14, "utc_time": 1773167055000}, {"instrument": "TSLA", "mid_signal": 509028, "gamma_signal": -14691, "vega_signal": -239128, "option_type": "P", "stock_price": 399.14, "utc_time": 1773167055000}, {"instrument": "TSLA", "mid_signal": -224893, "gamma_signal": -10329, "vega_signal": -155320, "option_type": "C", "stock_price": 399.3, "utc_time": 1773167060000}, {"instrument": "TSLA", "mid_signal": -328246, "gamma_signal": 3969, "vega_signal": 76180, "option_type": "P", "stock_price": 399.3, "utc_time": 1773167060000}, {"instrument": "TSLA", "mid_signal": 202232, "gamma_signal": 8828, "vega_signal": -59145, "option_type": "C", "stock_price": 399.07, "utc_time": 1773167065000}, {"instrument": "TSLA", "mid_signal": 1198652, "gamma_signal": -92765, "vega_signal": -326874, "option_type": "P", "stock_price": 399.16, "utc_time": 1773167065000}, {"instrument": "TSLA", "mid_signal": -561630, "gamma_signal": -6626, "vega_signal": -308159, "option_type": "C", "stock_price": 399.22, "utc_time": 1773167070000}, {"instrument": "TSLA", "mid_signal": -330029, "gamma_signal": 11509, "vega_signal": 205009, "option_type": "P", "stock_price": 399.22, "utc_time": 1773167070000}, {"instrument": "TSLA", "mid_signal": 255832, "gamma_signal": 10235, "vega_signal": 14186, "option_type": "C", "stock_price": 399.35, "utc_time": 1773167075000}, {"instrument": "TSLA", "mid_signal": 750480, "gamma_signal": -43899, "vega_signal": -199848, "option_type": "P", "stock_price": 399.38, "utc_time": 1773167075000}, {"instrument": "TSLA", "mid_signal": -5529, "gamma_signal": -13969, "vega_signal": 31599, "option_type": "C", "stock_price": 399.44, "utc_time": 1773167080000}, {"instrument": "TSLA", "mid_signal": -3283185, "gamma_signal": 260742, "vega_signal": 3274625, "option_type": "P", "stock_price": 399.44, "utc_time": 1773167080000}, {"instrument": "TSLA", "mid_signal": -205519, "gamma_signal": -29248, "vega_signal": -84848, "option_type": "C", "stock_price": 399.46, "utc_time": 1773167085000}, {"instrument": "TSLA", "mid_signal": 296566, "gamma_signal": -14170, "vega_signal": -192636, "option_type": "P", "stock_price": 399.46, "utc_time": 1773167085000}, {"instrument": "TSLA", "mid_signal": 176124, "gamma_signal": 797, "vega_signal": 74246, "option_type": "C", "stock_price": 399.25, "utc_time": 1773167090000}, {"instrument": "TSLA", "mid_signal": -229624, "gamma_signal": 3085, "vega_signal": 105547, "option_type": "P", "stock_price": 399.25, "utc_time": 1773167090000}, {"instrument": "TSLA", "mid_signal": 490434, "gamma_signal": 31213, "vega_signal": 71361, "option_type": "C", "stock_price": 398.94, "utc_time": 1773167095000}, {"instrument": "TSLA", "mid_signal": 128557, "gamma_signal": -8511, "vega_signal": 22284, "option_type": "P", "stock_price": 398.94, "utc_time": 1773167095000}, {"instrument": "TSLA", "mid_signal": -303885, "gamma_signal": -28215, "vega_signal": -37622, "option_type": "C", "stock_price": 399.195, "utc_time": 1773167100000}, {"instrument": "TSLA", "mid_signal": 577148, "gamma_signal": -37102, "vega_signal": -131438, "option_type": "P", "stock_price": 399.195, "utc_time": 1773167100000}, {"instrument": "TSLA", "mid_signal": -535483, "gamma_signal": -11274, "vega_signal": -95819, "option_type": "C", "stock_price": 399.23, "utc_time": 1773167105000}, {"instrument": "TSLA", "mid_signal": 144464, "gamma_signal": -4508, "vega_signal": 65321, "option_type": "P", "stock_price": 399.23, "utc_time": 1773167105000}, {"instrument": "TSLA", "mid_signal": -280249, "gamma_signal": -621, "vega_signal": -26755, "option_type": "C", "stock_price": 399.25, "utc_time": 1773167110000}, {"instrument": "TSLA", "mid_signal": 415240, "gamma_signal": -18228, "vega_signal": -54768, "option_type": "P", "stock_price": 399.25, "utc_time": 1773167110000}, {"instrument": "TSLA", "mid_signal": -240147, "gamma_signal": -17080, "vega_signal": -171759, "option_type": "C", "stock_price": 399.375, "utc_time": 1773167115000}, {"instrument": "TSLA", "mid_signal": -179584, "gamma_signal": 1153, "vega_signal": 40688, "option_type": "P", "stock_price": 399.47, "utc_time": 1773167115000}, {"instrument": "TSLA", "mid_signal": 866826, "gamma_signal": 51756, "vega_signal": 235164, "option_type": "C", "stock_price": 399.51, "utc_time": 1773167120000}, {"instrument": "TSLA", "mid_signal": -15591, "gamma_signal": 5622, "vega_signal": 24045, "option_type": "P", "stock_price": 399.56, "utc_time": 1773167120000}, {"instrument": "TSLA", "mid_signal": -21390, "gamma_signal": -5910, "vega_signal": 45455, "option_type": "C", "stock_price": 399.39, "utc_time": 1773167125000}, {"instrument": "TSLA", "mid_signal": 35481, "gamma_signal": -6230, "vega_signal": 12831, "option_type": "P", "stock_price": 399.39, "utc_time": 1773167125000}, {"instrument": "TSLA", "mid_signal": 363682, "gamma_signal": 15910, "vega_signal": -357914, "option_type": "C", "stock_price": 399.39, "utc_time": 1773167130000}, {"instrument": "TSLA", "mid_signal": 62174, "gamma_signal": -4523, "vega_signal": -11888, "option_type": "P", "stock_price": 399.39, "utc_time": 1773167130000}, {"instrument": "TSLA", "mid_signal": 382600, "gamma_signal": 25103, "vega_signal": 91404, "option_type": "C", "stock_price": 399.42, "utc_time": 1773167135000}, {"instrument": "TSLA", "mid_signal": -33596, "gamma_signal": 2712, "vega_signal": 6960, "option_type": "P", "stock_price": 399.42, "utc_time": 1773167135000}, {"instrument": "TSLA", "mid_signal": 995843, "gamma_signal": 33234, "vega_signal": 845986, "option_type": "C", "stock_price": 399.64, "utc_time": 1773167140000}, {"instrument": "TSLA", "mid_signal": 249394, "gamma_signal": -9997, "vega_signal": -22513, "option_type": "P", "stock_price": 399.52, "utc_time": 1773167140000}, {"instrument": "TSLA", "mid_signal": -89170, "gamma_signal": -8686, "vega_signal": 59732, "option_type": "C", "stock_price": 399.62, "utc_time": 1773167145000}, {"instrument": "TSLA", "mid_signal": 84693, "gamma_signal": -954, "vega_signal": -2427, "option_type": "P", "stock_price": 399.59, "utc_time": 1773167145000}, {"instrument": "TSLA", "mid_signal": 222369, "gamma_signal": 15112, "vega_signal": 29249, "option_type": "C", "stock_price": 399.61, "utc_time": 1773167150000}, {"instrument": "TSLA", "mid_signal": -8877, "gamma_signal": -1368, "vega_signal": -5703, "option_type": "P", "stock_price": 399.65, "utc_time": 1773167150000}, {"instrument": "TSLA", "mid_signal": 1367162, "gamma_signal": 58698, "vega_signal": 312708, "option_type": "C", "stock_price": 399.76, "utc_time": 1773167155000}, {"instrument": "TSLA", "mid_signal": -168563, "gamma_signal": 108, "vega_signal": 26121, "option_type": "P", "stock_price": 399.69, "utc_time": 1773167155000}, {"instrument": "TSLA", "mid_signal": 698407, "gamma_signal": 96040, "vega_signal": 89231, "option_type": "C", "stock_price": 399.85, "utc_time": 1773167160000}, {"instrument": "TSLA", "mid_signal": 239896, "gamma_signal": 7552, "vega_signal": -67509, "option_type": "P", "stock_price": 399.85, "utc_time": 1773167160000}, {"instrument": "TSLA", "mid_signal": 2395452, "gamma_signal": 281093, "vega_signal": 716970, "option_type": "C", "stock_price": 399.89, "utc_time": 1773167165000}, {"instrument": "TSLA", "mid_signal": 371995, "gamma_signal": -20076, "vega_signal": -82977, "option_type": "P", "stock_price": 399.89, "utc_time": 1773167165000}, {"instrument": "TSLA", "mid_signal": -161958, "gamma_signal": -17993, "vega_signal": -775634, "option_type": "C", "stock_price": 399.95, "utc_time": 1773167170000}, {"instrument": "TSLA", "mid_signal": 419979, "gamma_signal": -10772, "vega_signal": -40748, "option_type": "P", "stock_price": 399.95, "utc_time": 1773167170000}, {"instrument": "TSLA", "mid_signal": 546903, "gamma_signal": 14448, "vega_signal": 820004, "option_type": "C", "stock_price": 399.96, "utc_time": 1773167175000}, {"instrument": "TSLA", "mid_signal": 495849, "gamma_signal": -38763, "vega_signal": -142352, "option_type": "P", "stock_price": 399.96, "utc_time": 1773167175000}, {"instrument": "TSLA", "mid_signal": 142529, "gamma_signal": 5161, "vega_signal": 24435, "option_type": "C", "stock_price": 400.02, "utc_time": 1773167180000}, {"instrument": "TSLA", "mid_signal": -88757, "gamma_signal": 7489, "vega_signal": 27055, "option_type": "P", "stock_price": 400.02, "utc_time": 1773167180000}, {"instrument": "TSLA", "mid_signal": -75186, "gamma_signal": 5488, "vega_signal": 5296, "option_type": "C", "stock_price": 400.06, "utc_time": 1773167185000}, {"instrument": "TSLA", "mid_signal": 27402, "gamma_signal": -2168, "vega_signal": -60118, "option_type": "P", "stock_price": 400.02, "utc_time": 1773167185000}, {"instrument": "TSLA", "mid_signal": 1486992, "gamma_signal": 70976, "vega_signal": 199812, "option_type": "C", "stock_price": 399.94, "utc_time": 1773167190000}, {"instrument": "TSLA", "mid_signal": 1000626, "gamma_signal": -72682, "vega_signal": -251168, "option_type": "P", "stock_price": 399.94, "utc_time": 1773167190000}, {"instrument": "TSLA", "mid_signal": -688809, "gamma_signal": -30761, "vega_signal": -63968, "option_type": "C", "stock_price": 399.98, "utc_time": 1773167195000}, {"instrument": "TSLA", "mid_signal": 272500, "gamma_signal": -12085, "vega_signal": -128556, "option_type": "P", "stock_price": 399.97, "utc_time": 1773167195000}, {"instrument": "TSLA", "mid_signal": 361037, "gamma_signal": 32927, "vega_signal": 49898, "option_type": "C", "stock_price": 400.25, "utc_time": 1773167200000}, {"instrument": "TSLA", "mid_signal": 495749, "gamma_signal": -20836, "vega_signal": -144735, "option_type": "P", "stock_price": 400.25, "utc_time": 1773167200000}, {"instrument": "TSLA", "mid_signal": 623357, "gamma_signal": 21445, "vega_signal": 157183, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167205000}, {"instrument": "TSLA", "mid_signal": -34286, "gamma_signal": 5077, "vega_signal": 1464, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167205000}, {"instrument": "TSLA", "mid_signal": -144878, "gamma_signal": -19647, "vega_signal": 546077, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167210000}, {"instrument": "TSLA", "mid_signal": 706964, "gamma_signal": -43986, "vega_signal": -92877, "option_type": "P", "stock_price": 400.49, "utc_time": 1773167210000}, {"instrument": "TSLA", "mid_signal": -1390847, "gamma_signal": -62611, "vega_signal": -428188, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167215000}, {"instrument": "TSLA", "mid_signal": 525782, "gamma_signal": -23255, "vega_signal": -163569, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167215000}, {"instrument": "TSLA", "mid_signal": -48768, "gamma_signal": 11453, "vega_signal": -57515, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167220000}, {"instrument": "TSLA", "mid_signal": 202786, "gamma_signal": -11729, "vega_signal": -45400, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167220000}, {"instrument": "TSLA", "mid_signal": 1201171, "gamma_signal": 100641, "vega_signal": 233586, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167225000}, {"instrument": "TSLA", "mid_signal": 308455, "gamma_signal": -9495, "vega_signal": 67409, "option_type": "P", "stock_price": 400.49, "utc_time": 1773167225000}, {"instrument": "TSLA", "mid_signal": -180445, "gamma_signal": -13930, "vega_signal": -70336, "option_type": "C", "stock_price": 400.705, "utc_time": 1773167230000}, {"instrument": "TSLA", "mid_signal": 199759, "gamma_signal": -10066, "vega_signal": -67408, "option_type": "P", "stock_price": 400.705, "utc_time": 1773167230000}, {"instrument": "TSLA", "mid_signal": -154253, "gamma_signal": -22327, "vega_signal": -129175, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167235000}, {"instrument": "TSLA", "mid_signal": 40124, "gamma_signal": -2807, "vega_signal": -18452, "option_type": "P", "stock_price": 400.88, "utc_time": 1773167235000}, {"instrument": "TSLA", "mid_signal": 504243, "gamma_signal": 13442, "vega_signal": 212944, "option_type": "C", "stock_price": 401.17, "utc_time": 1773167240000}, {"instrument": "TSLA", "mid_signal": -932047, "gamma_signal": 57764, "vega_signal": 204953, "option_type": "P", "stock_price": 401.17, "utc_time": 1773167240000}, {"instrument": "TSLA", "mid_signal": -959777, "gamma_signal": -81534, "vega_signal": -161064, "option_type": "C", "stock_price": 401.03, "utc_time": 1773167245000}, {"instrument": "TSLA", "mid_signal": 289727, "gamma_signal": -5621, "vega_signal": 5408, "option_type": "P", "stock_price": 401.03, "utc_time": 1773167245000}, {"instrument": "TSLA", "mid_signal": -534734, "gamma_signal": -36221, "vega_signal": -331892, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167250000}, {"instrument": "TSLA", "mid_signal": -262685, "gamma_signal": 8272, "vega_signal": 197322, "option_type": "P", "stock_price": 400.8, "utc_time": 1773167250000}, {"instrument": "TSLA", "mid_signal": -241764, "gamma_signal": -2035, "vega_signal": -12713, "option_type": "C", "stock_price": 400.96, "utc_time": 1773167255000}, {"instrument": "TSLA", "mid_signal": 181151, "gamma_signal": -4272, "vega_signal": -9423, "option_type": "P", "stock_price": 400.96, "utc_time": 1773167255000}, {"instrument": "TSLA", "mid_signal": 1156988, "gamma_signal": 99848, "vega_signal": 669139, "option_type": "C", "stock_price": 401.01, "utc_time": 1773167260000}, {"instrument": "TSLA", "mid_signal": 11374, "gamma_signal": -1966, "vega_signal": 26986, "option_type": "P", "stock_price": 400.9, "utc_time": 1773167260000}, {"instrument": "TSLA", "mid_signal": 1069974, "gamma_signal": 74869, "vega_signal": 250654, "option_type": "C", "stock_price": 401.04, "utc_time": 1773167265000}, {"instrument": "TSLA", "mid_signal": -204131, "gamma_signal": 5099, "vega_signal": -3584, "option_type": "P", "stock_price": 401.04, "utc_time": 1773167265000}, {"instrument": "TSLA", "mid_signal": 764673, "gamma_signal": 56799, "vega_signal": 145704, "option_type": "C", "stock_price": 401.13, "utc_time": 1773167270000}, {"instrument": "TSLA", "mid_signal": -42110, "gamma_signal": 3643, "vega_signal": -80820, "option_type": "P", "stock_price": 401.13, "utc_time": 1773167270000}, {"instrument": "TSLA", "mid_signal": 332832, "gamma_signal": 473, "vega_signal": 61878, "option_type": "C", "stock_price": 401, "utc_time": 1773167275000}, {"instrument": "TSLA", "mid_signal": -212496, "gamma_signal": 6736, "vega_signal": 18207, "option_type": "P", "stock_price": 401, "utc_time": 1773167275000}, {"instrument": "TSLA", "mid_signal": 236695, "gamma_signal": 2977, "vega_signal": 82774, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167280000}, {"instrument": "TSLA", "mid_signal": 308815, "gamma_signal": -25952, "vega_signal": -113751, "option_type": "P", "stock_price": 400.52, "utc_time": 1773167280000}, {"instrument": "TSLA", "mid_signal": 117058, "gamma_signal": -267, "vega_signal": 61002, "option_type": "C", "stock_price": 400.74, "utc_time": 1773167285000}, {"instrument": "TSLA", "mid_signal": 465140, "gamma_signal": -19145, "vega_signal": -239646, "option_type": "P", "stock_price": 400.74, "utc_time": 1773167285000}, {"instrument": "TSLA", "mid_signal": -275297, "gamma_signal": -1967, "vega_signal": -51285, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167290000}, {"instrument": "TSLA", "mid_signal": 211163, "gamma_signal": -16109, "vega_signal": -54780, "option_type": "P", "stock_price": 400.75, "utc_time": 1773167290000}, {"instrument": "TSLA", "mid_signal": 102437, "gamma_signal": 5525, "vega_signal": 80049, "option_type": "C", "stock_price": 400.835, "utc_time": 1773167295000}, {"instrument": "TSLA", "mid_signal": 366470, "gamma_signal": -12191, "vega_signal": -52354, "option_type": "P", "stock_price": 400.835, "utc_time": 1773167295000}, {"instrument": "TSLA", "mid_signal": 314839, "gamma_signal": 15243, "vega_signal": -1777, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167300000}, {"instrument": "TSLA", "mid_signal": 49377, "gamma_signal": -3809, "vega_signal": -8329, "option_type": "P", "stock_price": 400.8, "utc_time": 1773167300000}, {"instrument": "TSLA", "mid_signal": 240404, "gamma_signal": 16939, "vega_signal": 88015, "option_type": "C", "stock_price": 400.76, "utc_time": 1773167305000}, {"instrument": "TSLA", "mid_signal": 76810, "gamma_signal": -6075, "vega_signal": -47098, "option_type": "P", "stock_price": 400.78, "utc_time": 1773167305000}, {"instrument": "TSLA", "mid_signal": 606228, "gamma_signal": 45402, "vega_signal": 109284, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167310000}, {"instrument": "TSLA", "mid_signal": 223439, "gamma_signal": -8236, "vega_signal": -42420, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167310000}, {"instrument": "TSLA", "mid_signal": -64872, "gamma_signal": -43190, "vega_signal": 230929, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167315000}, {"instrument": "TSLA", "mid_signal": -178514, "gamma_signal": 4768, "vega_signal": 85214, "option_type": "P", "stock_price": 401.02, "utc_time": 1773167315000}, {"instrument": "TSLA", "mid_signal": 416827, "gamma_signal": 17746, "vega_signal": 66335, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167320000}, {"instrument": "TSLA", "mid_signal": 433850, "gamma_signal": -23053, "vega_signal": -124500, "option_type": "P", "stock_price": 401.09, "utc_time": 1773167320000}, {"instrument": "TSLA", "mid_signal": -508078, "gamma_signal": -19450, "vega_signal": -824248, "option_type": "C", "stock_price": 400.88, "utc_time": 1773167325000}, {"instrument": "TSLA", "mid_signal": -125129, "gamma_signal": 3004, "vega_signal": 27198, "option_type": "P", "stock_price": 400.88, "utc_time": 1773167325000}, {"instrument": "TSLA", "mid_signal": -371250, "gamma_signal": -9756, "vega_signal": -234436, "option_type": "C", "stock_price": 400.99, "utc_time": 1773167330000}, {"instrument": "TSLA", "mid_signal": -88664, "gamma_signal": 2943, "vega_signal": 20370, "option_type": "P", "stock_price": 400.99, "utc_time": 1773167330000}, {"instrument": "TSLA", "mid_signal": -385189, "gamma_signal": -14322, "vega_signal": -153338, "option_type": "C", "stock_price": 400.78, "utc_time": 1773167335000}, {"instrument": "TSLA", "mid_signal": 177482, "gamma_signal": -9157, "vega_signal": -46284, "option_type": "P", "stock_price": 400.78, "utc_time": 1773167335000}, {"instrument": "TSLA", "mid_signal": 242454, "gamma_signal": 16575, "vega_signal": 70669, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167340000}, {"instrument": "TSLA", "mid_signal": -332681, "gamma_signal": -2933, "vega_signal": 570477, "option_type": "P", "stock_price": 400.87, "utc_time": 1773167340000}, {"instrument": "TSLA", "mid_signal": 101312, "gamma_signal": 22941, "vega_signal": -691968, "option_type": "C", "stock_price": 400.73, "utc_time": 1773167345000}, {"instrument": "TSLA", "mid_signal": -252195, "gamma_signal": 9437, "vega_signal": 19463, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167345000}, {"instrument": "TSLA", "mid_signal": 33205, "gamma_signal": 4965, "vega_signal": 32972, "option_type": "C", "stock_price": 400.66, "utc_time": 1773167350000}, {"instrument": "TSLA", "mid_signal": -63972, "gamma_signal": 1912, "vega_signal": -3725, "option_type": "P", "stock_price": 400.66, "utc_time": 1773167350000}, {"instrument": "TSLA", "mid_signal": 507968, "gamma_signal": 20014, "vega_signal": 65709, "option_type": "C", "stock_price": 400.73, "utc_time": 1773167355000}, {"instrument": "TSLA", "mid_signal": -202454, "gamma_signal": 21055, "vega_signal": 52305, "option_type": "P", "stock_price": 400.73, "utc_time": 1773167355000}, {"instrument": "TSLA", "mid_signal": 746878, "gamma_signal": 8125, "vega_signal": 780418, "option_type": "C", "stock_price": 400.71, "utc_time": 1773167360000}, {"instrument": "TSLA", "mid_signal": 468180, "gamma_signal": -21020, "vega_signal": -92701, "option_type": "P", "stock_price": 400.71, "utc_time": 1773167360000}, {"instrument": "TSLA", "mid_signal": 234397, "gamma_signal": 37641, "vega_signal": 247852, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167365000}, {"instrument": "TSLA", "mid_signal": -150647, "gamma_signal": 8939, "vega_signal": 106834, "option_type": "P", "stock_price": 400.66, "utc_time": 1773167365000}, {"instrument": "TSLA", "mid_signal": -491246, "gamma_signal": -40768, "vega_signal": -95928, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167370000}, {"instrument": "TSLA", "mid_signal": 82251, "gamma_signal": 189, "vega_signal": 34508, "option_type": "P", "stock_price": 400.53, "utc_time": 1773167370000}, {"instrument": "TSLA", "mid_signal": 553446, "gamma_signal": 32063, "vega_signal": 39290, "option_type": "C", "stock_price": 400.72, "utc_time": 1773167375000}, {"instrument": "TSLA", "mid_signal": -381375, "gamma_signal": 19621, "vega_signal": 88076, "option_type": "P", "stock_price": 400.72, "utc_time": 1773167375000}, {"instrument": "TSLA", "mid_signal": -85872, "gamma_signal": -5037, "vega_signal": 71554, "option_type": "C", "stock_price": 400.75, "utc_time": 1773167380000}, {"instrument": "TSLA", "mid_signal": -174288, "gamma_signal": 13178, "vega_signal": -26415, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167380000}, {"instrument": "TSLA", "mid_signal": 310014, "gamma_signal": 15898, "vega_signal": 92574, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167385000}, {"instrument": "TSLA", "mid_signal": -683680, "gamma_signal": 56034, "vega_signal": 164118, "option_type": "P", "stock_price": 400.49, "utc_time": 1773167385000}, {"instrument": "TSLA", "mid_signal": 424952, "gamma_signal": 32998, "vega_signal": 400591, "option_type": "C", "stock_price": 400.55, "utc_time": 1773167390000}, {"instrument": "TSLA", "mid_signal": 348263, "gamma_signal": -19273, "vega_signal": -55607, "option_type": "P", "stock_price": 400.55, "utc_time": 1773167390000}, {"instrument": "TSLA", "mid_signal": -585678, "gamma_signal": -45512, "vega_signal": -564799, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167395000}, {"instrument": "TSLA", "mid_signal": -280409, "gamma_signal": 10942, "vega_signal": 96573, "option_type": "P", "stock_price": 400.56, "utc_time": 1773167395000}, {"instrument": "TSLA", "mid_signal": -418533, "gamma_signal": -60763, "vega_signal": -205897, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167400000}, {"instrument": "TSLA", "mid_signal": -209855, "gamma_signal": 4328, "vega_signal": 50701, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167400000}, {"instrument": "TSLA", "mid_signal": 96037, "gamma_signal": 9818, "vega_signal": 98805, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167405000}, {"instrument": "TSLA", "mid_signal": 6495, "gamma_signal": 5575, "vega_signal": 14349, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167405000}, {"instrument": "TSLA", "mid_signal": 290668, "gamma_signal": 3258, "vega_signal": 72385, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167410000}, {"instrument": "TSLA", "mid_signal": -55614, "gamma_signal": 6783, "vega_signal": 84874, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167410000}, {"instrument": "TSLA", "mid_signal": 823341, "gamma_signal": 60182, "vega_signal": 305880, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167415000}, {"instrument": "TSLA", "mid_signal": 172642, "gamma_signal": -13492, "vega_signal": -67609, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167415000}, {"instrument": "TSLA", "mid_signal": -95819, "gamma_signal": -8862, "vega_signal": -35761, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167420000}, {"instrument": "TSLA", "mid_signal": -219672, "gamma_signal": 12816, "vega_signal": -12128, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167420000}, {"instrument": "TSLA", "mid_signal": -208019, "gamma_signal": -13178, "vega_signal": -86643, "option_type": "C", "stock_price": 400.23, "utc_time": 1773167425000}, {"instrument": "TSLA", "mid_signal": -111114, "gamma_signal": 6693, "vega_signal": 113188, "option_type": "P", "stock_price": 400.17, "utc_time": 1773167425000}, {"instrument": "TSLA", "mid_signal": -1870218, "gamma_signal": -92269, "vega_signal": -453650, "option_type": "C", "stock_price": 400.21, "utc_time": 1773167430000}, {"instrument": "TSLA", "mid_signal": -598628, "gamma_signal": 24403, "vega_signal": 259253, "option_type": "P", "stock_price": 400.21, "utc_time": 1773167430000}, {"instrument": "TSLA", "mid_signal": 312286, "gamma_signal": 11739, "vega_signal": 21148, "option_type": "C", "stock_price": 400.12, "utc_time": 1773167435000}, {"instrument": "TSLA", "mid_signal": 117169, "gamma_signal": -4999, "vega_signal": 45397, "option_type": "P", "stock_price": 400.21, "utc_time": 1773167435000}, {"instrument": "TSLA", "mid_signal": -2174, "gamma_signal": 198, "vega_signal": 5148, "option_type": "C", "stock_price": 400.21, "utc_time": 1773167440000}, {"instrument": "TSLA", "mid_signal": -340464, "gamma_signal": 16781, "vega_signal": 91830, "option_type": "P", "stock_price": 400.21, "utc_time": 1773167440000}, {"instrument": "TSLA", "mid_signal": -1053317, "gamma_signal": -82634, "vega_signal": -255015, "option_type": "C", "stock_price": 400.41, "utc_time": 1773167445000}, {"instrument": "TSLA", "mid_signal": -218828, "gamma_signal": 2382, "vega_signal": -55556, "option_type": "P", "stock_price": 400.41, "utc_time": 1773167445000}, {"instrument": "TSLA", "mid_signal": -1087062, "gamma_signal": -39680, "vega_signal": -188284, "option_type": "C", "stock_price": 400.24, "utc_time": 1773167450000}, {"instrument": "TSLA", "mid_signal": 261728, "gamma_signal": -7167, "vega_signal": -38228, "option_type": "P", "stock_price": 400.3, "utc_time": 1773167450000}, {"instrument": "TSLA", "mid_signal": -205273, "gamma_signal": -8669, "vega_signal": -26844, "option_type": "C", "stock_price": 400.33, "utc_time": 1773167455000}, {"instrument": "TSLA", "mid_signal": 381559, "gamma_signal": -15288, "vega_signal": -77216, "option_type": "P", "stock_price": 400.33, "utc_time": 1773167455000}, {"instrument": "TSLA", "mid_signal": 2368679, "gamma_signal": 149367, "vega_signal": 405926, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167460000}, {"instrument": "TSLA", "mid_signal": 919832, "gamma_signal": -72296, "vega_signal": -181354, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167460000}, {"instrument": "TSLA", "mid_signal": 1798, "gamma_signal": 18339, "vega_signal": -64162, "option_type": "C", "stock_price": 400.47, "utc_time": 1773167465000}, {"instrument": "TSLA", "mid_signal": -218525, "gamma_signal": 9742, "vega_signal": 44666, "option_type": "P", "stock_price": 400.47, "utc_time": 1773167465000}, {"instrument": "TSLA", "mid_signal": 188857, "gamma_signal": 2910, "vega_signal": -10715, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167470000}, {"instrument": "TSLA", "mid_signal": 2267811, "gamma_signal": -99042, "vega_signal": -675918, "option_type": "P", "stock_price": 400.55, "utc_time": 1773167470000}, {"instrument": "TSLA", "mid_signal": 674449, "gamma_signal": 33382, "vega_signal": 95290, "option_type": "C", "stock_price": 400.44, "utc_time": 1773167475000}, {"instrument": "TSLA", "mid_signal": 172892, "gamma_signal": -4293, "vega_signal": -21459, "option_type": "P", "stock_price": 400.38, "utc_time": 1773167475000}, {"instrument": "TSLA", "mid_signal": 839108, "gamma_signal": 48219, "vega_signal": 552627, "option_type": "C", "stock_price": 400.47, "utc_time": 1773167480000}, {"instrument": "TSLA", "mid_signal": 96684, "gamma_signal": -10587, "vega_signal": -11864, "option_type": "P", "stock_price": 400.47, "utc_time": 1773167480000}, {"instrument": "TSLA", "mid_signal": 66412, "gamma_signal": 4162, "vega_signal": 33214, "option_type": "C", "stock_price": 400.99, "utc_time": 1773167485000}, {"instrument": "TSLA", "mid_signal": -747894, "gamma_signal": 39564, "vega_signal": 148848, "option_type": "P", "stock_price": 400.99, "utc_time": 1773167485000}, {"instrument": "TSLA", "mid_signal": 96702, "gamma_signal": -1902, "vega_signal": 201454, "option_type": "C", "stock_price": 400.84, "utc_time": 1773167490000}, {"instrument": "TSLA", "mid_signal": -280933, "gamma_signal": 12668, "vega_signal": -60233, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167490000}, {"instrument": "TSLA", "mid_signal": -228586, "gamma_signal": -7602, "vega_signal": -89534, "option_type": "C", "stock_price": 400.74, "utc_time": 1773167495000}, {"instrument": "TSLA", "mid_signal": 151565, "gamma_signal": -8726, "vega_signal": -2106, "option_type": "P", "stock_price": 400.74, "utc_time": 1773167495000}, {"instrument": "TSLA", "mid_signal": -259826, "gamma_signal": -5192, "vega_signal": -117740, "option_type": "C", "stock_price": 400.91, "utc_time": 1773167500000}, {"instrument": "TSLA", "mid_signal": -1259759, "gamma_signal": 107265, "vega_signal": 212402, "option_type": "P", "stock_price": 400.91, "utc_time": 1773167500000}, {"instrument": "TSLA", "mid_signal": 425710, "gamma_signal": 25013, "vega_signal": 15868, "option_type": "C", "stock_price": 401, "utc_time": 1773167505000}, {"instrument": "TSLA", "mid_signal": -123564, "gamma_signal": 13784, "vega_signal": -7144, "option_type": "P", "stock_price": 400.96, "utc_time": 1773167505000}, {"instrument": "TSLA", "mid_signal": -175867, "gamma_signal": -12843, "vega_signal": -10234, "option_type": "C", "stock_price": 400.89, "utc_time": 1773167510000}, {"instrument": "TSLA", "mid_signal": -36770, "gamma_signal": -279, "vega_signal": 99511, "option_type": "P", "stock_price": 400.89, "utc_time": 1773167510000}, {"instrument": "TSLA", "mid_signal": -212395, "gamma_signal": -4230, "vega_signal": -46148, "option_type": "C", "stock_price": 400.82, "utc_time": 1773167515000}, {"instrument": "TSLA", "mid_signal": 204969, "gamma_signal": -15964, "vega_signal": -25293, "option_type": "P", "stock_price": 400.87, "utc_time": 1773167515000}, {"instrument": "TSLA", "mid_signal": 396438, "gamma_signal": 27332, "vega_signal": 20764, "option_type": "C", "stock_price": 400.6, "utc_time": 1773167520000}, {"instrument": "TSLA", "mid_signal": -130086, "gamma_signal": 6207, "vega_signal": 12779, "option_type": "P", "stock_price": 400.62, "utc_time": 1773167520000}, {"instrument": "TSLA", "mid_signal": -310453, "gamma_signal": -8467, "vega_signal": -67045, "option_type": "C", "stock_price": 400.72, "utc_time": 1773167525000}, {"instrument": "TSLA", "mid_signal": -128876, "gamma_signal": 773, "vega_signal": 13240, "option_type": "P", "stock_price": 400.71, "utc_time": 1773167525000}, {"instrument": "TSLA", "mid_signal": 1207122, "gamma_signal": 87010, "vega_signal": 524388, "option_type": "C", "stock_price": 400.71, "utc_time": 1773167530000}, {"instrument": "TSLA", "mid_signal": 267222, "gamma_signal": -17634, "vega_signal": -62491, "option_type": "P", "stock_price": 400.71, "utc_time": 1773167530000}, {"instrument": "TSLA", "mid_signal": 382073, "gamma_signal": 31166, "vega_signal": 69876, "option_type": "C", "stock_price": 400.6, "utc_time": 1773167535000}, {"instrument": "TSLA", "mid_signal": -133705, "gamma_signal": 6465, "vega_signal": 37324, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167535000}, {"instrument": "TSLA", "mid_signal": 114536, "gamma_signal": 997, "vega_signal": 1859, "option_type": "C", "stock_price": 400.62, "utc_time": 1773167540000}, {"instrument": "TSLA", "mid_signal": 171977, "gamma_signal": -6047, "vega_signal": -6854, "option_type": "P", "stock_price": 400.6, "utc_time": 1773167540000}, {"instrument": "TSLA", "mid_signal": 168586, "gamma_signal": -1505, "vega_signal": 816737, "option_type": "C", "stock_price": 400.54, "utc_time": 1773167545000}, {"instrument": "TSLA", "mid_signal": 32017, "gamma_signal": -11552, "vega_signal": -71373, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167545000}, {"instrument": "TSLA", "mid_signal": -133620, "gamma_signal": -7981, "vega_signal": -41859, "option_type": "C", "stock_price": 400.54, "utc_time": 1773167550000}, {"instrument": "TSLA", "mid_signal": -133291, "gamma_signal": 8770, "vega_signal": 24069, "option_type": "P", "stock_price": 400.54, "utc_time": 1773167550000}, {"instrument": "TSLA", "mid_signal": -28248, "gamma_signal": -2321, "vega_signal": -33117, "option_type": "C", "stock_price": 400.57, "utc_time": 1773167555000}, {"instrument": "TSLA", "mid_signal": 293688, "gamma_signal": -23563, "vega_signal": -52586, "option_type": "P", "stock_price": 400.66, "utc_time": 1773167555000}, {"instrument": "TSLA", "mid_signal": -324387, "gamma_signal": -4586, "vega_signal": -39171, "option_type": "C", "stock_price": 400.7, "utc_time": 1773167560000}, {"instrument": "TSLA", "mid_signal": 50807, "gamma_signal": -2529, "vega_signal": -5791, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167560000}, {"instrument": "TSLA", "mid_signal": 296821, "gamma_signal": 20646, "vega_signal": 27758, "option_type": "C", "stock_price": 400.74, "utc_time": 1773167565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167565000}, {"instrument": "TSLA", "mid_signal": -788375, "gamma_signal": -20652, "vega_signal": -919365, "option_type": "C", "stock_price": 400.675, "utc_time": 1773167570000}, {"instrument": "TSLA", "mid_signal": -18379, "gamma_signal": 1443, "vega_signal": 3438, "option_type": "P", "stock_price": 400.675, "utc_time": 1773167570000}, {"instrument": "TSLA", "mid_signal": -24693, "gamma_signal": -11055, "vega_signal": -13350, "option_type": "C", "stock_price": 400.68, "utc_time": 1773167575000}, {"instrument": "TSLA", "mid_signal": 156028, "gamma_signal": -3155, "vega_signal": -13441, "option_type": "P", "stock_price": 400.68, "utc_time": 1773167575000}, {"instrument": "TSLA", "mid_signal": 735891, "gamma_signal": 31555, "vega_signal": 133721, "option_type": "C", "stock_price": 400.9, "utc_time": 1773167580000}, {"instrument": "TSLA", "mid_signal": -164076, "gamma_signal": 9269, "vega_signal": 57211, "option_type": "P", "stock_price": 400.935, "utc_time": 1773167580000}, {"instrument": "TSLA", "mid_signal": -1100870, "gamma_signal": -121666, "vega_signal": -308577, "option_type": "C", "stock_price": 400.96, "utc_time": 1773167585000}, {"instrument": "TSLA", "mid_signal": 145633, "gamma_signal": -7275, "vega_signal": -27121, "option_type": "P", "stock_price": 400.96, "utc_time": 1773167585000}, {"instrument": "TSLA", "mid_signal": -783315, "gamma_signal": -55919, "vega_signal": -466772, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167590000}, {"instrument": "TSLA", "mid_signal": -252381, "gamma_signal": 15735, "vega_signal": 36319, "option_type": "P", "stock_price": 400.86, "utc_time": 1773167590000}, {"instrument": "TSLA", "mid_signal": 570486, "gamma_signal": 21114, "vega_signal": 283414, "option_type": "C", "stock_price": 400.8, "utc_time": 1773167595000}, {"instrument": "TSLA", "mid_signal": 83830, "gamma_signal": 363, "vega_signal": -132762, "option_type": "P", "stock_price": 400.8, "utc_time": 1773167595000}, {"instrument": "TSLA", "mid_signal": -591120, "gamma_signal": -30792, "vega_signal": -892104, "option_type": "C", "stock_price": 400.84, "utc_time": 1773167600000}, {"instrument": "TSLA", "mid_signal": 7836, "gamma_signal": -578, "vega_signal": -4061, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167600000}, {"instrument": "TSLA", "mid_signal": -47543, "gamma_signal": 15432, "vega_signal": -62514, "option_type": "C", "stock_price": 400.9, "utc_time": 1773167605000}, {"instrument": "TSLA", "mid_signal": -83217, "gamma_signal": -5907, "vega_signal": 68086, "option_type": "P", "stock_price": 400.9, "utc_time": 1773167605000}, {"instrument": "TSLA", "mid_signal": -577461, "gamma_signal": -45645, "vega_signal": -160675, "option_type": "C", "stock_price": 400.91, "utc_time": 1773167610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.92, "utc_time": 1773167610000}, {"instrument": "TSLA", "mid_signal": 18787, "gamma_signal": -8124, "vega_signal": -7982, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167615000}, {"instrument": "TSLA", "mid_signal": -24205, "gamma_signal": 93, "vega_signal": -1628, "option_type": "P", "stock_price": 400.81, "utc_time": 1773167615000}, {"instrument": "TSLA", "mid_signal": 487346, "gamma_signal": 11971, "vega_signal": 139338, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167620000}, {"instrument": "TSLA", "mid_signal": 77184, "gamma_signal": -3566, "vega_signal": 108765, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167620000}, {"instrument": "TSLA", "mid_signal": 357605, "gamma_signal": 24587, "vega_signal": 61922, "option_type": "C", "stock_price": 400.72, "utc_time": 1773167625000}, {"instrument": "TSLA", "mid_signal": -164403, "gamma_signal": -67, "vega_signal": 28613, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167625000}, {"instrument": "TSLA", "mid_signal": -363501, "gamma_signal": -16838, "vega_signal": -69909, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167630000}, {"instrument": "TSLA", "mid_signal": 29906, "gamma_signal": -934, "vega_signal": -2174, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167630000}, {"instrument": "TSLA", "mid_signal": -264356, "gamma_signal": -9309, "vega_signal": -234133, "option_type": "C", "stock_price": 400.58, "utc_time": 1773167635000}, {"instrument": "TSLA", "mid_signal": 346846, "gamma_signal": -17896, "vega_signal": -86668, "option_type": "P", "stock_price": 400.58, "utc_time": 1773167635000}, {"instrument": "TSLA", "mid_signal": 692008, "gamma_signal": 47417, "vega_signal": 110111, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167640000}, {"instrument": "TSLA", "mid_signal": -649079, "gamma_signal": 35565, "vega_signal": 96724, "option_type": "P", "stock_price": 400.72, "utc_time": 1773167640000}, {"instrument": "TSLA", "mid_signal": 280359, "gamma_signal": 9917, "vega_signal": 765856, "option_type": "C", "stock_price": 400.82, "utc_time": 1773167645000}, {"instrument": "TSLA", "mid_signal": 183088, "gamma_signal": -7957, "vega_signal": -17060, "option_type": "P", "stock_price": 400.72, "utc_time": 1773167645000}, {"instrument": "TSLA", "mid_signal": 26096, "gamma_signal": 275, "vega_signal": 24921, "option_type": "C", "stock_price": 400.77, "utc_time": 1773167650000}, {"instrument": "TSLA", "mid_signal": -185409, "gamma_signal": 8798, "vega_signal": 18900, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167650000}, {"instrument": "TSLA", "mid_signal": 522299, "gamma_signal": 26555, "vega_signal": 34728, "option_type": "C", "stock_price": 400.73, "utc_time": 1773167655000}, {"instrument": "TSLA", "mid_signal": 163642, "gamma_signal": -3485, "vega_signal": -19514, "option_type": "P", "stock_price": 400.77, "utc_time": 1773167655000}, {"instrument": "TSLA", "mid_signal": -372964, "gamma_signal": -15197, "vega_signal": -110492, "option_type": "C", "stock_price": 400.65, "utc_time": 1773167660000}, {"instrument": "TSLA", "mid_signal": -145616, "gamma_signal": -412, "vega_signal": 44301, "option_type": "P", "stock_price": 400.65, "utc_time": 1773167660000}, {"instrument": "TSLA", "mid_signal": -139665, "gamma_signal": -8614, "vega_signal": 62080, "option_type": "C", "stock_price": 400.85, "utc_time": 1773167665000}, {"instrument": "TSLA", "mid_signal": -301850, "gamma_signal": 12151, "vega_signal": 34173, "option_type": "P", "stock_price": 400.84, "utc_time": 1773167665000}, {"instrument": "TSLA", "mid_signal": 90060, "gamma_signal": 2395, "vega_signal": -9232, "option_type": "C", "stock_price": 400.86, "utc_time": 1773167670000}, {"instrument": "TSLA", "mid_signal": -2414, "gamma_signal": -1761, "vega_signal": -11053, "option_type": "P", "stock_price": 400.86, "utc_time": 1773167670000}, {"instrument": "TSLA", "mid_signal": -645134, "gamma_signal": -5922, "vega_signal": -44186, "option_type": "C", "stock_price": 401.03, "utc_time": 1773167675000}, {"instrument": "TSLA", "mid_signal": -22073, "gamma_signal": 1150, "vega_signal": 6847, "option_type": "P", "stock_price": 401.03, "utc_time": 1773167675000}, {"instrument": "TSLA", "mid_signal": 283706, "gamma_signal": 10137, "vega_signal": -3027, "option_type": "C", "stock_price": 400.97, "utc_time": 1773167680000}, {"instrument": "TSLA", "mid_signal": -1998, "gamma_signal": 2824, "vega_signal": 7124, "option_type": "P", "stock_price": 400.97, "utc_time": 1773167680000}, {"instrument": "TSLA", "mid_signal": -213424, "gamma_signal": -3762, "vega_signal": 14017, "option_type": "C", "stock_price": 400.95, "utc_time": 1773167685000}, {"instrument": "TSLA", "mid_signal": 26482, "gamma_signal": -19325, "vega_signal": -41942, "option_type": "P", "stock_price": 400.95, "utc_time": 1773167685000}, {"instrument": "TSLA", "mid_signal": 268246, "gamma_signal": 31303, "vega_signal": -13582, "option_type": "C", "stock_price": 400.97, "utc_time": 1773167690000}, {"instrument": "TSLA", "mid_signal": -28310, "gamma_signal": -3991, "vega_signal": -11302, "option_type": "P", "stock_price": 401.01, "utc_time": 1773167690000}, {"instrument": "TSLA", "mid_signal": 693824, "gamma_signal": 35700, "vega_signal": 166413, "option_type": "C", "stock_price": 400.85, "utc_time": 1773167695000}, {"instrument": "TSLA", "mid_signal": 17313, "gamma_signal": 3169, "vega_signal": 19542, "option_type": "P", "stock_price": 401, "utc_time": 1773167695000}, {"instrument": "TSLA", "mid_signal": 500219, "gamma_signal": 5167, "vega_signal": 30653, "option_type": "C", "stock_price": 401.02, "utc_time": 1773167700000}, {"instrument": "TSLA", "mid_signal": 86575, "gamma_signal": -1086, "vega_signal": -265, "option_type": "P", "stock_price": 401.01, "utc_time": 1773167700000}, {"instrument": "TSLA", "mid_signal": 255595, "gamma_signal": 5612, "vega_signal": 5325, "option_type": "C", "stock_price": 400.7, "utc_time": 1773167705000}, {"instrument": "TSLA", "mid_signal": -175324, "gamma_signal": 4910, "vega_signal": 30760, "option_type": "P", "stock_price": 400.7, "utc_time": 1773167705000}, {"instrument": "TSLA", "mid_signal": 1235543, "gamma_signal": 47061, "vega_signal": 245259, "option_type": "C", "stock_price": 400.66, "utc_time": 1773167710000}, {"instrument": "TSLA", "mid_signal": -29468, "gamma_signal": 3776, "vega_signal": 32615, "option_type": "P", "stock_price": 400.64, "utc_time": 1773167710000}, {"instrument": "TSLA", "mid_signal": -562722, "gamma_signal": 80396, "vega_signal": -126862, "option_type": "C", "stock_price": 400.2, "utc_time": 1773167715000}, {"instrument": "TSLA", "mid_signal": -645745, "gamma_signal": 40458, "vega_signal": 250467, "option_type": "P", "stock_price": 400.2, "utc_time": 1773167715000}, {"instrument": "TSLA", "mid_signal": -7687, "gamma_signal": 18995, "vega_signal": -13702, "option_type": "C", "stock_price": 400.24, "utc_time": 1773167720000}, {"instrument": "TSLA", "mid_signal": -1072736, "gamma_signal": 51817, "vega_signal": 167943, "option_type": "P", "stock_price": 400.24, "utc_time": 1773167720000}, {"instrument": "TSLA", "mid_signal": 3272, "gamma_signal": -13204, "vega_signal": 25464, "option_type": "C", "stock_price": 400.17, "utc_time": 1773167725000}, {"instrument": "TSLA", "mid_signal": 91371, "gamma_signal": -29491, "vega_signal": -72936, "option_type": "P", "stock_price": 400.17, "utc_time": 1773167725000}, {"instrument": "TSLA", "mid_signal": 158883, "gamma_signal": 7108, "vega_signal": -39369, "option_type": "C", "stock_price": 400.01, "utc_time": 1773167730000}, {"instrument": "TSLA", "mid_signal": 14233, "gamma_signal": 6435, "vega_signal": 60586, "option_type": "P", "stock_price": 400.01, "utc_time": 1773167730000}, {"instrument": "TSLA", "mid_signal": -305165, "gamma_signal": -13395, "vega_signal": -289025, "option_type": "C", "stock_price": 400.05, "utc_time": 1773167735000}, {"instrument": "TSLA", "mid_signal": -91606, "gamma_signal": 30121, "vega_signal": 93521, "option_type": "P", "stock_price": 400.05, "utc_time": 1773167735000}, {"instrument": "TSLA", "mid_signal": -166140, "gamma_signal": -6969, "vega_signal": -59611, "option_type": "C", "stock_price": 400.125, "utc_time": 1773167740000}, {"instrument": "TSLA", "mid_signal": -53856, "gamma_signal": 6010, "vega_signal": -60003, "option_type": "P", "stock_price": 400.125, "utc_time": 1773167740000}, {"instrument": "TSLA", "mid_signal": 322459, "gamma_signal": 15296, "vega_signal": 249988, "option_type": "C", "stock_price": 400.04, "utc_time": 1773167745000}, {"instrument": "TSLA", "mid_signal": 323034, "gamma_signal": -21633, "vega_signal": 60586, "option_type": "P", "stock_price": 400.04, "utc_time": 1773167745000}, {"instrument": "TSLA", "mid_signal": 60127, "gamma_signal": -6739, "vega_signal": 27957, "option_type": "C", "stock_price": 400.06, "utc_time": 1773167750000}, {"instrument": "TSLA", "mid_signal": 324726, "gamma_signal": -9414, "vega_signal": -22156, "option_type": "P", "stock_price": 400.06, "utc_time": 1773167750000}, {"instrument": "TSLA", "mid_signal": -56474, "gamma_signal": 14528, "vega_signal": -22584, "option_type": "C", "stock_price": 399.97, "utc_time": 1773167755000}, {"instrument": "TSLA", "mid_signal": -197506, "gamma_signal": 1427, "vega_signal": 229688, "option_type": "P", "stock_price": 399.9, "utc_time": 1773167755000}, {"instrument": "TSLA", "mid_signal": 233803, "gamma_signal": 17697, "vega_signal": 92672, "option_type": "C", "stock_price": 399.96, "utc_time": 1773167760000}, {"instrument": "TSLA", "mid_signal": -347637, "gamma_signal": 11593, "vega_signal": 16811, "option_type": "P", "stock_price": 399.96, "utc_time": 1773167760000}, {"instrument": "TSLA", "mid_signal": 1160062, "gamma_signal": 113727, "vega_signal": 292024, "option_type": "C", "stock_price": 400.03, "utc_time": 1773167765000}, {"instrument": "TSLA", "mid_signal": -765580, "gamma_signal": 35737, "vega_signal": 124865, "option_type": "P", "stock_price": 400.03, "utc_time": 1773167765000}, {"instrument": "TSLA", "mid_signal": 218362, "gamma_signal": 1580, "vega_signal": -32766, "option_type": "C", "stock_price": 399.73, "utc_time": 1773167770000}, {"instrument": "TSLA", "mid_signal": 35299, "gamma_signal": -12851, "vega_signal": 147398, "option_type": "P", "stock_price": 399.78, "utc_time": 1773167770000}, {"instrument": "TSLA", "mid_signal": 182067, "gamma_signal": 12447, "vega_signal": 47800, "option_type": "C", "stock_price": 399.93, "utc_time": 1773167775000}, {"instrument": "TSLA", "mid_signal": 1047319, "gamma_signal": -52727, "vega_signal": -94220, "option_type": "P", "stock_price": 399.93, "utc_time": 1773167775000}, {"instrument": "TSLA", "mid_signal": 42840, "gamma_signal": -2418, "vega_signal": 79847, "option_type": "C", "stock_price": 400.01, "utc_time": 1773167780000}, {"instrument": "TSLA", "mid_signal": -335869, "gamma_signal": 6632, "vega_signal": 49436, "option_type": "P", "stock_price": 400.01, "utc_time": 1773167780000}, {"instrument": "TSLA", "mid_signal": -261647, "gamma_signal": -81944, "vega_signal": -138607, "option_type": "C", "stock_price": 400.13, "utc_time": 1773167785000}, {"instrument": "TSLA", "mid_signal": -625844, "gamma_signal": 22942, "vega_signal": 217532, "option_type": "P", "stock_price": 400.23, "utc_time": 1773167785000}, {"instrument": "TSLA", "mid_signal": -302173, "gamma_signal": -12945, "vega_signal": -143132, "option_type": "C", "stock_price": 400.5, "utc_time": 1773167790000}, {"instrument": "TSLA", "mid_signal": 215340, "gamma_signal": -3497, "vega_signal": 1120, "option_type": "P", "stock_price": 400.23, "utc_time": 1773167790000}, {"instrument": "TSLA", "mid_signal": -896425, "gamma_signal": -103437, "vega_signal": -235760, "option_type": "C", "stock_price": 400.81, "utc_time": 1773167795000}, {"instrument": "TSLA", "mid_signal": -652955, "gamma_signal": 35837, "vega_signal": 160873, "option_type": "P", "stock_price": 400.81, "utc_time": 1773167795000}, {"instrument": "TSLA", "mid_signal": 225438, "gamma_signal": 9040, "vega_signal": 38930, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167800000}, {"instrument": "TSLA", "mid_signal": 361724, "gamma_signal": -19468, "vega_signal": -92482, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167800000}, {"instrument": "TSLA", "mid_signal": -276970, "gamma_signal": -12527, "vega_signal": -57789, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167805000}, {"instrument": "TSLA", "mid_signal": -438443, "gamma_signal": 7969, "vega_signal": 202525, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167805000}, {"instrument": "TSLA", "mid_signal": 210387, "gamma_signal": 10059, "vega_signal": 42511, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167810000}, {"instrument": "TSLA", "mid_signal": -1015563, "gamma_signal": 76563, "vega_signal": 207212, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167810000}, {"instrument": "TSLA", "mid_signal": -308593, "gamma_signal": -16292, "vega_signal": -54454, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167815000}, {"instrument": "TSLA", "mid_signal": -25595, "gamma_signal": 5221, "vega_signal": 15161, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167815000}, {"instrument": "TSLA", "mid_signal": -607792, "gamma_signal": -24956, "vega_signal": -100691, "option_type": "C", "stock_price": 400.62, "utc_time": 1773167820000}, {"instrument": "TSLA", "mid_signal": -183009, "gamma_signal": 4647, "vega_signal": 34761, "option_type": "P", "stock_price": 400.62, "utc_time": 1773167820000}, {"instrument": "TSLA", "mid_signal": -887251, "gamma_signal": -91887, "vega_signal": -1645124, "option_type": "C", "stock_price": 400.51, "utc_time": 1773167825000}, {"instrument": "TSLA", "mid_signal": -666614, "gamma_signal": 22186, "vega_signal": 238601, "option_type": "P", "stock_price": 400.59, "utc_time": 1773167825000}, {"instrument": "TSLA", "mid_signal": 280825, "gamma_signal": 15777, "vega_signal": 56610, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167830000}, {"instrument": "TSLA", "mid_signal": -1330977, "gamma_signal": 50089, "vega_signal": 776204, "option_type": "P", "stock_price": 400.5, "utc_time": 1773167830000}, {"instrument": "TSLA", "mid_signal": -147967, "gamma_signal": -4074, "vega_signal": -5198, "option_type": "C", "stock_price": 400.56, "utc_time": 1773167835000}, {"instrument": "TSLA", "mid_signal": -881816, "gamma_signal": 43475, "vega_signal": 192107, "option_type": "P", "stock_price": 400.56, "utc_time": 1773167835000}, {"instrument": "TSLA", "mid_signal": 368684, "gamma_signal": 15320, "vega_signal": 80267, "option_type": "C", "stock_price": 400.52, "utc_time": 1773167840000}, {"instrument": "TSLA", "mid_signal": -232825, "gamma_signal": 7039, "vega_signal": 120034, "option_type": "P", "stock_price": 400.52, "utc_time": 1773167840000}, {"instrument": "TSLA", "mid_signal": 217793, "gamma_signal": 5513, "vega_signal": 804477, "option_type": "C", "stock_price": 400.57, "utc_time": 1773167845000}, {"instrument": "TSLA", "mid_signal": -82572, "gamma_signal": 5941, "vega_signal": 14221, "option_type": "P", "stock_price": 400.57, "utc_time": 1773167845000}, {"instrument": "TSLA", "mid_signal": -542346, "gamma_signal": -22433, "vega_signal": -93523, "option_type": "C", "stock_price": 400.63, "utc_time": 1773167850000}, {"instrument": "TSLA", "mid_signal": -545725, "gamma_signal": 25684, "vega_signal": 334627, "option_type": "P", "stock_price": 400.63, "utc_time": 1773167850000}, {"instrument": "TSLA", "mid_signal": 565539, "gamma_signal": 38604, "vega_signal": 131130, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167855000}, {"instrument": "TSLA", "mid_signal": 219367, "gamma_signal": -6001, "vega_signal": -15778, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167855000}, {"instrument": "TSLA", "mid_signal": -340363, "gamma_signal": -4760, "vega_signal": -29290, "option_type": "C", "stock_price": 400.79, "utc_time": 1773167860000}, {"instrument": "TSLA", "mid_signal": 207040, "gamma_signal": -15563, "vega_signal": -37829, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167860000}, {"instrument": "TSLA", "mid_signal": 202941, "gamma_signal": 7262, "vega_signal": 5844, "option_type": "C", "stock_price": 401.14, "utc_time": 1773167865000}, {"instrument": "TSLA", "mid_signal": -33202, "gamma_signal": 1602, "vega_signal": -4540, "option_type": "P", "stock_price": 400.79, "utc_time": 1773167865000}, {"instrument": "TSLA", "mid_signal": -788582, "gamma_signal": -41226, "vega_signal": -174498, "option_type": "C", "stock_price": 401.11, "utc_time": 1773167870000}, {"instrument": "TSLA", "mid_signal": 60947, "gamma_signal": 15205, "vega_signal": 122925, "option_type": "P", "stock_price": 401.11, "utc_time": 1773167870000}, {"instrument": "TSLA", "mid_signal": 672420, "gamma_signal": 38321, "vega_signal": 57399, "option_type": "C", "stock_price": 401.11, "utc_time": 1773167875000}, {"instrument": "TSLA", "mid_signal": -179517, "gamma_signal": 9453, "vega_signal": 34248, "option_type": "P", "stock_price": 401.11, "utc_time": 1773167875000}, {"instrument": "TSLA", "mid_signal": -262090, "gamma_signal": 13027, "vega_signal": -77032, "option_type": "C", "stock_price": 401.12, "utc_time": 1773167880000}, {"instrument": "TSLA", "mid_signal": -35901, "gamma_signal": 1431, "vega_signal": 35609, "option_type": "P", "stock_price": 401.12, "utc_time": 1773167880000}, {"instrument": "TSLA", "mid_signal": 729251, "gamma_signal": 51763, "vega_signal": 177084, "option_type": "C", "stock_price": 401.04, "utc_time": 1773167885000}, {"instrument": "TSLA", "mid_signal": 32400, "gamma_signal": -1095, "vega_signal": -2365, "option_type": "P", "stock_price": 401.04, "utc_time": 1773167885000}, {"instrument": "TSLA", "mid_signal": 921445, "gamma_signal": 58321, "vega_signal": 550463, "option_type": "C", "stock_price": 401.07, "utc_time": 1773167890000}, {"instrument": "TSLA", "mid_signal": 221599, "gamma_signal": -10183, "vega_signal": -37300, "option_type": "P", "stock_price": 401.07, "utc_time": 1773167890000}, {"instrument": "TSLA", "mid_signal": -909097, "gamma_signal": -42296, "vega_signal": -211169, "option_type": "C", "stock_price": 401.1, "utc_time": 1773167895000}, {"instrument": "TSLA", "mid_signal": -98750, "gamma_signal": 6494, "vega_signal": 27670, "option_type": "P", "stock_price": 401.1, "utc_time": 1773167895000}, {"instrument": "TSLA", "mid_signal": 391478, "gamma_signal": 27886, "vega_signal": 74951, "option_type": "C", "stock_price": 401.11, "utc_time": 1773167900000}, {"instrument": "TSLA", "mid_signal": 220238, "gamma_signal": -13575, "vega_signal": -52844, "option_type": "P", "stock_price": 401.17, "utc_time": 1773167900000}, {"instrument": "TSLA", "mid_signal": -313130, "gamma_signal": -11092, "vega_signal": -88276, "option_type": "C", "stock_price": 400.75, "utc_time": 1773167905000}, {"instrument": "TSLA", "mid_signal": -261121, "gamma_signal": 8336, "vega_signal": 126829, "option_type": "P", "stock_price": 400.75, "utc_time": 1773167905000}, {"instrument": "TSLA", "mid_signal": 351838, "gamma_signal": 16318, "vega_signal": -4680, "option_type": "C", "stock_price": 400.76, "utc_time": 1773167910000}, {"instrument": "TSLA", "mid_signal": -147651, "gamma_signal": 9072, "vega_signal": 23674, "option_type": "P", "stock_price": 400.76, "utc_time": 1773167910000}, {"instrument": "TSLA", "mid_signal": 232357, "gamma_signal": 3724, "vega_signal": 28100, "option_type": "C", "stock_price": 400.93, "utc_time": 1773167915000}, {"instrument": "TSLA", "mid_signal": 466162, "gamma_signal": -47697, "vega_signal": -47063, "option_type": "P", "stock_price": 400.93, "utc_time": 1773167915000}, {"instrument": "TSLA", "mid_signal": 161931, "gamma_signal": 4846, "vega_signal": 40672, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167920000}, {"instrument": "TSLA", "mid_signal": -390879, "gamma_signal": 11418, "vega_signal": 218211, "option_type": "P", "stock_price": 400.93, "utc_time": 1773167920000}, {"instrument": "TSLA", "mid_signal": 856819, "gamma_signal": 46191, "vega_signal": 169662, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167925000}, {"instrument": "TSLA", "mid_signal": -65134, "gamma_signal": 7286, "vega_signal": -65886, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167925000}, {"instrument": "TSLA", "mid_signal": 329379, "gamma_signal": 5635, "vega_signal": 61153, "option_type": "C", "stock_price": 400.7, "utc_time": 1773167930000}, {"instrument": "TSLA", "mid_signal": -202490, "gamma_signal": 5373, "vega_signal": 67868, "option_type": "P", "stock_price": 400.7, "utc_time": 1773167930000}, {"instrument": "TSLA", "mid_signal": -352742, "gamma_signal": -15625, "vega_signal": -57369, "option_type": "C", "stock_price": 400.49, "utc_time": 1773167935000}, {"instrument": "TSLA", "mid_signal": -729516, "gamma_signal": 33350, "vega_signal": 261962, "option_type": "P", "stock_price": 400.56, "utc_time": 1773167935000}, {"instrument": "TSLA", "mid_signal": 353299, "gamma_signal": 14331, "vega_signal": -105798, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167940000}, {"instrument": "TSLA", "mid_signal": 253138, "gamma_signal": -12271, "vega_signal": -11142, "option_type": "P", "stock_price": 400.53, "utc_time": 1773167940000}, {"instrument": "TSLA", "mid_signal": -14027, "gamma_signal": -1384, "vega_signal": -3199, "option_type": "C", "stock_price": 400.53, "utc_time": 1773167945000}, {"instrument": "TSLA", "mid_signal": -417099, "gamma_signal": 4610, "vega_signal": 296588, "option_type": "P", "stock_price": 400.61, "utc_time": 1773167945000}, {"instrument": "TSLA", "mid_signal": 409354, "gamma_signal": 19501, "vega_signal": 77606, "option_type": "C", "stock_price": 400.61, "utc_time": 1773167950000}, {"instrument": "TSLA", "mid_signal": -81102, "gamma_signal": 7292, "vega_signal": 18573, "option_type": "P", "stock_price": 400.64, "utc_time": 1773167950000}, {"instrument": "TSLA", "mid_signal": 260751, "gamma_signal": 6943, "vega_signal": 48475, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167955000}, {"instrument": "TSLA", "mid_signal": 42077, "gamma_signal": 3537, "vega_signal": 55240, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167955000}, {"instrument": "TSLA", "mid_signal": -2772, "gamma_signal": -8400, "vega_signal": -7323, "option_type": "C", "stock_price": 400.67, "utc_time": 1773167960000}, {"instrument": "TSLA", "mid_signal": 202126, "gamma_signal": -9874, "vega_signal": -55164, "option_type": "P", "stock_price": 400.67, "utc_time": 1773167960000}, {"instrument": "TSLA", "mid_signal": -105462, "gamma_signal": -10215, "vega_signal": -31686, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167965000}, {"instrument": "TSLA", "mid_signal": -252461, "gamma_signal": 6859, "vega_signal": 220170, "option_type": "P", "stock_price": 400.69, "utc_time": 1773167965000}, {"instrument": "TSLA", "mid_signal": 7439, "gamma_signal": 73, "vega_signal": 54268, "option_type": "C", "stock_price": 400.69, "utc_time": 1773167970000}, {"instrument": "TSLA", "mid_signal": -171971, "gamma_signal": 5251, "vega_signal": 93599, "option_type": "P", "stock_price": 400.55, "utc_time": 1773167970000}, {"instrument": "TSLA", "mid_signal": -14042, "gamma_signal": 2681, "vega_signal": 25855, "option_type": "C", "stock_price": 400.46, "utc_time": 1773167975000}, {"instrument": "TSLA", "mid_signal": -457049, "gamma_signal": 20013, "vega_signal": 118419, "option_type": "P", "stock_price": 400.4, "utc_time": 1773167975000}, {"instrument": "TSLA", "mid_signal": 539287, "gamma_signal": 24998, "vega_signal": 149603, "option_type": "C", "stock_price": 400.3, "utc_time": 1773167980000}, {"instrument": "TSLA", "mid_signal": 802219, "gamma_signal": -18722, "vega_signal": -262622, "option_type": "P", "stock_price": 400.42, "utc_time": 1773167980000}, {"instrument": "TSLA", "mid_signal": -234750, "gamma_signal": -14394, "vega_signal": -65061, "option_type": "C", "stock_price": 400.42, "utc_time": 1773167985000}, {"instrument": "TSLA", "mid_signal": -613274, "gamma_signal": 31261, "vega_signal": 98727, "option_type": "P", "stock_price": 400.42, "utc_time": 1773167985000}, {"instrument": "TSLA", "mid_signal": -456859, "gamma_signal": -32330, "vega_signal": -67978, "option_type": "C", "stock_price": 400.18, "utc_time": 1773167990000}, {"instrument": "TSLA", "mid_signal": -1403886, "gamma_signal": 61685, "vega_signal": 683454, "option_type": "P", "stock_price": 400.18, "utc_time": 1773167990000}, {"instrument": "TSLA", "mid_signal": -135263, "gamma_signal": -5893, "vega_signal": -15486, "option_type": "C", "stock_price": 400.19, "utc_time": 1773167995000}, {"instrument": "TSLA", "mid_signal": -544371, "gamma_signal": 39513, "vega_signal": 72415, "option_type": "P", "stock_price": 400.19, "utc_time": 1773167995000}, {"instrument": "TSLA", "mid_signal": 558236, "gamma_signal": 30467, "vega_signal": 187814, "option_type": "C", "stock_price": 400.09, "utc_time": 1773168000000}, {"instrument": "TSLA", "mid_signal": -215487, "gamma_signal": -4324, "vega_signal": 201289, "option_type": "P", "stock_price": 400.05, "utc_time": 1773168000000}, {"instrument": "TSLA", "mid_signal": 41509, "gamma_signal": 1200, "vega_signal": 13754, "option_type": "C", "stock_price": 399.83, "utc_time": 1773168005000}, {"instrument": "TSLA", "mid_signal": 159448, "gamma_signal": -11901, "vega_signal": 42696, "option_type": "P", "stock_price": 399.91, "utc_time": 1773168005000}, {"instrument": "TSLA", "mid_signal": -376833, "gamma_signal": -14583, "vega_signal": -41798, "option_type": "C", "stock_price": 399.88, "utc_time": 1773168010000}, {"instrument": "TSLA", "mid_signal": -195126, "gamma_signal": 8074, "vega_signal": -12519, "option_type": "P", "stock_price": 399.88, "utc_time": 1773168010000}, {"instrument": "TSLA", "mid_signal": 319018, "gamma_signal": 8805, "vega_signal": -4816, "option_type": "C", "stock_price": 399.91, "utc_time": 1773168015000}, {"instrument": "TSLA", "mid_signal": -902150, "gamma_signal": 37281, "vega_signal": 289442, "option_type": "P", "stock_price": 399.91, "utc_time": 1773168015000}, {"instrument": "TSLA", "mid_signal": -440300, "gamma_signal": -10036, "vega_signal": -80074, "option_type": "C", "stock_price": 399.96, "utc_time": 1773168020000}, {"instrument": "TSLA", "mid_signal": -625930, "gamma_signal": 17978, "vega_signal": 246528, "option_type": "P", "stock_price": 399.96, "utc_time": 1773168020000}, {"instrument": "TSLA", "mid_signal": 21014, "gamma_signal": 1727, "vega_signal": 7444, "option_type": "C", "stock_price": 399.96, "utc_time": 1773168025000}, {"instrument": "TSLA", "mid_signal": -376962, "gamma_signal": 10778, "vega_signal": 129122, "option_type": "P", "stock_price": 399.96, "utc_time": 1773168025000}, {"instrument": "TSLA", "mid_signal": 147970, "gamma_signal": 11984, "vega_signal": 13327, "option_type": "C", "stock_price": 399.96, "utc_time": 1773168030000}, {"instrument": "TSLA", "mid_signal": -185965, "gamma_signal": 2799, "vega_signal": 115671, "option_type": "P", "stock_price": 399.96, "utc_time": 1773168030000}, {"instrument": "TSLA", "mid_signal": -270067, "gamma_signal": -5900, "vega_signal": -45512, "option_type": "C", "stock_price": 399.93, "utc_time": 1773168035000}, {"instrument": "TSLA", "mid_signal": 483433, "gamma_signal": -31008, "vega_signal": -92774, "option_type": "P", "stock_price": 399.93, "utc_time": 1773168035000}, {"instrument": "TSLA", "mid_signal": -243341, "gamma_signal": -14548, "vega_signal": -119561, "option_type": "C", "stock_price": 399.71, "utc_time": 1773168040000}, {"instrument": "TSLA", "mid_signal": 176912, "gamma_signal": -12370, "vega_signal": 43599, "option_type": "P", "stock_price": 399.71, "utc_time": 1773168040000}, {"instrument": "TSLA", "mid_signal": 748277, "gamma_signal": 35971, "vega_signal": 207912, "option_type": "C", "stock_price": 399.76, "utc_time": 1773168045000}, {"instrument": "TSLA", "mid_signal": -753051, "gamma_signal": 33383, "vega_signal": 265044, "option_type": "P", "stock_price": 399.76, "utc_time": 1773168045000}, {"instrument": "TSLA", "mid_signal": 140451, "gamma_signal": 4922, "vega_signal": 35558, "option_type": "C", "stock_price": 399.72, "utc_time": 1773168050000}, {"instrument": "TSLA", "mid_signal": -751853, "gamma_signal": 35424, "vega_signal": 285409, "option_type": "P", "stock_price": 399.72, "utc_time": 1773168050000}, {"instrument": "TSLA", "mid_signal": 116482, "gamma_signal": -11811, "vega_signal": 97798, "option_type": "C", "stock_price": 399.69, "utc_time": 1773168055000}, {"instrument": "TSLA", "mid_signal": -252483, "gamma_signal": 14168, "vega_signal": 121317, "option_type": "P", "stock_price": 399.69, "utc_time": 1773168055000}, {"instrument": "TSLA", "mid_signal": 478220, "gamma_signal": 38280, "vega_signal": 141572, "option_type": "C", "stock_price": 399.69, "utc_time": 1773168060000}, {"instrument": "TSLA", "mid_signal": 29373, "gamma_signal": -8751, "vega_signal": 45759, "option_type": "P", "stock_price": 399.69, "utc_time": 1773168060000}, {"instrument": "TSLA", "mid_signal": 261144, "gamma_signal": 12477, "vega_signal": 70276, "option_type": "C", "stock_price": 399.53, "utc_time": 1773168065000}, {"instrument": "TSLA", "mid_signal": 353750, "gamma_signal": -33933, "vega_signal": 61252, "option_type": "P", "stock_price": 399.57, "utc_time": 1773168065000}, {"instrument": "TSLA", "mid_signal": 96579, "gamma_signal": 1638, "vega_signal": 60055, "option_type": "C", "stock_price": 399.49, "utc_time": 1773168070000}, {"instrument": "TSLA", "mid_signal": 487780, "gamma_signal": -16307, "vega_signal": -208441, "option_type": "P", "stock_price": 399.49, "utc_time": 1773168070000}, {"instrument": "TSLA", "mid_signal": -498902, "gamma_signal": -123789, "vega_signal": -210797, "option_type": "C", "stock_price": 399.52, "utc_time": 1773168075000}, {"instrument": "TSLA", "mid_signal": 168537, "gamma_signal": -7749, "vega_signal": 13619, "option_type": "P", "stock_price": 399.47, "utc_time": 1773168075000}, {"instrument": "TSLA", "mid_signal": -217701, "gamma_signal": -21475, "vega_signal": -43810, "option_type": "C", "stock_price": 399.41, "utc_time": 1773168080000}, {"instrument": "TSLA", "mid_signal": -108666, "gamma_signal": -3232, "vega_signal": 149669, "option_type": "P", "stock_price": 399.43, "utc_time": 1773168080000}, {"instrument": "TSLA", "mid_signal": -779003, "gamma_signal": -72886, "vega_signal": -201547, "option_type": "C", "stock_price": 399.4, "utc_time": 1773168085000}, {"instrument": "TSLA", "mid_signal": -34053, "gamma_signal": -3737, "vega_signal": 79342, "option_type": "P", "stock_price": 399.4, "utc_time": 1773168085000}, {"instrument": "TSLA", "mid_signal": 130202, "gamma_signal": 6012, "vega_signal": 15860, "option_type": "C", "stock_price": 399.45, "utc_time": 1773168090000}, {"instrument": "TSLA", "mid_signal": 627073, "gamma_signal": -3924, "vega_signal": -17966, "option_type": "P", "stock_price": 399.34, "utc_time": 1773168090000}, {"instrument": "TSLA", "mid_signal": 914418, "gamma_signal": 21214, "vega_signal": 674652, "option_type": "C", "stock_price": 399.55, "utc_time": 1773168095000}, {"instrument": "TSLA", "mid_signal": 443044, "gamma_signal": -11076, "vega_signal": 62154, "option_type": "P", "stock_price": 399.55, "utc_time": 1773168095000}, {"instrument": "TSLA", "mid_signal": 103481, "gamma_signal": 7949, "vega_signal": 32552, "option_type": "C", "stock_price": 399.53, "utc_time": 1773168100000}, {"instrument": "TSLA", "mid_signal": 1720396, "gamma_signal": -20752, "vega_signal": -10699047, "option_type": "P", "stock_price": 399.53, "utc_time": 1773168100000}, {"instrument": "TSLA", "mid_signal": 139701, "gamma_signal": 9722, "vega_signal": 10024, "option_type": "C", "stock_price": 399.53, "utc_time": 1773168105000}, {"instrument": "TSLA", "mid_signal": -141546, "gamma_signal": 8930, "vega_signal": 23830, "option_type": "P", "stock_price": 399.53, "utc_time": 1773168105000}, {"instrument": "TSLA", "mid_signal": 87815, "gamma_signal": 2702, "vega_signal": 32080, "option_type": "C", "stock_price": 399.72, "utc_time": 1773168110000}, {"instrument": "TSLA", "mid_signal": 500438, "gamma_signal": -23318, "vega_signal": -154453, "option_type": "P", "stock_price": 399.72, "utc_time": 1773168110000}, {"instrument": "TSLA", "mid_signal": 449723, "gamma_signal": 16493, "vega_signal": 76712, "option_type": "C", "stock_price": 399.54, "utc_time": 1773168115000}, {"instrument": "TSLA", "mid_signal": 185741, "gamma_signal": -4607, "vega_signal": -75924, "option_type": "P", "stock_price": 399.65, "utc_time": 1773168115000}, {"instrument": "TSLA", "mid_signal": -254807, "gamma_signal": -17513, "vega_signal": -27009, "option_type": "C", "stock_price": 399.47, "utc_time": 1773168120000}, {"instrument": "TSLA", "mid_signal": 304376, "gamma_signal": -10467, "vega_signal": -81028, "option_type": "P", "stock_price": 399.54, "utc_time": 1773168120000}, {"instrument": "TSLA", "mid_signal": 1865, "gamma_signal": -738, "vega_signal": -61555, "option_type": "C", "stock_price": 399.7, "utc_time": 1773168125000}, {"instrument": "TSLA", "mid_signal": 442877, "gamma_signal": -19627, "vega_signal": -107902, "option_type": "P", "stock_price": 399.7, "utc_time": 1773168125000}, {"instrument": "TSLA", "mid_signal": 83977, "gamma_signal": 11437, "vega_signal": 33268, "option_type": "C", "stock_price": 399.66, "utc_time": 1773168130000}, {"instrument": "TSLA", "mid_signal": 53537, "gamma_signal": 14977, "vega_signal": -147666, "option_type": "P", "stock_price": 399.65, "utc_time": 1773168130000}, {"instrument": "TSLA", "mid_signal": 115995, "gamma_signal": 7475, "vega_signal": 36686, "option_type": "C", "stock_price": 399.65, "utc_time": 1773168135000}, {"instrument": "TSLA", "mid_signal": 154259, "gamma_signal": -7961, "vega_signal": -52409, "option_type": "P", "stock_price": 399.57, "utc_time": 1773168135000}, {"instrument": "TSLA", "mid_signal": -126046, "gamma_signal": -9367, "vega_signal": -4087, "option_type": "C", "stock_price": 399.73, "utc_time": 1773168140000}, {"instrument": "TSLA", "mid_signal": 294847, "gamma_signal": -9970, "vega_signal": 47059, "option_type": "P", "stock_price": 399.73, "utc_time": 1773168140000}, {"instrument": "TSLA", "mid_signal": 48006, "gamma_signal": 14529, "vega_signal": -12781, "option_type": "C", "stock_price": 399.77, "utc_time": 1773168145000}, {"instrument": "TSLA", "mid_signal": 39355, "gamma_signal": -2662, "vega_signal": 100513, "option_type": "P", "stock_price": 399.77, "utc_time": 1773168145000}, {"instrument": "TSLA", "mid_signal": -90615, "gamma_signal": -4196, "vega_signal": -84567, "option_type": "C", "stock_price": 399.69, "utc_time": 1773168150000}, {"instrument": "TSLA", "mid_signal": -346947, "gamma_signal": 12808, "vega_signal": 60057, "option_type": "P", "stock_price": 399.65, "utc_time": 1773168150000}, {"instrument": "TSLA", "mid_signal": 166815, "gamma_signal": 6769, "vega_signal": 41644, "option_type": "C", "stock_price": 399.7, "utc_time": 1773168155000}, {"instrument": "TSLA", "mid_signal": -31867, "gamma_signal": 1555, "vega_signal": 8093, "option_type": "P", "stock_price": 399.65, "utc_time": 1773168155000}, {"instrument": "TSLA", "mid_signal": 798775, "gamma_signal": 31732, "vega_signal": 142690, "option_type": "C", "stock_price": 399.93, "utc_time": 1773168160000}, {"instrument": "TSLA", "mid_signal": -285795, "gamma_signal": 52750, "vega_signal": 149996, "option_type": "P", "stock_price": 399.93, "utc_time": 1773168160000}, {"instrument": "TSLA", "mid_signal": 1004987, "gamma_signal": 47540, "vega_signal": 193875, "option_type": "C", "stock_price": 400.13, "utc_time": 1773168165000}, {"instrument": "TSLA", "mid_signal": -233921, "gamma_signal": 9974, "vega_signal": -4918, "option_type": "P", "stock_price": 400.13, "utc_time": 1773168165000}, {"instrument": "TSLA", "mid_signal": 817803, "gamma_signal": 35129, "vega_signal": -769480, "option_type": "C", "stock_price": 400.23, "utc_time": 1773168170000}, {"instrument": "TSLA", "mid_signal": -297213, "gamma_signal": 5762, "vega_signal": 244700, "option_type": "P", "stock_price": 400.23, "utc_time": 1773168170000}, {"instrument": "TSLA", "mid_signal": 540753, "gamma_signal": 46473, "vega_signal": 238216, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168175000}, {"instrument": "TSLA", "mid_signal": 1711, "gamma_signal": 10695, "vega_signal": 26213, "option_type": "P", "stock_price": 400.32, "utc_time": 1773168175000}, {"instrument": "TSLA", "mid_signal": 145004, "gamma_signal": 10554, "vega_signal": 60969, "option_type": "C", "stock_price": 400.35, "utc_time": 1773168180000}, {"instrument": "TSLA", "mid_signal": 573391, "gamma_signal": -26541, "vega_signal": -108160, "option_type": "P", "stock_price": 400.35, "utc_time": 1773168180000}, {"instrument": "TSLA", "mid_signal": 1327783, "gamma_signal": 102877, "vega_signal": 360801, "option_type": "C", "stock_price": 400.49, "utc_time": 1773168185000}, {"instrument": "TSLA", "mid_signal": -157675, "gamma_signal": 7573, "vega_signal": 192712, "option_type": "P", "stock_price": 400.55, "utc_time": 1773168185000}, {"instrument": "TSLA", "mid_signal": 255068, "gamma_signal": 37554, "vega_signal": 93987, "option_type": "C", "stock_price": 400.6, "utc_time": 1773168190000}, {"instrument": "TSLA", "mid_signal": 71737, "gamma_signal": -6071, "vega_signal": -92874, "option_type": "P", "stock_price": 400.6, "utc_time": 1773168190000}, {"instrument": "TSLA", "mid_signal": 6376, "gamma_signal": 117, "vega_signal": -21474, "option_type": "C", "stock_price": 400.67, "utc_time": 1773168195000}, {"instrument": "TSLA", "mid_signal": -675043, "gamma_signal": 26183, "vega_signal": 302075, "option_type": "P", "stock_price": 400.55, "utc_time": 1773168195000}, {"instrument": "TSLA", "mid_signal": -328516, "gamma_signal": -24253, "vega_signal": -112934, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168200000}, {"instrument": "TSLA", "mid_signal": -119006, "gamma_signal": 2513, "vega_signal": 24554, "option_type": "P", "stock_price": 400.7, "utc_time": 1773168200000}, {"instrument": "TSLA", "mid_signal": 280296, "gamma_signal": 29164, "vega_signal": 12569, "option_type": "C", "stock_price": 400.69, "utc_time": 1773168205000}, {"instrument": "TSLA", "mid_signal": -831109, "gamma_signal": 45850, "vega_signal": 414908, "option_type": "P", "stock_price": 400.85, "utc_time": 1773168205000}, {"instrument": "TSLA", "mid_signal": -206931, "gamma_signal": -10884, "vega_signal": -121534, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168210000}, {"instrument": "TSLA", "mid_signal": -31697, "gamma_signal": 5411, "vega_signal": 10435, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168210000}, {"instrument": "TSLA", "mid_signal": 10755241, "gamma_signal": 237014, "vega_signal": 29519090, "option_type": "C", "stock_price": 400.65, "utc_time": 1773168215000}, {"instrument": "TSLA", "mid_signal": -128816, "gamma_signal": 7721, "vega_signal": 36500, "option_type": "P", "stock_price": 400.65, "utc_time": 1773168215000}, {"instrument": "TSLA", "mid_signal": -93609, "gamma_signal": 2316, "vega_signal": -222902, "option_type": "C", "stock_price": 400.71, "utc_time": 1773168220000}, {"instrument": "TSLA", "mid_signal": -262157, "gamma_signal": 19270, "vega_signal": 111292, "option_type": "P", "stock_price": 400.71, "utc_time": 1773168220000}, {"instrument": "TSLA", "mid_signal": 366455, "gamma_signal": 41016, "vega_signal": -69182, "option_type": "C", "stock_price": 400.6, "utc_time": 1773168225000}, {"instrument": "TSLA", "mid_signal": -95123, "gamma_signal": 9432, "vega_signal": 29658, "option_type": "P", "stock_price": 400.6, "utc_time": 1773168225000}, {"instrument": "TSLA", "mid_signal": 1747630, "gamma_signal": 89757, "vega_signal": 811312, "option_type": "C", "stock_price": 400.78, "utc_time": 1773168230000}, {"instrument": "TSLA", "mid_signal": -39655, "gamma_signal": 1764, "vega_signal": 3699, "option_type": "P", "stock_price": 400.78, "utc_time": 1773168230000}, {"instrument": "TSLA", "mid_signal": -181872, "gamma_signal": -4637, "vega_signal": -18206, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168235000}, {"instrument": "TSLA", "mid_signal": -615809, "gamma_signal": 22433, "vega_signal": 176278, "option_type": "P", "stock_price": 400.66, "utc_time": 1773168235000}, {"instrument": "TSLA", "mid_signal": 88234, "gamma_signal": 3214, "vega_signal": 4819, "option_type": "C", "stock_price": 400.46, "utc_time": 1773168240000}, {"instrument": "TSLA", "mid_signal": -169069, "gamma_signal": 3265, "vega_signal": 16090, "option_type": "P", "stock_price": 400.59, "utc_time": 1773168240000}, {"instrument": "TSLA", "mid_signal": 290150, "gamma_signal": 2924, "vega_signal": 44174, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168245000}, {"instrument": "TSLA", "mid_signal": -290235, "gamma_signal": 17287, "vega_signal": 161732, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168245000}, {"instrument": "TSLA", "mid_signal": 49574, "gamma_signal": 4322, "vega_signal": -44741, "option_type": "C", "stock_price": 400.52, "utc_time": 1773168250000}, {"instrument": "TSLA", "mid_signal": -77611, "gamma_signal": -135, "vega_signal": 29975, "option_type": "P", "stock_price": 400.52, "utc_time": 1773168250000}, {"instrument": "TSLA", "mid_signal": 88112, "gamma_signal": 1154, "vega_signal": 447664, "option_type": "C", "stock_price": 400.39, "utc_time": 1773168255000}, {"instrument": "TSLA", "mid_signal": 203283, "gamma_signal": 3481, "vega_signal": -57971, "option_type": "P", "stock_price": 400.39, "utc_time": 1773168255000}, {"instrument": "TSLA", "mid_signal": -461286, "gamma_signal": -38277, "vega_signal": -77881, "option_type": "C", "stock_price": 400.3, "utc_time": 1773168260000}, {"instrument": "TSLA", "mid_signal": -69355, "gamma_signal": 4608, "vega_signal": 46946, "option_type": "P", "stock_price": 400.29, "utc_time": 1773168260000}, {"instrument": "TSLA", "mid_signal": -183639, "gamma_signal": -5199, "vega_signal": 298920, "option_type": "C", "stock_price": 400.06, "utc_time": 1773168265000}, {"instrument": "TSLA", "mid_signal": -251290, "gamma_signal": 17691, "vega_signal": 7345, "option_type": "P", "stock_price": 400.15, "utc_time": 1773168265000}, {"instrument": "TSLA", "mid_signal": -216097, "gamma_signal": -11943, "vega_signal": -65612, "option_type": "C", "stock_price": 400.46, "utc_time": 1773168270000}, {"instrument": "TSLA", "mid_signal": -579464, "gamma_signal": 28743, "vega_signal": 158033, "option_type": "P", "stock_price": 400.46, "utc_time": 1773168270000}, {"instrument": "TSLA", "mid_signal": -155303, "gamma_signal": -1963, "vega_signal": -39972, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168275000}, {"instrument": "TSLA", "mid_signal": -237042, "gamma_signal": 8776, "vega_signal": 77658, "option_type": "P", "stock_price": 400.51, "utc_time": 1773168275000}, {"instrument": "TSLA", "mid_signal": -79172, "gamma_signal": -1073, "vega_signal": -19552, "option_type": "C", "stock_price": 400.535, "utc_time": 1773168280000}, {"instrument": "TSLA", "mid_signal": -263915, "gamma_signal": 13190, "vega_signal": 10628, "option_type": "P", "stock_price": 400.535, "utc_time": 1773168280000}, {"instrument": "TSLA", "mid_signal": -801664, "gamma_signal": -12371, "vega_signal": -939028, "option_type": "C", "stock_price": 400.4, "utc_time": 1773168285000}, {"instrument": "TSLA", "mid_signal": -126646, "gamma_signal": 3358, "vega_signal": 94264, "option_type": "P", "stock_price": 400.4, "utc_time": 1773168285000}, {"instrument": "TSLA", "mid_signal": 133723, "gamma_signal": 5660, "vega_signal": 25235, "option_type": "C", "stock_price": 400.545, "utc_time": 1773168290000}, {"instrument": "TSLA", "mid_signal": -178313, "gamma_signal": 195, "vega_signal": 23382, "option_type": "P", "stock_price": 400.545, "utc_time": 1773168290000}, {"instrument": "TSLA", "mid_signal": 433808, "gamma_signal": 13169, "vega_signal": 68007, "option_type": "C", "stock_price": 400.41, "utc_time": 1773168295000}, {"instrument": "TSLA", "mid_signal": 49446, "gamma_signal": -4144, "vega_signal": 16622, "option_type": "P", "stock_price": 400.44, "utc_time": 1773168295000}, {"instrument": "TSLA", "mid_signal": 34100, "gamma_signal": -10799, "vega_signal": 108048, "option_type": "C", "stock_price": 400.3, "utc_time": 1773168300000}, {"instrument": "TSLA", "mid_signal": 45342, "gamma_signal": -3814, "vega_signal": -4102, "option_type": "P", "stock_price": 400.24, "utc_time": 1773168300000}, {"instrument": "TSLA", "mid_signal": 13450, "gamma_signal": 1282, "vega_signal": 3732, "option_type": "C", "stock_price": 400.57, "utc_time": 1773168305000}, {"instrument": "TSLA", "mid_signal": -397776, "gamma_signal": 9388, "vega_signal": 89394, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168305000}, {"instrument": "TSLA", "mid_signal": 753871, "gamma_signal": 22583, "vega_signal": 555604, "option_type": "C", "stock_price": 400.58, "utc_time": 1773168310000}, {"instrument": "TSLA", "mid_signal": 85475, "gamma_signal": -7684, "vega_signal": -134588, "option_type": "P", "stock_price": 400.58, "utc_time": 1773168310000}, {"instrument": "TSLA", "mid_signal": -367218, "gamma_signal": -21537, "vega_signal": 238726, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168315000}, {"instrument": "TSLA", "mid_signal": 24332, "gamma_signal": 3003, "vega_signal": 30327, "option_type": "P", "stock_price": 400.68, "utc_time": 1773168315000}, {"instrument": "TSLA", "mid_signal": -499129, "gamma_signal": -22467, "vega_signal": -142459, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168320000}, {"instrument": "TSLA", "mid_signal": -16925, "gamma_signal": 923, "vega_signal": 5744, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168320000}, {"instrument": "TSLA", "mid_signal": 976, "gamma_signal": 4532, "vega_signal": 21037, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168325000}, {"instrument": "TSLA", "mid_signal": -107993, "gamma_signal": 10188, "vega_signal": 38761, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168325000}, {"instrument": "TSLA", "mid_signal": 39501, "gamma_signal": 7963, "vega_signal": -10782, "option_type": "C", "stock_price": 400.56, "utc_time": 1773168330000}, {"instrument": "TSLA", "mid_signal": 19150, "gamma_signal": -1421, "vega_signal": -3431, "option_type": "P", "stock_price": 400.57, "utc_time": 1773168330000}, {"instrument": "TSLA", "mid_signal": -60646, "gamma_signal": -17174, "vega_signal": 1516816, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168335000}, {"instrument": "TSLA", "mid_signal": -75732, "gamma_signal": 8676, "vega_signal": 3492, "option_type": "P", "stock_price": 400.47, "utc_time": 1773168335000}, {"instrument": "TSLA", "mid_signal": -198912, "gamma_signal": -14908, "vega_signal": -64927, "option_type": "C", "stock_price": 400.43, "utc_time": 1773168340000}, {"instrument": "TSLA", "mid_signal": -80464, "gamma_signal": -2069, "vega_signal": 64807, "option_type": "P", "stock_price": 400.43, "utc_time": 1773168340000}, {"instrument": "TSLA", "mid_signal": 414530, "gamma_signal": 7928, "vega_signal": 130959, "option_type": "C", "stock_price": 400.31, "utc_time": 1773168345000}, {"instrument": "TSLA", "mid_signal": -25385, "gamma_signal": 4740, "vega_signal": 30170, "option_type": "P", "stock_price": 400.31, "utc_time": 1773168345000}, {"instrument": "TSLA", "mid_signal": -869661, "gamma_signal": -82185, "vega_signal": -189382, "option_type": "C", "stock_price": 400.24, "utc_time": 1773168350000}, {"instrument": "TSLA", "mid_signal": -311996, "gamma_signal": 8456, "vega_signal": 29090, "option_type": "P", "stock_price": 400.22, "utc_time": 1773168350000}, {"instrument": "TSLA", "mid_signal": -165962, "gamma_signal": -5146, "vega_signal": -29285, "option_type": "C", "stock_price": 400.22, "utc_time": 1773168355000}, {"instrument": "TSLA", "mid_signal": -28537, "gamma_signal": 2319, "vega_signal": 56235, "option_type": "P", "stock_price": 400.22, "utc_time": 1773168355000}, {"instrument": "TSLA", "mid_signal": -100049, "gamma_signal": -330, "vega_signal": -65550, "option_type": "C", "stock_price": 400.325, "utc_time": 1773168360000}, {"instrument": "TSLA", "mid_signal": -344068, "gamma_signal": 7620, "vega_signal": 48634, "option_type": "P", "stock_price": 400.325, "utc_time": 1773168360000}, {"instrument": "TSLA", "mid_signal": -320465, "gamma_signal": -18240, "vega_signal": 68804, "option_type": "C", "stock_price": 400.38, "utc_time": 1773168365000}, {"instrument": "TSLA", "mid_signal": 29035, "gamma_signal": 1640, "vega_signal": -56023, "option_type": "P", "stock_price": 400.45, "utc_time": 1773168365000}, {"instrument": "TSLA", "mid_signal": 6238, "gamma_signal": 8774, "vega_signal": -52785, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168370000}, {"instrument": "TSLA", "mid_signal": 279164, "gamma_signal": -12536, "vega_signal": -119593, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168370000}, {"instrument": "TSLA", "mid_signal": 378176, "gamma_signal": 18049, "vega_signal": 119242, "option_type": "C", "stock_price": 400.49, "utc_time": 1773168375000}, {"instrument": "TSLA", "mid_signal": 1165155, "gamma_signal": -74558, "vega_signal": -196459, "option_type": "P", "stock_price": 400.49, "utc_time": 1773168375000}, {"instrument": "TSLA", "mid_signal": -268759, "gamma_signal": -16211, "vega_signal": -58533, "option_type": "C", "stock_price": 400.49, "utc_time": 1773168380000}, {"instrument": "TSLA", "mid_signal": -317640, "gamma_signal": 5821, "vega_signal": 37028, "option_type": "P", "stock_price": 400.49, "utc_time": 1773168380000}, {"instrument": "TSLA", "mid_signal": 650600, "gamma_signal": 28781, "vega_signal": 139609, "option_type": "C", "stock_price": 400.47, "utc_time": 1773168385000}, {"instrument": "TSLA", "mid_signal": 59595, "gamma_signal": 700, "vega_signal": 6439, "option_type": "P", "stock_price": 400.49, "utc_time": 1773168385000}, {"instrument": "TSLA", "mid_signal": 620323, "gamma_signal": 23589, "vega_signal": 118015, "option_type": "C", "stock_price": 400.62, "utc_time": 1773168390000}, {"instrument": "TSLA", "mid_signal": -122314, "gamma_signal": 4329, "vega_signal": 46215, "option_type": "P", "stock_price": 400.47, "utc_time": 1773168390000}, {"instrument": "TSLA", "mid_signal": 103100, "gamma_signal": 19804, "vega_signal": 15408, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168395000}, {"instrument": "TSLA", "mid_signal": -54530, "gamma_signal": 2802, "vega_signal": 1165, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168395000}, {"instrument": "TSLA", "mid_signal": 639669, "gamma_signal": 7979, "vega_signal": 129029, "option_type": "C", "stock_price": 400.74, "utc_time": 1773168400000}, {"instrument": "TSLA", "mid_signal": -84802, "gamma_signal": 3096, "vega_signal": -57526, "option_type": "P", "stock_price": 400.74, "utc_time": 1773168400000}, {"instrument": "TSLA", "mid_signal": -190901, "gamma_signal": -4538, "vega_signal": -65271, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168405000}, {"instrument": "TSLA", "mid_signal": 541068, "gamma_signal": -38196, "vega_signal": -111164, "option_type": "P", "stock_price": 400.8, "utc_time": 1773168405000}, {"instrument": "TSLA", "mid_signal": 898281, "gamma_signal": 48861, "vega_signal": 249716, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168410000}, {"instrument": "TSLA", "mid_signal": -118689, "gamma_signal": 5342, "vega_signal": 68748, "option_type": "P", "stock_price": 400.66, "utc_time": 1773168410000}, {"instrument": "TSLA", "mid_signal": 199306, "gamma_signal": 17427, "vega_signal": 92611, "option_type": "C", "stock_price": 400.72, "utc_time": 1773168415000}, {"instrument": "TSLA", "mid_signal": -240793, "gamma_signal": 3816, "vega_signal": 25876, "option_type": "P", "stock_price": 400.72, "utc_time": 1773168415000}, {"instrument": "TSLA", "mid_signal": 563393, "gamma_signal": 5218, "vega_signal": 65139, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168420000}, {"instrument": "TSLA", "mid_signal": -198491, "gamma_signal": 14847, "vega_signal": 102660, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168420000}, {"instrument": "TSLA", "mid_signal": -696660, "gamma_signal": -34829, "vega_signal": -67006, "option_type": "C", "stock_price": 401.05, "utc_time": 1773168425000}, {"instrument": "TSLA", "mid_signal": 682427, "gamma_signal": -50472, "vega_signal": -109057, "option_type": "P", "stock_price": 401.06, "utc_time": 1773168425000}, {"instrument": "TSLA", "mid_signal": -1022812, "gamma_signal": -40333, "vega_signal": 30371, "option_type": "C", "stock_price": 401.21, "utc_time": 1773168430000}, {"instrument": "TSLA", "mid_signal": -2238, "gamma_signal": -7254, "vega_signal": 14633, "option_type": "P", "stock_price": 401.21, "utc_time": 1773168430000}, {"instrument": "TSLA", "mid_signal": -1457268, "gamma_signal": -61162, "vega_signal": -355101, "option_type": "C", "stock_price": 401.29, "utc_time": 1773168435000}, {"instrument": "TSLA", "mid_signal": -2470, "gamma_signal": -1548, "vega_signal": -5192, "option_type": "P", "stock_price": 401.29, "utc_time": 1773168435000}, {"instrument": "TSLA", "mid_signal": 108520, "gamma_signal": 12750, "vega_signal": 224600, "option_type": "C", "stock_price": 401.11, "utc_time": 1773168440000}, {"instrument": "TSLA", "mid_signal": 113364, "gamma_signal": -10574, "vega_signal": -34843, "option_type": "P", "stock_price": 401.11, "utc_time": 1773168440000}, {"instrument": "TSLA", "mid_signal": 402864, "gamma_signal": 26529, "vega_signal": 145368, "option_type": "C", "stock_price": 401.05, "utc_time": 1773168445000}, {"instrument": "TSLA", "mid_signal": -120375, "gamma_signal": 7576, "vega_signal": 97001, "option_type": "P", "stock_price": 401.05, "utc_time": 1773168445000}, {"instrument": "TSLA", "mid_signal": -3591025, "gamma_signal": -445067, "vega_signal": -941671, "option_type": "C", "stock_price": 400.94, "utc_time": 1773168450000}, {"instrument": "TSLA", "mid_signal": 112572, "gamma_signal": -10007, "vega_signal": -1192, "option_type": "P", "stock_price": 400.94, "utc_time": 1773168450000}, {"instrument": "TSLA", "mid_signal": -50178, "gamma_signal": 6445, "vega_signal": 11341, "option_type": "C", "stock_price": 401.01, "utc_time": 1773168455000}, {"instrument": "TSLA", "mid_signal": -1902428, "gamma_signal": 73769, "vega_signal": 542458, "option_type": "P", "stock_price": 401.01, "utc_time": 1773168455000}, {"instrument": "TSLA", "mid_signal": 79060, "gamma_signal": 12057, "vega_signal": 30614, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168460000}, {"instrument": "TSLA", "mid_signal": -2241685, "gamma_signal": 101256, "vega_signal": 610814, "option_type": "P", "stock_price": 400.88, "utc_time": 1773168460000}, {"instrument": "TSLA", "mid_signal": -36366, "gamma_signal": 5569, "vega_signal": 13417, "option_type": "C", "stock_price": 400.86, "utc_time": 1773168465000}, {"instrument": "TSLA", "mid_signal": 141440, "gamma_signal": -6079, "vega_signal": -32298, "option_type": "P", "stock_price": 400.86, "utc_time": 1773168465000}, {"instrument": "TSLA", "mid_signal": 626419, "gamma_signal": 30665, "vega_signal": 147679, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168470000}, {"instrument": "TSLA", "mid_signal": 121726, "gamma_signal": -6319, "vega_signal": -14251, "option_type": "P", "stock_price": 400.87, "utc_time": 1773168470000}, {"instrument": "TSLA", "mid_signal": -594171, "gamma_signal": -18954, "vega_signal": -141581, "option_type": "C", "stock_price": 400.95, "utc_time": 1773168475000}, {"instrument": "TSLA", "mid_signal": -111706, "gamma_signal": 801, "vega_signal": 9732, "option_type": "P", "stock_price": 400.87, "utc_time": 1773168475000}, {"instrument": "TSLA", "mid_signal": 445378, "gamma_signal": 16156, "vega_signal": 22710, "option_type": "C", "stock_price": 401, "utc_time": 1773168480000}, {"instrument": "TSLA", "mid_signal": -413069, "gamma_signal": 26250, "vega_signal": 20259, "option_type": "P", "stock_price": 401, "utc_time": 1773168480000}, {"instrument": "TSLA", "mid_signal": 195047, "gamma_signal": -1685, "vega_signal": 14886, "option_type": "C", "stock_price": 400.97, "utc_time": 1773168485000}, {"instrument": "TSLA", "mid_signal": -101315, "gamma_signal": 828, "vega_signal": 6876, "option_type": "P", "stock_price": 401, "utc_time": 1773168485000}, {"instrument": "TSLA", "mid_signal": 384367, "gamma_signal": 30674, "vega_signal": 211834, "option_type": "C", "stock_price": 400.74, "utc_time": 1773168490000}, {"instrument": "TSLA", "mid_signal": -747240, "gamma_signal": 32108, "vega_signal": 214632, "option_type": "P", "stock_price": 400.74, "utc_time": 1773168490000}, {"instrument": "TSLA", "mid_signal": 137975, "gamma_signal": 2461, "vega_signal": 22040, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168495000}, {"instrument": "TSLA", "mid_signal": -37266, "gamma_signal": 2868, "vega_signal": 6850, "option_type": "P", "stock_price": 400.81, "utc_time": 1773168495000}, {"instrument": "TSLA", "mid_signal": 263191, "gamma_signal": 22572, "vega_signal": 67407, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168500000}, {"instrument": "TSLA", "mid_signal": 338416, "gamma_signal": -14486, "vega_signal": -31498, "option_type": "P", "stock_price": 400.82, "utc_time": 1773168500000}, {"instrument": "TSLA", "mid_signal": -2102, "gamma_signal": 6441, "vega_signal": 78883, "option_type": "C", "stock_price": 400.96, "utc_time": 1773168505000}, {"instrument": "TSLA", "mid_signal": 182910, "gamma_signal": -7300, "vega_signal": -12277, "option_type": "P", "stock_price": 400.96, "utc_time": 1773168505000}, {"instrument": "TSLA", "mid_signal": 14417, "gamma_signal": -720, "vega_signal": -1322, "option_type": "C", "stock_price": 400.84, "utc_time": 1773168510000}, {"instrument": "TSLA", "mid_signal": -412053, "gamma_signal": 9023, "vega_signal": 149494, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168510000}, {"instrument": "TSLA", "mid_signal": 219172, "gamma_signal": 2450, "vega_signal": 4666, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168515000}, {"instrument": "TSLA", "mid_signal": 253443, "gamma_signal": -19681, "vega_signal": -14308, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168515000}, {"instrument": "TSLA", "mid_signal": 603254, "gamma_signal": 14765, "vega_signal": 58998, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168520000}, {"instrument": "TSLA", "mid_signal": -373501, "gamma_signal": 19766, "vega_signal": 53995, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168520000}, {"instrument": "TSLA", "mid_signal": 1775860, "gamma_signal": 141611, "vega_signal": 333751, "option_type": "C", "stock_price": 400.9, "utc_time": 1773168525000}, {"instrument": "TSLA", "mid_signal": -200833, "gamma_signal": 8184, "vega_signal": 17380, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168525000}, {"instrument": "TSLA", "mid_signal": 11835, "gamma_signal": 853, "vega_signal": 5070, "option_type": "C", "stock_price": 400.95, "utc_time": 1773168530000}, {"instrument": "TSLA", "mid_signal": 117965, "gamma_signal": -3820, "vega_signal": -37449, "option_type": "P", "stock_price": 400.91, "utc_time": 1773168530000}, {"instrument": "TSLA", "mid_signal": -357667, "gamma_signal": -15536, "vega_signal": -41337, "option_type": "C", "stock_price": 400.89, "utc_time": 1773168535000}, {"instrument": "TSLA", "mid_signal": 354443, "gamma_signal": -34344, "vega_signal": -93468, "option_type": "P", "stock_price": 400.97, "utc_time": 1773168535000}, {"instrument": "TSLA", "mid_signal": 43847, "gamma_signal": 6116, "vega_signal": 30832, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168540000}, {"instrument": "TSLA", "mid_signal": 100190, "gamma_signal": -6752, "vega_signal": -71132, "option_type": "P", "stock_price": 400.96, "utc_time": 1773168540000}, {"instrument": "TSLA", "mid_signal": 193529, "gamma_signal": 1804, "vega_signal": 19151, "option_type": "C", "stock_price": 400.88, "utc_time": 1773168545000}, {"instrument": "TSLA", "mid_signal": -119112, "gamma_signal": 1249, "vega_signal": 46038, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168545000}, {"instrument": "TSLA", "mid_signal": 446058, "gamma_signal": 9915, "vega_signal": 27755, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168550000}, {"instrument": "TSLA", "mid_signal": -7292, "gamma_signal": 6634, "vega_signal": 106920, "option_type": "P", "stock_price": 401.04, "utc_time": 1773168550000}, {"instrument": "TSLA", "mid_signal": -2196191, "gamma_signal": -258660, "vega_signal": -583522, "option_type": "C", "stock_price": 400.97, "utc_time": 1773168555000}, {"instrument": "TSLA", "mid_signal": -85433, "gamma_signal": 13820, "vega_signal": 41400, "option_type": "P", "stock_price": 401.04, "utc_time": 1773168555000}, {"instrument": "TSLA", "mid_signal": -64386, "gamma_signal": -4235, "vega_signal": 11226, "option_type": "C", "stock_price": 400.94, "utc_time": 1773168560000}, {"instrument": "TSLA", "mid_signal": -353240, "gamma_signal": 9599, "vega_signal": 56790, "option_type": "P", "stock_price": 400.94, "utc_time": 1773168560000}, {"instrument": "TSLA", "mid_signal": 4562922, "gamma_signal": 526275, "vega_signal": 1198553, "option_type": "C", "stock_price": 400.85, "utc_time": 1773168565000}, {"instrument": "TSLA", "mid_signal": -522050, "gamma_signal": 21760, "vega_signal": 153635, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168565000}, {"instrument": "TSLA", "mid_signal": 142747, "gamma_signal": 5287, "vega_signal": 8135, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168570000}, {"instrument": "TSLA", "mid_signal": 134659, "gamma_signal": -1272, "vega_signal": -109417, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168570000}, {"instrument": "TSLA", "mid_signal": -63369, "gamma_signal": -1940, "vega_signal": -21088, "option_type": "C", "stock_price": 400.88, "utc_time": 1773168575000}, {"instrument": "TSLA", "mid_signal": -76570, "gamma_signal": -2148, "vega_signal": 46859, "option_type": "P", "stock_price": 400.88, "utc_time": 1773168575000}, {"instrument": "TSLA", "mid_signal": -377660, "gamma_signal": -12731, "vega_signal": -47753, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168580000}, {"instrument": "TSLA", "mid_signal": -169979, "gamma_signal": 5213, "vega_signal": 29768, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168580000}, {"instrument": "TSLA", "mid_signal": 114138, "gamma_signal": 3077, "vega_signal": 5527, "option_type": "C", "stock_price": 400.8, "utc_time": 1773168585000}, {"instrument": "TSLA", "mid_signal": -231370, "gamma_signal": 8914, "vega_signal": 32724, "option_type": "P", "stock_price": 400.8, "utc_time": 1773168585000}, {"instrument": "TSLA", "mid_signal": 323233, "gamma_signal": 8382, "vega_signal": 29566, "option_type": "C", "stock_price": 400.87, "utc_time": 1773168590000}, {"instrument": "TSLA", "mid_signal": 49663, "gamma_signal": 5969, "vega_signal": 28826, "option_type": "P", "stock_price": 400.94, "utc_time": 1773168590000}, {"instrument": "TSLA", "mid_signal": -644388, "gamma_signal": -38438, "vega_signal": -138550, "option_type": "C", "stock_price": 400.89, "utc_time": 1773168595000}, {"instrument": "TSLA", "mid_signal": -181257, "gamma_signal": 6797, "vega_signal": 15018, "option_type": "P", "stock_price": 400.89, "utc_time": 1773168595000}, {"instrument": "TSLA", "mid_signal": -631707, "gamma_signal": -13417, "vega_signal": -747905, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168600000}, {"instrument": "TSLA", "mid_signal": -327120, "gamma_signal": 4453, "vega_signal": 60323, "option_type": "P", "stock_price": 400.82, "utc_time": 1773168600000}, {"instrument": "TSLA", "mid_signal": 97730, "gamma_signal": 7163, "vega_signal": 46393, "option_type": "C", "stock_price": 400.82, "utc_time": 1773168605000}, {"instrument": "TSLA", "mid_signal": -422365, "gamma_signal": 18749, "vega_signal": 283397, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168605000}, {"instrument": "TSLA", "mid_signal": -335295, "gamma_signal": -22349, "vega_signal": -44507, "option_type": "C", "stock_price": 401.08, "utc_time": 1773168610000}, {"instrument": "TSLA", "mid_signal": 1121496, "gamma_signal": -72033, "vega_signal": -288295, "option_type": "P", "stock_price": 401.06, "utc_time": 1773168610000}, {"instrument": "TSLA", "mid_signal": 566354, "gamma_signal": 57859, "vega_signal": 151908, "option_type": "C", "stock_price": 401.17, "utc_time": 1773168615000}, {"instrument": "TSLA", "mid_signal": -1284612, "gamma_signal": 62577, "vega_signal": 244778, "option_type": "P", "stock_price": 401.17, "utc_time": 1773168615000}, {"instrument": "TSLA", "mid_signal": -218466, "gamma_signal": -1662, "vega_signal": -175406, "option_type": "C", "stock_price": 401.04, "utc_time": 1773168620000}, {"instrument": "TSLA", "mid_signal": -54598, "gamma_signal": 1175, "vega_signal": 6439, "option_type": "P", "stock_price": 401.06, "utc_time": 1773168620000}, {"instrument": "TSLA", "mid_signal": 384463, "gamma_signal": 15211, "vega_signal": 103641, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168625000}, {"instrument": "TSLA", "mid_signal": 434251, "gamma_signal": -13480, "vega_signal": -79924, "option_type": "P", "stock_price": 400.98, "utc_time": 1773168625000}, {"instrument": "TSLA", "mid_signal": 1448212, "gamma_signal": 59387, "vega_signal": 253065, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168630000}, {"instrument": "TSLA", "mid_signal": 748828, "gamma_signal": -44156, "vega_signal": -100241, "option_type": "P", "stock_price": 400.98, "utc_time": 1773168630000}, {"instrument": "TSLA", "mid_signal": 45677, "gamma_signal": -470, "vega_signal": -47348, "option_type": "C", "stock_price": 400.94, "utc_time": 1773168635000}, {"instrument": "TSLA", "mid_signal": 156619, "gamma_signal": -4836, "vega_signal": -10600, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168635000}, {"instrument": "TSLA", "mid_signal": 668285, "gamma_signal": 24505, "vega_signal": 185891, "option_type": "C", "stock_price": 401.28, "utc_time": 1773168640000}, {"instrument": "TSLA", "mid_signal": -199869, "gamma_signal": -6116, "vega_signal": -32908, "option_type": "P", "stock_price": 401.27, "utc_time": 1773168640000}, {"instrument": "TSLA", "mid_signal": -1549001, "gamma_signal": -126402, "vega_signal": -353593, "option_type": "C", "stock_price": 401.33, "utc_time": 1773168645000}, {"instrument": "TSLA", "mid_signal": 77111, "gamma_signal": -26614, "vega_signal": 1881, "option_type": "P", "stock_price": 401.33, "utc_time": 1773168645000}, {"instrument": "TSLA", "mid_signal": -1460629, "gamma_signal": -83522, "vega_signal": -466390, "option_type": "C", "stock_price": 401.43, "utc_time": 1773168650000}, {"instrument": "TSLA", "mid_signal": -80022, "gamma_signal": -9153, "vega_signal": 2410, "option_type": "P", "stock_price": 401.43, "utc_time": 1773168650000}, {"instrument": "TSLA", "mid_signal": -323059, "gamma_signal": -17992, "vega_signal": -71574, "option_type": "C", "stock_price": 401.65, "utc_time": 1773168655000}, {"instrument": "TSLA", "mid_signal": -21479, "gamma_signal": 10024, "vega_signal": 62322, "option_type": "P", "stock_price": 401.65, "utc_time": 1773168655000}, {"instrument": "TSLA", "mid_signal": -2429745, "gamma_signal": -218172, "vega_signal": -583530, "option_type": "C", "stock_price": 401.7, "utc_time": 1773168660000}, {"instrument": "TSLA", "mid_signal": -386805, "gamma_signal": 25487, "vega_signal": 118599, "option_type": "P", "stock_price": 401.7, "utc_time": 1773168660000}, {"instrument": "TSLA", "mid_signal": -1985823, "gamma_signal": -105049, "vega_signal": -766665, "option_type": "C", "stock_price": 401.73, "utc_time": 1773168665000}, {"instrument": "TSLA", "mid_signal": 90134, "gamma_signal": -5578, "vega_signal": -48292, "option_type": "P", "stock_price": 401.74, "utc_time": 1773168665000}, {"instrument": "TSLA", "mid_signal": 449839, "gamma_signal": 23701, "vega_signal": 270786, "option_type": "C", "stock_price": 401.7, "utc_time": 1773168670000}, {"instrument": "TSLA", "mid_signal": -266594, "gamma_signal": 11700, "vega_signal": 52077, "option_type": "P", "stock_price": 401.7, "utc_time": 1773168670000}, {"instrument": "TSLA", "mid_signal": 1801974, "gamma_signal": 109050, "vega_signal": 684336, "option_type": "C", "stock_price": 401.45, "utc_time": 1773168675000}, {"instrument": "TSLA", "mid_signal": 216032, "gamma_signal": -10272, "vega_signal": -61641, "option_type": "P", "stock_price": 401.45, "utc_time": 1773168675000}, {"instrument": "TSLA", "mid_signal": 519856, "gamma_signal": 53899, "vega_signal": -3038, "option_type": "C", "stock_price": 401.28, "utc_time": 1773168680000}, {"instrument": "TSLA", "mid_signal": 3085478, "gamma_signal": -7200, "vega_signal": -19893076, "option_type": "P", "stock_price": 401.29, "utc_time": 1773168680000}, {"instrument": "TSLA", "mid_signal": 78268, "gamma_signal": 5904, "vega_signal": 13894, "option_type": "C", "stock_price": 401.55, "utc_time": 1773168685000}, {"instrument": "TSLA", "mid_signal": -330405, "gamma_signal": 8702, "vega_signal": -16819, "option_type": "P", "stock_price": 401.36, "utc_time": 1773168685000}, {"instrument": "TSLA", "mid_signal": -495440, "gamma_signal": -34325, "vega_signal": -101792, "option_type": "C", "stock_price": 401.53, "utc_time": 1773168690000}, {"instrument": "TSLA", "mid_signal": 165926, "gamma_signal": 4223, "vega_signal": 21196, "option_type": "P", "stock_price": 401.53, "utc_time": 1773168690000}, {"instrument": "TSLA", "mid_signal": 3477992, "gamma_signal": 455341, "vega_signal": 1010020, "option_type": "C", "stock_price": 401.44, "utc_time": 1773168695000}, {"instrument": "TSLA", "mid_signal": -123039, "gamma_signal": 3896, "vega_signal": 24515, "option_type": "P", "stock_price": 401.45, "utc_time": 1773168695000}, {"instrument": "TSLA", "mid_signal": 38417, "gamma_signal": 504, "vega_signal": -9628, "option_type": "C", "stock_price": 401.425, "utc_time": 1773168700000}, {"instrument": "TSLA", "mid_signal": -822599, "gamma_signal": 34116, "vega_signal": 384508, "option_type": "P", "stock_price": 401.36, "utc_time": 1773168700000}, {"instrument": "TSLA", "mid_signal": -159101, "gamma_signal": -6894, "vega_signal": -407, "option_type": "C", "stock_price": 401.55, "utc_time": 1773168705000}, {"instrument": "TSLA", "mid_signal": 84075, "gamma_signal": -6711, "vega_signal": -13900, "option_type": "P", "stock_price": 401.55, "utc_time": 1773168705000}, {"instrument": "TSLA", "mid_signal": 678919, "gamma_signal": 31501, "vega_signal": 392012, "option_type": "C", "stock_price": 401.38, "utc_time": 1773168710000}, {"instrument": "TSLA", "mid_signal": -429023, "gamma_signal": 13070, "vega_signal": 96249, "option_type": "P", "stock_price": 401.355, "utc_time": 1773168710000}, {"instrument": "TSLA", "mid_signal": 1112047, "gamma_signal": 69587, "vega_signal": 236056, "option_type": "C", "stock_price": 401.17, "utc_time": 1773168715000}, {"instrument": "TSLA", "mid_signal": -98649, "gamma_signal": 5119, "vega_signal": -6361, "option_type": "P", "stock_price": 401.17, "utc_time": 1773168715000}, {"instrument": "TSLA", "mid_signal": -58492, "gamma_signal": 3290, "vega_signal": -28188, "option_type": "C", "stock_price": 401.11, "utc_time": 1773168720000}, {"instrument": "TSLA", "mid_signal": 580091, "gamma_signal": -13667, "vega_signal": -73987, "option_type": "P", "stock_price": 401.11, "utc_time": 1773168720000}, {"instrument": "TSLA", "mid_signal": -754888, "gamma_signal": -71737, "vega_signal": -276056, "option_type": "C", "stock_price": 401.14, "utc_time": 1773168725000}, {"instrument": "TSLA", "mid_signal": -829886, "gamma_signal": 35457, "vega_signal": 185040, "option_type": "P", "stock_price": 401.14, "utc_time": 1773168725000}, {"instrument": "TSLA", "mid_signal": -41604, "gamma_signal": -6595, "vega_signal": -21673, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168730000}, {"instrument": "TSLA", "mid_signal": -545402, "gamma_signal": 7401, "vega_signal": 41707, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168730000}, {"instrument": "TSLA", "mid_signal": 50738, "gamma_signal": 8911, "vega_signal": 77466, "option_type": "C", "stock_price": 401.06, "utc_time": 1773168735000}, {"instrument": "TSLA", "mid_signal": -241478, "gamma_signal": 18801, "vega_signal": 120083, "option_type": "P", "stock_price": 401.06, "utc_time": 1773168735000}, {"instrument": "TSLA", "mid_signal": -131870, "gamma_signal": -12077, "vega_signal": 16899, "option_type": "C", "stock_price": 400.975, "utc_time": 1773168740000}, {"instrument": "TSLA", "mid_signal": -326450, "gamma_signal": 6775, "vega_signal": 157513, "option_type": "P", "stock_price": 400.975, "utc_time": 1773168740000}, {"instrument": "TSLA", "mid_signal": 267453, "gamma_signal": 6221, "vega_signal": -6298, "option_type": "C", "stock_price": 400.98, "utc_time": 1773168745000}, {"instrument": "TSLA", "mid_signal": -605254, "gamma_signal": 47649, "vega_signal": 115706, "option_type": "P", "stock_price": 400.98, "utc_time": 1773168745000}, {"instrument": "TSLA", "mid_signal": 52651, "gamma_signal": 5341, "vega_signal": 110933, "option_type": "C", "stock_price": 401.08, "utc_time": 1773168750000}, {"instrument": "TSLA", "mid_signal": -33259, "gamma_signal": 1526, "vega_signal": -16211, "option_type": "P", "stock_price": 401.08, "utc_time": 1773168750000}, {"instrument": "TSLA", "mid_signal": 248814, "gamma_signal": 11381, "vega_signal": 65775, "option_type": "C", "stock_price": 400.96, "utc_time": 1773168755000}, {"instrument": "TSLA", "mid_signal": -213786, "gamma_signal": 17234, "vega_signal": 100670, "option_type": "P", "stock_price": 401.08, "utc_time": 1773168755000}, {"instrument": "TSLA", "mid_signal": 60864, "gamma_signal": -3076, "vega_signal": 20971, "option_type": "C", "stock_price": 401.01, "utc_time": 1773168760000}, {"instrument": "TSLA", "mid_signal": 407432, "gamma_signal": -7252, "vega_signal": -61833, "option_type": "P", "stock_price": 401, "utc_time": 1773168760000}, {"instrument": "TSLA", "mid_signal": -11181, "gamma_signal": 11676, "vega_signal": 12639, "option_type": "C", "stock_price": 400.88, "utc_time": 1773168765000}, {"instrument": "TSLA", "mid_signal": -453230, "gamma_signal": 31437, "vega_signal": 102692, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168765000}, {"instrument": "TSLA", "mid_signal": -408339, "gamma_signal": -13947, "vega_signal": -64838, "option_type": "C", "stock_price": 400.95, "utc_time": 1773168770000}, {"instrument": "TSLA", "mid_signal": 230556, "gamma_signal": -11805, "vega_signal": -89993, "option_type": "P", "stock_price": 400.95, "utc_time": 1773168770000}, {"instrument": "TSLA", "mid_signal": -219284, "gamma_signal": -20251, "vega_signal": -131643, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168775000}, {"instrument": "TSLA", "mid_signal": -246493, "gamma_signal": 18166, "vega_signal": 38946, "option_type": "P", "stock_price": 401.02, "utc_time": 1773168775000}, {"instrument": "TSLA", "mid_signal": 2271297, "gamma_signal": 18221, "vega_signal": 14683985, "option_type": "C", "stock_price": 400.76, "utc_time": 1773168780000}, {"instrument": "TSLA", "mid_signal": 141554, "gamma_signal": 9481, "vega_signal": 60401, "option_type": "P", "stock_price": 400.75, "utc_time": 1773168780000}, {"instrument": "TSLA", "mid_signal": -245741, "gamma_signal": -22178, "vega_signal": -81488, "option_type": "C", "stock_price": 400.7, "utc_time": 1773168785000}, {"instrument": "TSLA", "mid_signal": 315330, "gamma_signal": -32189, "vega_signal": -42391, "option_type": "P", "stock_price": 400.71, "utc_time": 1773168785000}, {"instrument": "TSLA", "mid_signal": -15695, "gamma_signal": -1059, "vega_signal": 73904, "option_type": "C", "stock_price": 400.73, "utc_time": 1773168790000}, {"instrument": "TSLA", "mid_signal": -198414, "gamma_signal": 16438, "vega_signal": 36047, "option_type": "P", "stock_price": 400.73, "utc_time": 1773168790000}, {"instrument": "TSLA", "mid_signal": -182036, "gamma_signal": -8910, "vega_signal": -17920, "option_type": "C", "stock_price": 400.76, "utc_time": 1773168795000}, {"instrument": "TSLA", "mid_signal": 129079, "gamma_signal": 5252, "vega_signal": -4123, "option_type": "P", "stock_price": 400.72, "utc_time": 1773168795000}, {"instrument": "TSLA", "mid_signal": 430691, "gamma_signal": 6768, "vega_signal": 72040, "option_type": "C", "stock_price": 400.74, "utc_time": 1773168800000}, {"instrument": "TSLA", "mid_signal": 514743, "gamma_signal": -51843, "vega_signal": -92601, "option_type": "P", "stock_price": 400.74, "utc_time": 1773168800000}, {"instrument": "TSLA", "mid_signal": -230464, "gamma_signal": -6458, "vega_signal": -250654, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168805000}, {"instrument": "TSLA", "mid_signal": -150319, "gamma_signal": 21703, "vega_signal": -1280, "option_type": "P", "stock_price": 400.68, "utc_time": 1773168805000}, {"instrument": "TSLA", "mid_signal": 314164, "gamma_signal": 10944, "vega_signal": 97387, "option_type": "C", "stock_price": 400.7, "utc_time": 1773168810000}, {"instrument": "TSLA", "mid_signal": -417668, "gamma_signal": 32129, "vega_signal": 76263, "option_type": "P", "stock_price": 400.7, "utc_time": 1773168810000}, {"instrument": "TSLA", "mid_signal": 202071, "gamma_signal": 2378, "vega_signal": 86565, "option_type": "C", "stock_price": 400.84, "utc_time": 1773168815000}, {"instrument": "TSLA", "mid_signal": 269663, "gamma_signal": -22908, "vega_signal": -133300, "option_type": "P", "stock_price": 400.84, "utc_time": 1773168815000}, {"instrument": "TSLA", "mid_signal": 146582, "gamma_signal": 2923, "vega_signal": 26725, "option_type": "C", "stock_price": 400.92, "utc_time": 1773168820000}, {"instrument": "TSLA", "mid_signal": 351098, "gamma_signal": -10576, "vega_signal": -102273, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168820000}, {"instrument": "TSLA", "mid_signal": 636134, "gamma_signal": 36921, "vega_signal": 109780, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168825000}, {"instrument": "TSLA", "mid_signal": -310931, "gamma_signal": 16564, "vega_signal": 41379, "option_type": "P", "stock_price": 400.87, "utc_time": 1773168825000}, {"instrument": "TSLA", "mid_signal": -174896, "gamma_signal": -8219, "vega_signal": -62382, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168830000}, {"instrument": "TSLA", "mid_signal": -161106, "gamma_signal": 5590, "vega_signal": 45921, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168830000}, {"instrument": "TSLA", "mid_signal": 467052, "gamma_signal": 33161, "vega_signal": 113077, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168835000}, {"instrument": "TSLA", "mid_signal": 245976, "gamma_signal": -12761, "vega_signal": 4241, "option_type": "P", "stock_price": 400.83, "utc_time": 1773168835000}, {"instrument": "TSLA", "mid_signal": -754408, "gamma_signal": -20516, "vega_signal": -120801, "option_type": "C", "stock_price": 400.79, "utc_time": 1773168840000}, {"instrument": "TSLA", "mid_signal": -4136, "gamma_signal": -5186, "vega_signal": 26488, "option_type": "P", "stock_price": 400.78, "utc_time": 1773168840000}, {"instrument": "TSLA", "mid_signal": 27424, "gamma_signal": -3371, "vega_signal": -5116, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168845000}, {"instrument": "TSLA", "mid_signal": 81365, "gamma_signal": -17861, "vega_signal": 50338, "option_type": "P", "stock_price": 400.63, "utc_time": 1773168845000}, {"instrument": "TSLA", "mid_signal": -304576, "gamma_signal": -14610, "vega_signal": -81570, "option_type": "C", "stock_price": 400.92, "utc_time": 1773168850000}, {"instrument": "TSLA", "mid_signal": -292351, "gamma_signal": 16566, "vega_signal": 44306, "option_type": "P", "stock_price": 400.76, "utc_time": 1773168850000}, {"instrument": "TSLA", "mid_signal": 286745, "gamma_signal": 5477, "vega_signal": 15093, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168855000}, {"instrument": "TSLA", "mid_signal": 234239, "gamma_signal": -11810, "vega_signal": -87422, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168855000}, {"instrument": "TSLA", "mid_signal": 70881, "gamma_signal": 1455, "vega_signal": 29519, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168860000}, {"instrument": "TSLA", "mid_signal": -14535, "gamma_signal": -4121, "vega_signal": -12254, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168860000}, {"instrument": "TSLA", "mid_signal": -69884, "gamma_signal": 1177, "vega_signal": -25798, "option_type": "C", "stock_price": 401.07, "utc_time": 1773168865000}, {"instrument": "TSLA", "mid_signal": 15216, "gamma_signal": -1321, "vega_signal": -3276, "option_type": "P", "stock_price": 401.12, "utc_time": 1773168865000}, {"instrument": "TSLA", "mid_signal": 312593, "gamma_signal": 7890, "vega_signal": 16982, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168870000}, {"instrument": "TSLA", "mid_signal": 394157, "gamma_signal": -27460, "vega_signal": -69762, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168870000}, {"instrument": "TSLA", "mid_signal": 253826, "gamma_signal": 13721, "vega_signal": -25209, "option_type": "C", "stock_price": 401.04, "utc_time": 1773168875000}, {"instrument": "TSLA", "mid_signal": 171415, "gamma_signal": -3848, "vega_signal": -19904, "option_type": "P", "stock_price": 401.04, "utc_time": 1773168875000}, {"instrument": "TSLA", "mid_signal": 605396, "gamma_signal": 18835, "vega_signal": -237932, "option_type": "C", "stock_price": 401.18, "utc_time": 1773168880000}, {"instrument": "TSLA", "mid_signal": -410962, "gamma_signal": 28130, "vega_signal": 69864, "option_type": "P", "stock_price": 401.18, "utc_time": 1773168880000}, {"instrument": "TSLA", "mid_signal": 631629, "gamma_signal": 30983, "vega_signal": 187053, "option_type": "C", "stock_price": 401.07, "utc_time": 1773168885000}, {"instrument": "TSLA", "mid_signal": -162054, "gamma_signal": 5359, "vega_signal": 11753, "option_type": "P", "stock_price": 401.11, "utc_time": 1773168885000}, {"instrument": "TSLA", "mid_signal": 313560, "gamma_signal": 17724, "vega_signal": 73441, "option_type": "C", "stock_price": 401.08, "utc_time": 1773168890000}, {"instrument": "TSLA", "mid_signal": -180181, "gamma_signal": 10972, "vega_signal": 28319, "option_type": "P", "stock_price": 401.14, "utc_time": 1773168890000}, {"instrument": "TSLA", "mid_signal": 300640, "gamma_signal": 16085, "vega_signal": 28778, "option_type": "C", "stock_price": 401.07, "utc_time": 1773168895000}, {"instrument": "TSLA", "mid_signal": -267001, "gamma_signal": 9444, "vega_signal": 68397, "option_type": "P", "stock_price": 401.07, "utc_time": 1773168895000}, {"instrument": "TSLA", "mid_signal": -379363, "gamma_signal": 108, "vega_signal": -17982, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168900000}, {"instrument": "TSLA", "mid_signal": -192974, "gamma_signal": 9719, "vega_signal": 83835, "option_type": "P", "stock_price": 401.16, "utc_time": 1773168900000}, {"instrument": "TSLA", "mid_signal": -35329, "gamma_signal": 6639, "vega_signal": -104828, "option_type": "C", "stock_price": 401.14, "utc_time": 1773168905000}, {"instrument": "TSLA", "mid_signal": 107636, "gamma_signal": -5834, "vega_signal": -58678, "option_type": "P", "stock_price": 401.11, "utc_time": 1773168905000}, {"instrument": "TSLA", "mid_signal": -28113, "gamma_signal": 3234, "vega_signal": -11487, "option_type": "C", "stock_price": 400.99, "utc_time": 1773168910000}, {"instrument": "TSLA", "mid_signal": 60686, "gamma_signal": -4845, "vega_signal": -11641, "option_type": "P", "stock_price": 400.99, "utc_time": 1773168910000}, {"instrument": "TSLA", "mid_signal": -3672, "gamma_signal": 13184, "vega_signal": 26684, "option_type": "C", "stock_price": 401.12, "utc_time": 1773168915000}, {"instrument": "TSLA", "mid_signal": 129614, "gamma_signal": -2157, "vega_signal": -16845, "option_type": "P", "stock_price": 401.12, "utc_time": 1773168915000}, {"instrument": "TSLA", "mid_signal": -397200, "gamma_signal": -14495, "vega_signal": -118658, "option_type": "C", "stock_price": 401.09, "utc_time": 1773168920000}, {"instrument": "TSLA", "mid_signal": -403130, "gamma_signal": 17922, "vega_signal": 62831, "option_type": "P", "stock_price": 401.09, "utc_time": 1773168920000}, {"instrument": "TSLA", "mid_signal": 127788, "gamma_signal": 12478, "vega_signal": 57303, "option_type": "C", "stock_price": 401.26, "utc_time": 1773168925000}, {"instrument": "TSLA", "mid_signal": 338796, "gamma_signal": -30623, "vega_signal": -58554, "option_type": "P", "stock_price": 401.21, "utc_time": 1773168925000}, {"instrument": "TSLA", "mid_signal": -1415128, "gamma_signal": -58684, "vega_signal": -1107334, "option_type": "C", "stock_price": 401.37, "utc_time": 1773168930000}, {"instrument": "TSLA", "mid_signal": -103382, "gamma_signal": 6679, "vega_signal": 15861, "option_type": "P", "stock_price": 401.37, "utc_time": 1773168930000}, {"instrument": "TSLA", "mid_signal": 564258, "gamma_signal": 43417, "vega_signal": 26373, "option_type": "C", "stock_price": 401.1, "utc_time": 1773168935000}, {"instrument": "TSLA", "mid_signal": -884874, "gamma_signal": 38723, "vega_signal": 367461, "option_type": "P", "stock_price": 401.1, "utc_time": 1773168935000}, {"instrument": "TSLA", "mid_signal": -22116, "gamma_signal": -1506, "vega_signal": -43597, "option_type": "C", "stock_price": 400.75, "utc_time": 1773168940000}, {"instrument": "TSLA", "mid_signal": -1009935, "gamma_signal": 40565, "vega_signal": 1656322, "option_type": "P", "stock_price": 400.77, "utc_time": 1773168940000}, {"instrument": "TSLA", "mid_signal": 238604, "gamma_signal": 8734, "vega_signal": 61048, "option_type": "C", "stock_price": 400.83, "utc_time": 1773168945000}, {"instrument": "TSLA", "mid_signal": -219002, "gamma_signal": 15646, "vega_signal": 88091, "option_type": "P", "stock_price": 400.76, "utc_time": 1773168945000}, {"instrument": "TSLA", "mid_signal": -536826, "gamma_signal": -26097, "vega_signal": -282420, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168950000}, {"instrument": "TSLA", "mid_signal": 379152, "gamma_signal": -30446, "vega_signal": -80684, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168950000}, {"instrument": "TSLA", "mid_signal": -215633, "gamma_signal": -8714, "vega_signal": -45983, "option_type": "C", "stock_price": 400.38, "utc_time": 1773168955000}, {"instrument": "TSLA", "mid_signal": -262928, "gamma_signal": 15558, "vega_signal": 81458, "option_type": "P", "stock_price": 400.38, "utc_time": 1773168955000}, {"instrument": "TSLA", "mid_signal": -454793, "gamma_signal": -43246, "vega_signal": -153440, "option_type": "C", "stock_price": 400.33, "utc_time": 1773168960000}, {"instrument": "TSLA", "mid_signal": -347255, "gamma_signal": 18474, "vega_signal": 84266, "option_type": "P", "stock_price": 400.33, "utc_time": 1773168960000}, {"instrument": "TSLA", "mid_signal": -116861, "gamma_signal": -4400, "vega_signal": -11174, "option_type": "C", "stock_price": 400.5, "utc_time": 1773168965000}, {"instrument": "TSLA", "mid_signal": 2995, "gamma_signal": 11236, "vega_signal": 155759, "option_type": "P", "stock_price": 400.5, "utc_time": 1773168965000}, {"instrument": "TSLA", "mid_signal": -913102, "gamma_signal": -74531, "vega_signal": -393333, "option_type": "C", "stock_price": 400.57, "utc_time": 1773168970000}, {"instrument": "TSLA", "mid_signal": 412007, "gamma_signal": -20473, "vega_signal": -158530, "option_type": "P", "stock_price": 400.61, "utc_time": 1773168970000}, {"instrument": "TSLA", "mid_signal": 521652, "gamma_signal": 24054, "vega_signal": 175982, "option_type": "C", "stock_price": 400.77, "utc_time": 1773168975000}, {"instrument": "TSLA", "mid_signal": 151306, "gamma_signal": -8880, "vega_signal": -12853, "option_type": "P", "stock_price": 400.69, "utc_time": 1773168975000}, {"instrument": "TSLA", "mid_signal": 697986, "gamma_signal": 59023, "vega_signal": 158448, "option_type": "C", "stock_price": 400.56, "utc_time": 1773168980000}, {"instrument": "TSLA", "mid_signal": -850319, "gamma_signal": 59741, "vega_signal": 143423, "option_type": "P", "stock_price": 400.56, "utc_time": 1773168980000}, {"instrument": "TSLA", "mid_signal": -248907, "gamma_signal": -6757, "vega_signal": -81636, "option_type": "C", "stock_price": 400.66, "utc_time": 1773168985000}, {"instrument": "TSLA", "mid_signal": 261706, "gamma_signal": -10730, "vega_signal": -35753, "option_type": "P", "stock_price": 400.56, "utc_time": 1773168985000}, {"instrument": "TSLA", "mid_signal": 356907, "gamma_signal": 10177, "vega_signal": 374403, "option_type": "C", "stock_price": 400.58, "utc_time": 1773168990000}, {"instrument": "TSLA", "mid_signal": 588285, "gamma_signal": -21746, "vega_signal": -111165, "option_type": "P", "stock_price": 400.58, "utc_time": 1773168990000}, {"instrument": "TSLA", "mid_signal": 1194145, "gamma_signal": 141883, "vega_signal": 321662, "option_type": "C", "stock_price": 400.63, "utc_time": 1773168995000}, {"instrument": "TSLA", "mid_signal": 332966, "gamma_signal": -22026, "vega_signal": -44022, "option_type": "P", "stock_price": 400.55, "utc_time": 1773168995000}, {"instrument": "TSLA", "mid_signal": -47949, "gamma_signal": -1008, "vega_signal": -234736, "option_type": "C", "stock_price": 400.41, "utc_time": 1773169000000}, {"instrument": "TSLA", "mid_signal": -123831, "gamma_signal": -11866, "vega_signal": 239144, "option_type": "P", "stock_price": 400.41, "utc_time": 1773169000000}, {"instrument": "TSLA", "mid_signal": 635254, "gamma_signal": 33454, "vega_signal": 213799, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169005000}, {"instrument": "TSLA", "mid_signal": 20405, "gamma_signal": 11732, "vega_signal": -30439, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169005000}, {"instrument": "TSLA", "mid_signal": 436806, "gamma_signal": 13380, "vega_signal": 2845, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169010000}, {"instrument": "TSLA", "mid_signal": 16904, "gamma_signal": -931, "vega_signal": -5730, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169010000}, {"instrument": "TSLA", "mid_signal": 78122, "gamma_signal": 1043, "vega_signal": 312469, "option_type": "C", "stock_price": 400.46, "utc_time": 1773169015000}, {"instrument": "TSLA", "mid_signal": -458877, "gamma_signal": 19642, "vega_signal": 96644, "option_type": "P", "stock_price": 400.46, "utc_time": 1773169015000}, {"instrument": "TSLA", "mid_signal": 77871, "gamma_signal": 33053, "vega_signal": 245716, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169020000}, {"instrument": "TSLA", "mid_signal": -1663, "gamma_signal": 15529, "vega_signal": -1754248, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169020000}, {"instrument": "TSLA", "mid_signal": 769024, "gamma_signal": 39952, "vega_signal": 413819, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169025000}, {"instrument": "TSLA", "mid_signal": 577821, "gamma_signal": -150, "vega_signal": 53573, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169025000}, {"instrument": "TSLA", "mid_signal": 164115, "gamma_signal": 22889, "vega_signal": 102040, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169030000}, {"instrument": "TSLA", "mid_signal": 761613, "gamma_signal": -30865, "vega_signal": -129503, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169030000}, {"instrument": "TSLA", "mid_signal": 189077, "gamma_signal": 4727, "vega_signal": 13992, "option_type": "C", "stock_price": 400.505, "utc_time": 1773169035000}, {"instrument": "TSLA", "mid_signal": 490571, "gamma_signal": -42181, "vega_signal": -52802, "option_type": "P", "stock_price": 400.505, "utc_time": 1773169035000}, {"instrument": "TSLA", "mid_signal": -41047, "gamma_signal": -1773, "vega_signal": 47455, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169040000}, {"instrument": "TSLA", "mid_signal": -454776, "gamma_signal": 21519, "vega_signal": 129846, "option_type": "P", "stock_price": 400.4, "utc_time": 1773169040000}, {"instrument": "TSLA", "mid_signal": 116190, "gamma_signal": 3813, "vega_signal": 24923, "option_type": "C", "stock_price": 400.2, "utc_time": 1773169045000}, {"instrument": "TSLA", "mid_signal": 259710, "gamma_signal": -17013, "vega_signal": -50214, "option_type": "P", "stock_price": 400.2, "utc_time": 1773169045000}, {"instrument": "TSLA", "mid_signal": -40987, "gamma_signal": -6855, "vega_signal": -13893, "option_type": "C", "stock_price": 400.29, "utc_time": 1773169050000}, {"instrument": "TSLA", "mid_signal": -665525, "gamma_signal": 41291, "vega_signal": 97677, "option_type": "P", "stock_price": 400.29, "utc_time": 1773169050000}, {"instrument": "TSLA", "mid_signal": -358927, "gamma_signal": -13988, "vega_signal": -685391, "option_type": "C", "stock_price": 400.27, "utc_time": 1773169055000}, {"instrument": "TSLA", "mid_signal": 453947, "gamma_signal": -19449, "vega_signal": -79785, "option_type": "P", "stock_price": 400.27, "utc_time": 1773169055000}, {"instrument": "TSLA", "mid_signal": -427943, "gamma_signal": -12486, "vega_signal": -359651, "option_type": "C", "stock_price": 400.2, "utc_time": 1773169060000}, {"instrument": "TSLA", "mid_signal": -122539, "gamma_signal": 25366, "vega_signal": 51847, "option_type": "P", "stock_price": 400.2, "utc_time": 1773169060000}, {"instrument": "TSLA", "mid_signal": 240848, "gamma_signal": 8694, "vega_signal": 111021, "option_type": "C", "stock_price": 400.17, "utc_time": 1773169065000}, {"instrument": "TSLA", "mid_signal": -8951, "gamma_signal": -12730, "vega_signal": 78779, "option_type": "P", "stock_price": 400.26, "utc_time": 1773169065000}, {"instrument": "TSLA", "mid_signal": 196482, "gamma_signal": -8349, "vega_signal": 801488, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169070000}, {"instrument": "TSLA", "mid_signal": 25293, "gamma_signal": 12417, "vega_signal": -7486, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169070000}, {"instrument": "TSLA", "mid_signal": 164264, "gamma_signal": 86, "vega_signal": 27050, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169075000}, {"instrument": "TSLA", "mid_signal": -140793, "gamma_signal": 25756, "vega_signal": 108308, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169075000}, {"instrument": "TSLA", "mid_signal": 374352, "gamma_signal": 24582, "vega_signal": 85535, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169080000}, {"instrument": "TSLA", "mid_signal": -218746, "gamma_signal": 6215, "vega_signal": 46439, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169080000}, {"instrument": "TSLA", "mid_signal": 440406, "gamma_signal": 19745, "vega_signal": 424246, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169085000}, {"instrument": "TSLA", "mid_signal": -70043, "gamma_signal": -2345, "vega_signal": 30179, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169085000}, {"instrument": "TSLA", "mid_signal": 162379, "gamma_signal": 5529, "vega_signal": 27216, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169090000}, {"instrument": "TSLA", "mid_signal": -34271, "gamma_signal": 1374, "vega_signal": 2894, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169090000}, {"instrument": "TSLA", "mid_signal": 27528, "gamma_signal": 2826, "vega_signal": -5698, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169095000}, {"instrument": "TSLA", "mid_signal": 43706, "gamma_signal": 1398, "vega_signal": -409, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169095000}, {"instrument": "TSLA", "mid_signal": -34155, "gamma_signal": -852, "vega_signal": -9425, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169100000}, {"instrument": "TSLA", "mid_signal": 196956, "gamma_signal": -9951, "vega_signal": -26156, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169100000}, {"instrument": "TSLA", "mid_signal": -24880, "gamma_signal": 5466, "vega_signal": -6248, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169105000}, {"instrument": "TSLA", "mid_signal": -637791, "gamma_signal": 39694, "vega_signal": 253262, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169105000}, {"instrument": "TSLA", "mid_signal": 236078, "gamma_signal": 17100, "vega_signal": 48446, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169110000}, {"instrument": "TSLA", "mid_signal": 219866, "gamma_signal": -12024, "vega_signal": -64629, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169110000}, {"instrument": "TSLA", "mid_signal": 40290, "gamma_signal": -2174, "vega_signal": -6138, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169115000}, {"instrument": "TSLA", "mid_signal": 11304, "gamma_signal": 2459, "vega_signal": -9565, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169120000}, {"instrument": "TSLA", "mid_signal": 319323, "gamma_signal": -20564, "vega_signal": -63018, "option_type": "P", "stock_price": 400.56, "utc_time": 1773169120000}, {"instrument": "TSLA", "mid_signal": -252743, "gamma_signal": -11493, "vega_signal": -65721, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169125000}, {"instrument": "TSLA", "mid_signal": 272001, "gamma_signal": -22087, "vega_signal": -16623, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169125000}, {"instrument": "TSLA", "mid_signal": 82374, "gamma_signal": 1010, "vega_signal": -33812, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169130000}, {"instrument": "TSLA", "mid_signal": -124807, "gamma_signal": 4367, "vega_signal": 54926, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169130000}, {"instrument": "TSLA", "mid_signal": -325060, "gamma_signal": -25156, "vega_signal": -76197, "option_type": "C", "stock_price": 400.58, "utc_time": 1773169135000}, {"instrument": "TSLA", "mid_signal": -390643, "gamma_signal": 8819, "vega_signal": 93490, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169135000}, {"instrument": "TSLA", "mid_signal": 747462, "gamma_signal": 1082, "vega_signal": 1259717, "option_type": "C", "stock_price": 400.56, "utc_time": 1773169140000}, {"instrument": "TSLA", "mid_signal": 240730, "gamma_signal": -19219, "vega_signal": -147324, "option_type": "P", "stock_price": 400.56, "utc_time": 1773169140000}, {"instrument": "TSLA", "mid_signal": -171113, "gamma_signal": -18457, "vega_signal": -120171, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169145000}, {"instrument": "TSLA", "mid_signal": -397877, "gamma_signal": 9188, "vega_signal": 39311, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169145000}, {"instrument": "TSLA", "mid_signal": -518140, "gamma_signal": -10857, "vega_signal": -80235, "option_type": "C", "stock_price": 400.565, "utc_time": 1773169150000}, {"instrument": "TSLA", "mid_signal": 487304, "gamma_signal": -16742, "vega_signal": -72932, "option_type": "P", "stock_price": 400.565, "utc_time": 1773169150000}, {"instrument": "TSLA", "mid_signal": 232343, "gamma_signal": 10791, "vega_signal": 41355, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169155000}, {"instrument": "TSLA", "mid_signal": 29725, "gamma_signal": 3187, "vega_signal": 45096, "option_type": "P", "stock_price": 400.65, "utc_time": 1773169155000}, {"instrument": "TSLA", "mid_signal": -853766, "gamma_signal": -34092, "vega_signal": -204811, "option_type": "C", "stock_price": 400.56, "utc_time": 1773169160000}, {"instrument": "TSLA", "mid_signal": -259246, "gamma_signal": 10020, "vega_signal": 40326, "option_type": "P", "stock_price": 400.56, "utc_time": 1773169160000}, {"instrument": "TSLA", "mid_signal": -136347, "gamma_signal": -17852, "vega_signal": -29337, "option_type": "C", "stock_price": 400.56, "utc_time": 1773169165000}, {"instrument": "TSLA", "mid_signal": -76181, "gamma_signal": 4608, "vega_signal": 21641, "option_type": "P", "stock_price": 400.56, "utc_time": 1773169165000}, {"instrument": "TSLA", "mid_signal": -530737, "gamma_signal": -25296, "vega_signal": -991256, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169170000}, {"instrument": "TSLA", "mid_signal": 57228, "gamma_signal": -3344, "vega_signal": 99433, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169170000}, {"instrument": "TSLA", "mid_signal": 275041, "gamma_signal": 13002, "vega_signal": 17584, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169175000}, {"instrument": "TSLA", "mid_signal": 49840, "gamma_signal": -3409, "vega_signal": -8218, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169175000}, {"instrument": "TSLA", "mid_signal": 287846, "gamma_signal": 26757, "vega_signal": 61540, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169180000}, {"instrument": "TSLA", "mid_signal": 94585, "gamma_signal": -5104, "vega_signal": -15914, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169180000}, {"instrument": "TSLA", "mid_signal": 444009, "gamma_signal": 29727, "vega_signal": 55930, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169185000}, {"instrument": "TSLA", "mid_signal": -109781, "gamma_signal": 5237, "vega_signal": -63, "option_type": "P", "stock_price": 400.61, "utc_time": 1773169185000}, {"instrument": "TSLA", "mid_signal": 913339, "gamma_signal": 39415, "vega_signal": 664682, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169190000}, {"instrument": "TSLA", "mid_signal": 15309, "gamma_signal": 1376, "vega_signal": 7978, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169195000}, {"instrument": "TSLA", "mid_signal": 90693, "gamma_signal": -6237, "vega_signal": -18470, "option_type": "P", "stock_price": 400.575, "utc_time": 1773169195000}, {"instrument": "TSLA", "mid_signal": -97099, "gamma_signal": -6617, "vega_signal": -44300, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169200000}, {"instrument": "TSLA", "mid_signal": -170102, "gamma_signal": 7462, "vega_signal": 129697, "option_type": "P", "stock_price": 400.66, "utc_time": 1773169200000}, {"instrument": "TSLA", "mid_signal": 81207, "gamma_signal": 7406, "vega_signal": 17016, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169205000}, {"instrument": "TSLA", "mid_signal": -274779, "gamma_signal": 8950, "vega_signal": 44410, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169205000}, {"instrument": "TSLA", "mid_signal": 113706, "gamma_signal": 32177, "vega_signal": 133296, "option_type": "C", "stock_price": 400.9, "utc_time": 1773169210000}, {"instrument": "TSLA", "mid_signal": 175573, "gamma_signal": -4743, "vega_signal": -31839, "option_type": "P", "stock_price": 400.9, "utc_time": 1773169210000}, {"instrument": "TSLA", "mid_signal": -103210, "gamma_signal": -452, "vega_signal": -29886, "option_type": "C", "stock_price": 400.73, "utc_time": 1773169215000}, {"instrument": "TSLA", "mid_signal": 102053, "gamma_signal": -24811, "vega_signal": -34299, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169215000}, {"instrument": "TSLA", "mid_signal": 301188, "gamma_signal": 11481, "vega_signal": 55010, "option_type": "C", "stock_price": 400.78, "utc_time": 1773169220000}, {"instrument": "TSLA", "mid_signal": -158433, "gamma_signal": 3507, "vega_signal": 26624, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169220000}, {"instrument": "TSLA", "mid_signal": 48149, "gamma_signal": 7511, "vega_signal": -11700, "option_type": "C", "stock_price": 400.83, "utc_time": 1773169225000}, {"instrument": "TSLA", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 450, "option_type": "P", "stock_price": 400.83, "utc_time": 1773169225000}, {"instrument": "TSLA", "mid_signal": 259279, "gamma_signal": 5938, "vega_signal": 64611, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169230000}, {"instrument": "TSLA", "mid_signal": -89571, "gamma_signal": 4846, "vega_signal": 32875, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169230000}, {"instrument": "TSLA", "mid_signal": -1016030, "gamma_signal": -20873, "vega_signal": -2374503, "option_type": "C", "stock_price": 400.625, "utc_time": 1773169235000}, {"instrument": "TSLA", "mid_signal": 278418, "gamma_signal": -6043, "vega_signal": 217589, "option_type": "P", "stock_price": 400.625, "utc_time": 1773169235000}, {"instrument": "TSLA", "mid_signal": 13369, "gamma_signal": -8533, "vega_signal": -20679, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169240000}, {"instrument": "TSLA", "mid_signal": -10399, "gamma_signal": 2392, "vega_signal": 2901, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169240000}, {"instrument": "TSLA", "mid_signal": 476679, "gamma_signal": 9391, "vega_signal": 263085, "option_type": "C", "stock_price": 400.55, "utc_time": 1773169245000}, {"instrument": "TSLA", "mid_signal": 575153, "gamma_signal": -22482, "vega_signal": -128508, "option_type": "P", "stock_price": 400.55, "utc_time": 1773169245000}, {"instrument": "TSLA", "mid_signal": 310839, "gamma_signal": 17406, "vega_signal": 55038, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169250000}, {"instrument": "TSLA", "mid_signal": -322344, "gamma_signal": 9732, "vega_signal": 81354, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169250000}, {"instrument": "TSLA", "mid_signal": 430297, "gamma_signal": 29714, "vega_signal": 195555, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169255000}, {"instrument": "TSLA", "mid_signal": 280512, "gamma_signal": -16551, "vega_signal": -3924, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169255000}, {"instrument": "TSLA", "mid_signal": -77577, "gamma_signal": -4450, "vega_signal": -10876, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169260000}, {"instrument": "TSLA", "mid_signal": 184822, "gamma_signal": -4833, "vega_signal": -22494, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169260000}, {"instrument": "TSLA", "mid_signal": 488949, "gamma_signal": 30962, "vega_signal": 94224, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169265000}, {"instrument": "TSLA", "mid_signal": -901447, "gamma_signal": 40600, "vega_signal": 148576, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169265000}, {"instrument": "TSLA", "mid_signal": 77417, "gamma_signal": 2826, "vega_signal": 38134, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169270000}, {"instrument": "TSLA", "mid_signal": -197365, "gamma_signal": 12654, "vega_signal": 44463, "option_type": "P", "stock_price": 400.55, "utc_time": 1773169270000}, {"instrument": "TSLA", "mid_signal": 83498, "gamma_signal": 3701, "vega_signal": 23339, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169275000}, {"instrument": "TSLA", "mid_signal": 201851, "gamma_signal": -13089, "vega_signal": -32709, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169275000}, {"instrument": "TSLA", "mid_signal": -49580, "gamma_signal": 9362, "vega_signal": 66548, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169280000}, {"instrument": "TSLA", "mid_signal": 31689, "gamma_signal": -2057, "vega_signal": -20576, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169280000}, {"instrument": "TSLA", "mid_signal": 28160, "gamma_signal": -8957, "vega_signal": -47045, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169285000}, {"instrument": "TSLA", "mid_signal": -534228, "gamma_signal": 23308, "vega_signal": 100558, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169285000}, {"instrument": "TSLA", "mid_signal": 230092, "gamma_signal": 10628, "vega_signal": 16352, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169290000}, {"instrument": "TSLA", "mid_signal": -108403, "gamma_signal": 463, "vega_signal": 9247, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169290000}, {"instrument": "TSLA", "mid_signal": 186248, "gamma_signal": 15513, "vega_signal": 32919, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169295000}, {"instrument": "TSLA", "mid_signal": 110939, "gamma_signal": -819, "vega_signal": -10312, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169295000}, {"instrument": "TSLA", "mid_signal": 17398, "gamma_signal": 1446, "vega_signal": 3373, "option_type": "C", "stock_price": 400.71, "utc_time": 1773169300000}, {"instrument": "TSLA", "mid_signal": -152247, "gamma_signal": -1827, "vega_signal": 15832, "option_type": "P", "stock_price": 400.74, "utc_time": 1773169300000}, {"instrument": "TSLA", "mid_signal": -305499, "gamma_signal": -2752, "vega_signal": -718207, "option_type": "C", "stock_price": 400.395, "utc_time": 1773169305000}, {"instrument": "TSLA", "mid_signal": 188779, "gamma_signal": -20434, "vega_signal": 130564, "option_type": "P", "stock_price": 400.485, "utc_time": 1773169305000}, {"instrument": "TSLA", "mid_signal": 97241, "gamma_signal": 8472, "vega_signal": 19618, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169310000}, {"instrument": "TSLA", "mid_signal": -80036, "gamma_signal": 1251, "vega_signal": 1764, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169310000}, {"instrument": "TSLA", "mid_signal": 45778, "gamma_signal": 7945, "vega_signal": -65460, "option_type": "C", "stock_price": 400.64, "utc_time": 1773169315000}, {"instrument": "TSLA", "mid_signal": -739198, "gamma_signal": 16895, "vega_signal": 680020, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169315000}, {"instrument": "TSLA", "mid_signal": 187120, "gamma_signal": 6350, "vega_signal": 92122, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169320000}, {"instrument": "TSLA", "mid_signal": 395124, "gamma_signal": -14954, "vega_signal": -89274, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169320000}, {"instrument": "TSLA", "mid_signal": -282353, "gamma_signal": -11990, "vega_signal": 171862, "option_type": "C", "stock_price": 400.7, "utc_time": 1773169325000}, {"instrument": "TSLA", "mid_signal": 105348, "gamma_signal": -1123, "vega_signal": -11932, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169325000}, {"instrument": "TSLA", "mid_signal": -25261, "gamma_signal": -851, "vega_signal": -5534, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169330000}, {"instrument": "TSLA", "mid_signal": -64502, "gamma_signal": 4121, "vega_signal": 6797, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169330000}, {"instrument": "TSLA", "mid_signal": 259009, "gamma_signal": 12832, "vega_signal": 44400, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169335000}, {"instrument": "TSLA", "mid_signal": 433254, "gamma_signal": -17437, "vega_signal": -123654, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169335000}, {"instrument": "TSLA", "mid_signal": -106920, "gamma_signal": -19860, "vega_signal": -8158, "option_type": "C", "stock_price": 400.4, "utc_time": 1773169340000}, {"instrument": "TSLA", "mid_signal": 50460, "gamma_signal": 5019, "vega_signal": 33355, "option_type": "P", "stock_price": 400.4, "utc_time": 1773169340000}, {"instrument": "TSLA", "mid_signal": 26158, "gamma_signal": 4096, "vega_signal": 8857, "option_type": "C", "stock_price": 400.34, "utc_time": 1773169345000}, {"instrument": "TSLA", "mid_signal": -387046, "gamma_signal": 23297, "vega_signal": 93451, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169345000}, {"instrument": "TSLA", "mid_signal": 785110, "gamma_signal": 115253, "vega_signal": 350070, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169350000}, {"instrument": "TSLA", "mid_signal": -35091, "gamma_signal": -11185, "vega_signal": -18136, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169350000}, {"instrument": "TSLA", "mid_signal": -4665, "gamma_signal": -499, "vega_signal": -2868, "option_type": "C", "stock_price": 400.65, "utc_time": 1773169355000}, {"instrument": "TSLA", "mid_signal": 605963, "gamma_signal": -28028, "vega_signal": -82103, "option_type": "P", "stock_price": 400.65, "utc_time": 1773169355000}, {"instrument": "TSLA", "mid_signal": -171328, "gamma_signal": -9811, "vega_signal": -59143, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169360000}, {"instrument": "TSLA", "mid_signal": 205079, "gamma_signal": -13367, "vega_signal": -48225, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169360000}, {"instrument": "TSLA", "mid_signal": 13607, "gamma_signal": 1390, "vega_signal": 3137, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169365000}, {"instrument": "TSLA", "mid_signal": -565652, "gamma_signal": 31046, "vega_signal": 82417, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169365000}, {"instrument": "TSLA", "mid_signal": -16075, "gamma_signal": -932, "vega_signal": -5661, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169370000}, {"instrument": "TSLA", "mid_signal": 279497, "gamma_signal": -4605, "vega_signal": -210307, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169370000}, {"instrument": "TSLA", "mid_signal": 10974, "gamma_signal": 1529, "vega_signal": -9011, "option_type": "C", "stock_price": 400.61, "utc_time": 1773169375000}, {"instrument": "TSLA", "mid_signal": -431203, "gamma_signal": 16080, "vega_signal": 95130, "option_type": "P", "stock_price": 400.61, "utc_time": 1773169375000}, {"instrument": "TSLA", "mid_signal": 436182, "gamma_signal": 39132, "vega_signal": 223223, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169380000}, {"instrument": "TSLA", "mid_signal": -366759, "gamma_signal": 10010, "vega_signal": 1098485, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169380000}, {"instrument": "TSLA", "mid_signal": -3267, "gamma_signal": -192, "vega_signal": -174, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169385000}, {"instrument": "TSLA", "mid_signal": 301782, "gamma_signal": -10761, "vega_signal": -43065, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169390000}, {"instrument": "TSLA", "mid_signal": 96183, "gamma_signal": -3852, "vega_signal": -22623, "option_type": "P", "stock_price": 400.55, "utc_time": 1773169390000}, {"instrument": "TSLA", "mid_signal": -331914, "gamma_signal": -42676, "vega_signal": -95275, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169395000}, {"instrument": "TSLA", "mid_signal": 25037, "gamma_signal": 1583, "vega_signal": 3124, "option_type": "P", "stock_price": 400.44, "utc_time": 1773169395000}, {"instrument": "TSLA", "mid_signal": -127630, "gamma_signal": -6365, "vega_signal": -39165, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169400000}, {"instrument": "TSLA", "mid_signal": 91953, "gamma_signal": -11054, "vega_signal": -74206, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169405000}, {"instrument": "TSLA", "mid_signal": -297792, "gamma_signal": 6908, "vega_signal": 36872, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169405000}, {"instrument": "TSLA", "mid_signal": -161333, "gamma_signal": -9376, "vega_signal": -56658, "option_type": "C", "stock_price": 400.44, "utc_time": 1773169410000}, {"instrument": "TSLA", "mid_signal": 403532, "gamma_signal": -24960, "vega_signal": -53842, "option_type": "P", "stock_price": 400.44, "utc_time": 1773169410000}, {"instrument": "TSLA", "mid_signal": 6421, "gamma_signal": -655, "vega_signal": -1128, "option_type": "C", "stock_price": 400.4, "utc_time": 1773169415000}, {"instrument": "TSLA", "mid_signal": 151942, "gamma_signal": -7589, "vega_signal": -24894, "option_type": "P", "stock_price": 400.4, "utc_time": 1773169415000}, {"instrument": "TSLA", "mid_signal": -582496, "gamma_signal": -98723, "vega_signal": -196935, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169420000}, {"instrument": "TSLA", "mid_signal": -861929, "gamma_signal": 30503, "vega_signal": 152611, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169420000}, {"instrument": "TSLA", "mid_signal": 83518, "gamma_signal": -2483, "vega_signal": 45094, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169425000}, {"instrument": "TSLA", "mid_signal": -363740, "gamma_signal": 15565, "vega_signal": 55724, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169425000}, {"instrument": "TSLA", "mid_signal": -751661, "gamma_signal": -55877, "vega_signal": -204736, "option_type": "C", "stock_price": 400.63, "utc_time": 1773169430000}, {"instrument": "TSLA", "mid_signal": 16838, "gamma_signal": 97, "vega_signal": -3539, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169430000}, {"instrument": "TSLA", "mid_signal": 192166, "gamma_signal": -2234, "vega_signal": 33778, "option_type": "C", "stock_price": 400.74, "utc_time": 1773169435000}, {"instrument": "TSLA", "mid_signal": 106570, "gamma_signal": -18915, "vega_signal": -15916, "option_type": "P", "stock_price": 400.8, "utc_time": 1773169435000}, {"instrument": "TSLA", "mid_signal": -1294091, "gamma_signal": -68043, "vega_signal": -889096, "option_type": "C", "stock_price": 400.95, "utc_time": 1773169440000}, {"instrument": "TSLA", "mid_signal": -403084, "gamma_signal": 15706, "vega_signal": 90833, "option_type": "P", "stock_price": 400.95, "utc_time": 1773169440000}, {"instrument": "TSLA", "mid_signal": -577532, "gamma_signal": -27802, "vega_signal": -136239, "option_type": "C", "stock_price": 401.09, "utc_time": 1773169445000}, {"instrument": "TSLA", "mid_signal": -341084, "gamma_signal": 30459, "vega_signal": 75710, "option_type": "P", "stock_price": 401.03, "utc_time": 1773169445000}, {"instrument": "TSLA", "mid_signal": -353643, "gamma_signal": 14810, "vega_signal": -105413, "option_type": "C", "stock_price": 400.91, "utc_time": 1773169450000}, {"instrument": "TSLA", "mid_signal": -72054, "gamma_signal": 4214, "vega_signal": 12834, "option_type": "P", "stock_price": 400.98, "utc_time": 1773169450000}, {"instrument": "TSLA", "mid_signal": 510418, "gamma_signal": 26598, "vega_signal": 111931, "option_type": "C", "stock_price": 400.94, "utc_time": 1773169455000}, {"instrument": "TSLA", "mid_signal": 186617, "gamma_signal": -4682, "vega_signal": -33726, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169455000}, {"instrument": "TSLA", "mid_signal": 414998, "gamma_signal": 12299, "vega_signal": 286193, "option_type": "C", "stock_price": 400.89, "utc_time": 1773169460000}, {"instrument": "TSLA", "mid_signal": 277027, "gamma_signal": -17797, "vega_signal": 985178, "option_type": "P", "stock_price": 400.89, "utc_time": 1773169460000}, {"instrument": "TSLA", "mid_signal": 346985, "gamma_signal": 23243, "vega_signal": 64166, "option_type": "C", "stock_price": 400.91, "utc_time": 1773169465000}, {"instrument": "TSLA", "mid_signal": 93343, "gamma_signal": -7207, "vega_signal": 310365, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169465000}, {"instrument": "TSLA", "mid_signal": 406937, "gamma_signal": 20282, "vega_signal": 80941, "option_type": "C", "stock_price": 400.93, "utc_time": 1773169470000}, {"instrument": "TSLA", "mid_signal": 153305, "gamma_signal": -3765, "vega_signal": -43166, "option_type": "P", "stock_price": 401, "utc_time": 1773169470000}, {"instrument": "TSLA", "mid_signal": -74653, "gamma_signal": 6118, "vega_signal": -68052, "option_type": "C", "stock_price": 400.99, "utc_time": 1773169475000}, {"instrument": "TSLA", "mid_signal": -253089, "gamma_signal": 20264, "vega_signal": 107910, "option_type": "P", "stock_price": 400.99, "utc_time": 1773169475000}, {"instrument": "TSLA", "mid_signal": -389188, "gamma_signal": -10561, "vega_signal": -41531, "option_type": "C", "stock_price": 400.84, "utc_time": 1773169480000}, {"instrument": "TSLA", "mid_signal": -59189, "gamma_signal": 2485, "vega_signal": 42610, "option_type": "P", "stock_price": 400.84, "utc_time": 1773169480000}, {"instrument": "TSLA", "mid_signal": -229948, "gamma_signal": -3246, "vega_signal": -470881, "option_type": "C", "stock_price": 400.79, "utc_time": 1773169485000}, {"instrument": "TSLA", "mid_signal": -313910, "gamma_signal": 6603, "vega_signal": 22451, "option_type": "P", "stock_price": 400.79, "utc_time": 1773169485000}, {"instrument": "TSLA", "mid_signal": 459621, "gamma_signal": 22054, "vega_signal": 78592, "option_type": "C", "stock_price": 400.73, "utc_time": 1773169490000}, {"instrument": "TSLA", "mid_signal": 39863, "gamma_signal": -2832, "vega_signal": -28044, "option_type": "P", "stock_price": 400.73, "utc_time": 1773169490000}, {"instrument": "TSLA", "mid_signal": 134884, "gamma_signal": 10264, "vega_signal": -37477, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169495000}, {"instrument": "TSLA", "mid_signal": -281125, "gamma_signal": 21789, "vega_signal": 44445, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169495000}, {"instrument": "TSLA", "mid_signal": 234424, "gamma_signal": 14915, "vega_signal": 68199, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169500000}, {"instrument": "TSLA", "mid_signal": -1372082, "gamma_signal": 111878, "vega_signal": 200002, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169500000}, {"instrument": "TSLA", "mid_signal": 179530, "gamma_signal": 10587, "vega_signal": 52685, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169505000}, {"instrument": "TSLA", "mid_signal": -735461, "gamma_signal": 30516, "vega_signal": 181074, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169505000}, {"instrument": "TSLA", "mid_signal": -224374, "gamma_signal": -22169, "vega_signal": -67534, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169510000}, {"instrument": "TSLA", "mid_signal": 113862, "gamma_signal": -6450, "vega_signal": -25608, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169510000}, {"instrument": "TSLA", "mid_signal": 277184, "gamma_signal": 11986, "vega_signal": 26454, "option_type": "C", "stock_price": 400.66, "utc_time": 1773169515000}, {"instrument": "TSLA", "mid_signal": -60500, "gamma_signal": 4402, "vega_signal": -12567, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169515000}, {"instrument": "TSLA", "mid_signal": -188640, "gamma_signal": 9331, "vega_signal": -103084, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169520000}, {"instrument": "TSLA", "mid_signal": -195403, "gamma_signal": 5535, "vega_signal": 112598, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169520000}, {"instrument": "TSLA", "mid_signal": 1184600, "gamma_signal": 32924, "vega_signal": 1325428, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169525000}, {"instrument": "TSLA", "mid_signal": 301783, "gamma_signal": -5689, "vega_signal": -37330, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169525000}, {"instrument": "TSLA", "mid_signal": -227376, "gamma_signal": -13970, "vega_signal": -457509, "option_type": "C", "stock_price": 400.56, "utc_time": 1773169530000}, {"instrument": "TSLA", "mid_signal": 77815, "gamma_signal": -3231, "vega_signal": -36263, "option_type": "P", "stock_price": 400.55, "utc_time": 1773169530000}, {"instrument": "TSLA", "mid_signal": -120532, "gamma_signal": -3279, "vega_signal": 60428, "option_type": "C", "stock_price": 400.53, "utc_time": 1773169535000}, {"instrument": "TSLA", "mid_signal": 126223, "gamma_signal": -1259, "vega_signal": 80421, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169535000}, {"instrument": "TSLA", "mid_signal": -265375, "gamma_signal": -12537, "vega_signal": -93576, "option_type": "C", "stock_price": 400.84, "utc_time": 1773169540000}, {"instrument": "TSLA", "mid_signal": -87410, "gamma_signal": 4914, "vega_signal": 32515, "option_type": "P", "stock_price": 400.84, "utc_time": 1773169540000}, {"instrument": "TSLA", "mid_signal": 118984, "gamma_signal": -3849, "vega_signal": -75363, "option_type": "C", "stock_price": 400.95, "utc_time": 1773169545000}, {"instrument": "TSLA", "mid_signal": -32792, "gamma_signal": 1430, "vega_signal": 1266, "option_type": "P", "stock_price": 400.95, "utc_time": 1773169545000}, {"instrument": "TSLA", "mid_signal": -74095, "gamma_signal": -14771, "vega_signal": -105811, "option_type": "C", "stock_price": 400.92, "utc_time": 1773169550000}, {"instrument": "TSLA", "mid_signal": -118646, "gamma_signal": 7832, "vega_signal": 26917, "option_type": "P", "stock_price": 400.88, "utc_time": 1773169550000}, {"instrument": "TSLA", "mid_signal": 1077495, "gamma_signal": 58486, "vega_signal": 430214, "option_type": "C", "stock_price": 400.81, "utc_time": 1773169555000}, {"instrument": "TSLA", "mid_signal": 417119, "gamma_signal": -72594, "vega_signal": -165118, "option_type": "P", "stock_price": 400.81, "utc_time": 1773169555000}, {"instrument": "TSLA", "mid_signal": 81622, "gamma_signal": 2931, "vega_signal": -358831, "option_type": "C", "stock_price": 400.84, "utc_time": 1773169560000}, {"instrument": "TSLA", "mid_signal": -315490, "gamma_signal": 48327, "vega_signal": 106392, "option_type": "P", "stock_price": 400.86, "utc_time": 1773169560000}, {"instrument": "TSLA", "mid_signal": -447463, "gamma_signal": -38913, "vega_signal": -92776, "option_type": "C", "stock_price": 400.86, "utc_time": 1773169565000}, {"instrument": "TSLA", "mid_signal": 44467, "gamma_signal": -2980, "vega_signal": -6772, "option_type": "P", "stock_price": 400.86, "utc_time": 1773169565000}, {"instrument": "TSLA", "mid_signal": 565491, "gamma_signal": 26116, "vega_signal": 85273, "option_type": "C", "stock_price": 400.82, "utc_time": 1773169570000}, {"instrument": "TSLA", "mid_signal": -75988, "gamma_signal": 6128, "vega_signal": -881, "option_type": "P", "stock_price": 400.82, "utc_time": 1773169570000}, {"instrument": "TSLA", "mid_signal": -435515, "gamma_signal": -9283, "vega_signal": -1686375, "option_type": "C", "stock_price": 400.755, "utc_time": 1773169575000}, {"instrument": "TSLA", "mid_signal": 288675, "gamma_signal": -6024, "vega_signal": -24241, "option_type": "P", "stock_price": 400.755, "utc_time": 1773169575000}, {"instrument": "TSLA", "mid_signal": -29368, "gamma_signal": 2460, "vega_signal": -27068, "option_type": "C", "stock_price": 400.755, "utc_time": 1773169580000}, {"instrument": "TSLA", "mid_signal": 81976, "gamma_signal": -14060, "vega_signal": -46160, "option_type": "P", "stock_price": 400.755, "utc_time": 1773169580000}, {"instrument": "TSLA", "mid_signal": 23277, "gamma_signal": -846, "vega_signal": 207202, "option_type": "C", "stock_price": 400.65, "utc_time": 1773169585000}, {"instrument": "TSLA", "mid_signal": 46729, "gamma_signal": -4438, "vega_signal": -83978, "option_type": "P", "stock_price": 400.64, "utc_time": 1773169585000}, {"instrument": "TSLA", "mid_signal": 57044, "gamma_signal": 3870, "vega_signal": 25569, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169590000}, {"instrument": "TSLA", "mid_signal": -228133, "gamma_signal": 10219, "vega_signal": 43398, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169590000}, {"instrument": "TSLA", "mid_signal": -295155, "gamma_signal": -11277, "vega_signal": -805449, "option_type": "C", "stock_price": 400.85, "utc_time": 1773169595000}, {"instrument": "TSLA", "mid_signal": 1000061, "gamma_signal": -70163, "vega_signal": -228708, "option_type": "P", "stock_price": 400.85, "utc_time": 1773169595000}, {"instrument": "TSLA", "mid_signal": 110613, "gamma_signal": 8292, "vega_signal": 22760, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169600000}, {"instrument": "TSLA", "mid_signal": 245626, "gamma_signal": -3352, "vega_signal": -18613, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169600000}, {"instrument": "TSLA", "mid_signal": 76650, "gamma_signal": 2798, "vega_signal": 32566, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169605000}, {"instrument": "TSLA", "mid_signal": 228058, "gamma_signal": -5694, "vega_signal": -12493, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169605000}, {"instrument": "TSLA", "mid_signal": 312504, "gamma_signal": 7664, "vega_signal": 59874, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169610000}, {"instrument": "TSLA", "mid_signal": 682565, "gamma_signal": -88947, "vega_signal": -220044, "option_type": "P", "stock_price": 400.48, "utc_time": 1773169610000}, {"instrument": "TSLA", "mid_signal": 279500, "gamma_signal": 35937, "vega_signal": 78760, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169615000}, {"instrument": "TSLA", "mid_signal": 6287, "gamma_signal": 2062, "vega_signal": 23660, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169615000}, {"instrument": "TSLA", "mid_signal": 303777, "gamma_signal": 4208, "vega_signal": 7106, "option_type": "C", "stock_price": 400.35, "utc_time": 1773169620000}, {"instrument": "TSLA", "mid_signal": -5317, "gamma_signal": -40607, "vega_signal": -30703, "option_type": "P", "stock_price": 400.35, "utc_time": 1773169620000}, {"instrument": "TSLA", "mid_signal": -175171, "gamma_signal": -14059, "vega_signal": -54060, "option_type": "C", "stock_price": 400.27, "utc_time": 1773169625000}, {"instrument": "TSLA", "mid_signal": -447222, "gamma_signal": 8741, "vega_signal": 39111, "option_type": "P", "stock_price": 400.27, "utc_time": 1773169625000}, {"instrument": "TSLA", "mid_signal": -501797, "gamma_signal": -29809, "vega_signal": -87395, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169630000}, {"instrument": "TSLA", "mid_signal": -232089, "gamma_signal": 13473, "vega_signal": 97615, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169630000}, {"instrument": "TSLA", "mid_signal": 227608, "gamma_signal": 12438, "vega_signal": 48434, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169635000}, {"instrument": "TSLA", "mid_signal": 61298, "gamma_signal": -1548, "vega_signal": 28773, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169635000}, {"instrument": "TSLA", "mid_signal": -229110, "gamma_signal": -9111, "vega_signal": -79891, "option_type": "C", "stock_price": 400.48, "utc_time": 1773169640000}, {"instrument": "TSLA", "mid_signal": -435632, "gamma_signal": 14973, "vega_signal": 88782, "option_type": "P", "stock_price": 400.51, "utc_time": 1773169640000}, {"instrument": "TSLA", "mid_signal": 86330, "gamma_signal": 7330, "vega_signal": 16796, "option_type": "C", "stock_price": 400.44, "utc_time": 1773169645000}, {"instrument": "TSLA", "mid_signal": 24198, "gamma_signal": -10804, "vega_signal": -75991, "option_type": "P", "stock_price": 400.44, "utc_time": 1773169645000}, {"instrument": "TSLA", "mid_signal": 274338, "gamma_signal": 9972, "vega_signal": 62181, "option_type": "C", "stock_price": 400.485, "utc_time": 1773169650000}, {"instrument": "TSLA", "mid_signal": 21730, "gamma_signal": -1689, "vega_signal": -4771, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169650000}, {"instrument": "TSLA", "mid_signal": -375122, "gamma_signal": -54935, "vega_signal": -276695, "option_type": "C", "stock_price": 400.57, "utc_time": 1773169655000}, {"instrument": "TSLA", "mid_signal": -466045, "gamma_signal": 8695, "vega_signal": 61192, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169655000}, {"instrument": "TSLA", "mid_signal": -182239, "gamma_signal": -10578, "vega_signal": -57838, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169660000}, {"instrument": "TSLA", "mid_signal": -117949, "gamma_signal": 10236, "vega_signal": 65521, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169660000}, {"instrument": "TSLA", "mid_signal": 218932, "gamma_signal": 19083, "vega_signal": 124229, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169665000}, {"instrument": "TSLA", "mid_signal": 42137, "gamma_signal": -10889, "vega_signal": -28055, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169665000}, {"instrument": "TSLA", "mid_signal": 478696, "gamma_signal": 17480, "vega_signal": 72554, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169670000}, {"instrument": "TSLA", "mid_signal": 113806, "gamma_signal": 3925, "vega_signal": 13090, "option_type": "P", "stock_price": 400.49, "utc_time": 1773169670000}, {"instrument": "TSLA", "mid_signal": -125929, "gamma_signal": -5677, "vega_signal": -30809, "option_type": "C", "stock_price": 400.54, "utc_time": 1773169675000}, {"instrument": "TSLA", "mid_signal": 378100, "gamma_signal": -18239, "vega_signal": -114246, "option_type": "P", "stock_price": 400.54, "utc_time": 1773169675000}, {"instrument": "TSLA", "mid_signal": 11069, "gamma_signal": -3971, "vega_signal": -95078, "option_type": "C", "stock_price": 400.64, "utc_time": 1773169680000}, {"instrument": "TSLA", "mid_signal": 157697, "gamma_signal": -6297, "vega_signal": -29784, "option_type": "P", "stock_price": 400.7, "utc_time": 1773169680000}, {"instrument": "TSLA", "mid_signal": -185176, "gamma_signal": -4588, "vega_signal": -38639, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169685000}, {"instrument": "TSLA", "mid_signal": 29177, "gamma_signal": 4721, "vega_signal": -22621, "option_type": "P", "stock_price": 400.62, "utc_time": 1773169685000}, {"instrument": "TSLA", "mid_signal": 48385, "gamma_signal": 6331, "vega_signal": -14842, "option_type": "C", "stock_price": 400.49, "utc_time": 1773169690000}, {"instrument": "TSLA", "mid_signal": -146393, "gamma_signal": 1692, "vega_signal": 519809, "option_type": "P", "stock_price": 400.53, "utc_time": 1773169690000}, {"instrument": "TSLA", "mid_signal": 393762, "gamma_signal": 29105, "vega_signal": 47496, "option_type": "C", "stock_price": 400.77, "utc_time": 1773169695000}, {"instrument": "TSLA", "mid_signal": -34726, "gamma_signal": 2158, "vega_signal": 15653, "option_type": "P", "stock_price": 400.93, "utc_time": 1773169695000}, {"instrument": "TSLA", "mid_signal": -293791, "gamma_signal": -11872, "vega_signal": -116901, "option_type": "C", "stock_price": 400.73, "utc_time": 1773169700000}, {"instrument": "TSLA", "mid_signal": 63035, "gamma_signal": -5193, "vega_signal": 15522, "option_type": "P", "stock_price": 400.72, "utc_time": 1773169700000}, {"instrument": "TSLA", "mid_signal": -132055, "gamma_signal": -8114, "vega_signal": -49986, "option_type": "C", "stock_price": 400.81, "utc_time": 1773169705000}, {"instrument": "TSLA", "mid_signal": -281336, "gamma_signal": 21666, "vega_signal": 50072, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169705000}, {"instrument": "TSLA", "mid_signal": 102188, "gamma_signal": 2958, "vega_signal": 314393, "option_type": "C", "stock_price": 400.76, "utc_time": 1773169710000}, {"instrument": "TSLA", "mid_signal": -23603, "gamma_signal": -25, "vega_signal": 3453, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169710000}, {"instrument": "TSLA", "mid_signal": 402704, "gamma_signal": 12082, "vega_signal": 106865, "option_type": "C", "stock_price": 400.7, "utc_time": 1773169715000}, {"instrument": "TSLA", "mid_signal": 57914, "gamma_signal": -1552, "vega_signal": -17756, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169715000}, {"instrument": "TSLA", "mid_signal": -201944, "gamma_signal": -15275, "vega_signal": -36719, "option_type": "C", "stock_price": 400.68, "utc_time": 1773169720000}, {"instrument": "TSLA", "mid_signal": -7909, "gamma_signal": 883, "vega_signal": 2906, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169720000}, {"instrument": "TSLA", "mid_signal": 357045, "gamma_signal": 11324, "vega_signal": 111699, "option_type": "C", "stock_price": 400.51, "utc_time": 1773169725000}, {"instrument": "TSLA", "mid_signal": -3766, "gamma_signal": -63, "vega_signal": -86, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169725000}, {"instrument": "TSLA", "mid_signal": 26798, "gamma_signal": -1809, "vega_signal": 14469, "option_type": "C", "stock_price": 400.76, "utc_time": 1773169730000}, {"instrument": "TSLA", "mid_signal": -41766, "gamma_signal": 3503, "vega_signal": 5688, "option_type": "P", "stock_price": 400.57, "utc_time": 1773169730000}, {"instrument": "TSLA", "mid_signal": 7035, "gamma_signal": -105, "vega_signal": -2064, "option_type": "C", "stock_price": 400.76, "utc_time": 1773169735000}, {"instrument": "TSLA", "mid_signal": 77702, "gamma_signal": -2403, "vega_signal": -19604, "option_type": "P", "stock_price": 400.76, "utc_time": 1773169735000}, {"instrument": "TSLA", "mid_signal": -99196, "gamma_signal": -3209, "vega_signal": -64240, "option_type": "C", "stock_price": 400.79, "utc_time": 1773169740000}, {"instrument": "TSLA", "mid_signal": 49369, "gamma_signal": 404, "vega_signal": -60021, "option_type": "P", "stock_price": 400.79, "utc_time": 1773169740000}, {"instrument": "TSLA", "mid_signal": 272556, "gamma_signal": 6187, "vega_signal": 57404, "option_type": "C", "stock_price": 400.86, "utc_time": 1773169745000}, {"instrument": "TSLA", "mid_signal": 2467, "gamma_signal": -350, "vega_signal": -1142, "option_type": "P", "stock_price": 400.79, "utc_time": 1773169745000}, {"instrument": "TSLA", "mid_signal": -245595, "gamma_signal": -14458, "vega_signal": -28732, "option_type": "C", "stock_price": 400.91, "utc_time": 1773169750000}, {"instrument": "TSLA", "mid_signal": -27946, "gamma_signal": 2556, "vega_signal": 6294, "option_type": "P", "stock_price": 400.91, "utc_time": 1773169750000}, {"instrument": "TSLA", "mid_signal": -419823, "gamma_signal": -8214, "vega_signal": -60716, "option_type": "C", "stock_price": 400.94, "utc_time": 1773169755000}, {"instrument": "TSLA", "mid_signal": 7123, "gamma_signal": -235, "vega_signal": -4033, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169755000}, {"instrument": "TSLA", "mid_signal": 1055256, "gamma_signal": 62058, "vega_signal": 531631, "option_type": "C", "stock_price": 400.89, "utc_time": 1773169760000}, {"instrument": "TSLA", "mid_signal": -28323, "gamma_signal": 2227, "vega_signal": 16240, "option_type": "P", "stock_price": 400.89, "utc_time": 1773169760000}, {"instrument": "TSLA", "mid_signal": -124415, "gamma_signal": -4620, "vega_signal": -68158, "option_type": "C", "stock_price": 400.94, "utc_time": 1773169765000}, {"instrument": "TSLA", "mid_signal": -7968, "gamma_signal": 2384, "vega_signal": -9600, "option_type": "P", "stock_price": 400.89, "utc_time": 1773169765000}, {"instrument": "TSLA", "mid_signal": -25341, "gamma_signal": 19164, "vega_signal": -138295, "option_type": "C", "stock_price": 401.06, "utc_time": 1773169770000}, {"instrument": "TSLA", "mid_signal": 138389, "gamma_signal": -9863, "vega_signal": -22880, "option_type": "P", "stock_price": 401.06, "utc_time": 1773169770000}, {"instrument": "TSLA", "mid_signal": 1717, "gamma_signal": -8506, "vega_signal": 184002, "option_type": "C", "stock_price": 401, "utc_time": 1773169775000}, {"instrument": "TSLA", "mid_signal": -65999, "gamma_signal": 2559, "vega_signal": 9051, "option_type": "P", "stock_price": 401, "utc_time": 1773169775000}, {"instrument": "TSLA", "mid_signal": -115128, "gamma_signal": 6623, "vega_signal": -63162, "option_type": "C", "stock_price": 400.97, "utc_time": 1773169780000}, {"instrument": "TSLA", "mid_signal": 17349, "gamma_signal": -979, "vega_signal": -5233, "option_type": "P", "stock_price": 400.97, "utc_time": 1773169780000}, {"instrument": "TSLA", "mid_signal": -144248, "gamma_signal": -3418, "vega_signal": -81047, "option_type": "C", "stock_price": 400.87, "utc_time": 1773169785000}, {"instrument": "TSLA", "mid_signal": 145250, "gamma_signal": -5948, "vega_signal": -65290, "option_type": "P", "stock_price": 400.94, "utc_time": 1773169785000}, {"instrument": "TSLA", "mid_signal": -123545, "gamma_signal": -7919, "vega_signal": 95254, "option_type": "C", "stock_price": 400.87, "utc_time": 1773169790000}, {"instrument": "TSLA", "mid_signal": -138858, "gamma_signal": 7625, "vega_signal": 61652, "option_type": "P", "stock_price": 400.87, "utc_time": 1773169790000}, {"instrument": "TSLA", "mid_signal": -165327, "gamma_signal": -4316, "vega_signal": -18961, "option_type": "C", "stock_price": 400.85, "utc_time": 1773169795000}, {"instrument": "TSLA", "mid_signal": -78344, "gamma_signal": 3996, "vega_signal": 8880, "option_type": "P", "stock_price": 400.84, "utc_time": 1773169795000}, {"instrument": "TSLA", "mid_signal": 234350, "gamma_signal": -3297, "vega_signal": 189317, "option_type": "C", "stock_price": 400.75, "utc_time": 1773169800000}, {"instrument": "TSLA", "mid_signal": 149529, "gamma_signal": -11621, "vega_signal": -34937, "option_type": "P", "stock_price": 400.75, "utc_time": 1773169800000}, {"instrument": "TSLA", "mid_signal": 304150, "gamma_signal": 18193, "vega_signal": 44785, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169805000}, {"instrument": "TSLA", "mid_signal": -106826, "gamma_signal": 1209, "vega_signal": -8399, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169805000}, {"instrument": "TSLA", "mid_signal": -86656, "gamma_signal": 775, "vega_signal": 947, "option_type": "C", "stock_price": 400.55, "utc_time": 1773169810000}, {"instrument": "TSLA", "mid_signal": 264265, "gamma_signal": -18368, "vega_signal": -11886, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169810000}, {"instrument": "TSLA", "mid_signal": 326993, "gamma_signal": 50849, "vega_signal": 60713, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169815000}, {"instrument": "TSLA", "mid_signal": 169469, "gamma_signal": -5687, "vega_signal": -111074, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169815000}, {"instrument": "TSLA", "mid_signal": -4711, "gamma_signal": 476, "vega_signal": -2648, "option_type": "C", "stock_price": 400.5, "utc_time": 1773169820000}, {"instrument": "TSLA", "mid_signal": -118272, "gamma_signal": 10986, "vega_signal": 58033, "option_type": "P", "stock_price": 400.5, "utc_time": 1773169820000}, {"instrument": "TSLA", "mid_signal": -7394, "gamma_signal": 1904, "vega_signal": -14774, "option_type": "C", "stock_price": 400.3, "utc_time": 1773169825000}, {"instrument": "TSLA", "mid_signal": -188018, "gamma_signal": 9429, "vega_signal": 90802, "option_type": "P", "stock_price": 400.3, "utc_time": 1773169825000}, {"instrument": "TSLA", "mid_signal": -203848, "gamma_signal": -15188, "vega_signal": -36637, "option_type": "C", "stock_price": 400.42, "utc_time": 1773169830000}, {"instrument": "TSLA", "mid_signal": 71195, "gamma_signal": 501, "vega_signal": 37687, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169830000}, {"instrument": "TSLA", "mid_signal": -273539, "gamma_signal": -5541, "vega_signal": -45229, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169835000}, {"instrument": "TSLA", "mid_signal": -103485, "gamma_signal": -6007, "vega_signal": 35840, "option_type": "P", "stock_price": 400.43, "utc_time": 1773169835000}, {"instrument": "TSLA", "mid_signal": 443830, "gamma_signal": 22100, "vega_signal": 166475, "option_type": "C", "stock_price": 400.6, "utc_time": 1773169840000}, {"instrument": "TSLA", "mid_signal": -257807, "gamma_signal": 9509, "vega_signal": 114690, "option_type": "P", "stock_price": 400.69, "utc_time": 1773169840000}, {"instrument": "TSLA", "mid_signal": -55389, "gamma_signal": 1370, "vega_signal": 35085, "option_type": "C", "stock_price": 400.62, "utc_time": 1773169845000}, {"instrument": "TSLA", "mid_signal": 3164, "gamma_signal": 15747, "vega_signal": -40213, "option_type": "P", "stock_price": 400.63, "utc_time": 1773169845000}, {"instrument": "TSLA", "mid_signal": 505718, "gamma_signal": 24326, "vega_signal": 101707, "option_type": "C", "stock_price": 400.595, "utc_time": 1773169850000}, {"instrument": "TSLA", "mid_signal": 115922, "gamma_signal": -690, "vega_signal": -116, "option_type": "P", "stock_price": 400.6, "utc_time": 1773169850000}, {"instrument": "TSLA", "mid_signal": 132753, "gamma_signal": 2445, "vega_signal": -2791, "option_type": "C", "stock_price": 400.61, "utc_time": 1773169855000}, {"instrument": "TSLA", "mid_signal": 68421, "gamma_signal": -2425, "vega_signal": 41799, "option_type": "P", "stock_price": 400.68, "utc_time": 1773169855000}, {"instrument": "TSLA", "mid_signal": -36897, "gamma_signal": -2527, "vega_signal": 5077, "option_type": "C", "stock_price": 400.67, "utc_time": 1773169860000}, {"instrument": "TSLA", "mid_signal": -5953, "gamma_signal": 3829, "vega_signal": 40516, "option_type": "P", "stock_price": 400.67, "utc_time": 1773169860000}, {"instrument": "TSLA", "mid_signal": 23211, "gamma_signal": 755, "vega_signal": 19127, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169865000}, {"instrument": "TSLA", "mid_signal": 158094, "gamma_signal": -1220, "vega_signal": 31568, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169865000}, {"instrument": "TSLA", "mid_signal": 32450, "gamma_signal": 5905, "vega_signal": 47272, "option_type": "C", "stock_price": 400.52, "utc_time": 1773169870000}, {"instrument": "TSLA", "mid_signal": -5607, "gamma_signal": 487, "vega_signal": 25189, "option_type": "P", "stock_price": 400.52, "utc_time": 1773169870000}, {"instrument": "TSLA", "mid_signal": 44541, "gamma_signal": -7050, "vega_signal": -15004, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169875000}, {"instrument": "TSLA", "mid_signal": 113128, "gamma_signal": -6069, "vega_signal": -22725, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169875000}, {"instrument": "TSLA", "mid_signal": -520825, "gamma_signal": -29507, "vega_signal": -153630, "option_type": "C", "stock_price": 400.38, "utc_time": 1773169880000}, {"instrument": "TSLA", "mid_signal": -47917, "gamma_signal": -15159, "vega_signal": -34516, "option_type": "P", "stock_price": 400.38, "utc_time": 1773169880000}, {"instrument": "TSLA", "mid_signal": 265311, "gamma_signal": 9144, "vega_signal": -9103, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169885000}, {"instrument": "TSLA", "mid_signal": -46612, "gamma_signal": -7728, "vega_signal": -42507, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169885000}, {"instrument": "TSLA", "mid_signal": 458989, "gamma_signal": 13529, "vega_signal": 46563, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169890000}, {"instrument": "TSLA", "mid_signal": -83598, "gamma_signal": 6147, "vega_signal": 18897, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169890000}, {"instrument": "TSLA", "mid_signal": 105170, "gamma_signal": -7014, "vega_signal": -44696, "option_type": "C", "stock_price": 400.24, "utc_time": 1773169895000}, {"instrument": "TSLA", "mid_signal": 1337250, "gamma_signal": -59866, "vega_signal": -684847, "option_type": "P", "stock_price": 400.24, "utc_time": 1773169895000}, {"instrument": "TSLA", "mid_signal": -121504, "gamma_signal": -18674, "vega_signal": -98378, "option_type": "C", "stock_price": 400.12, "utc_time": 1773169900000}, {"instrument": "TSLA", "mid_signal": -110847, "gamma_signal": 15569, "vega_signal": 118560, "option_type": "P", "stock_price": 400.12, "utc_time": 1773169900000}, {"instrument": "TSLA", "mid_signal": 826967, "gamma_signal": 66928, "vega_signal": 161112, "option_type": "C", "stock_price": 400.11, "utc_time": 1773169905000}, {"instrument": "TSLA", "mid_signal": -51582, "gamma_signal": 19289, "vega_signal": 61055, "option_type": "P", "stock_price": 400.11, "utc_time": 1773169905000}, {"instrument": "TSLA", "mid_signal": 521030, "gamma_signal": 35124, "vega_signal": 161326, "option_type": "C", "stock_price": 400.21, "utc_time": 1773169910000}, {"instrument": "TSLA", "mid_signal": -260373, "gamma_signal": 7938, "vega_signal": 68813, "option_type": "P", "stock_price": 400.21, "utc_time": 1773169910000}, {"instrument": "TSLA", "mid_signal": -121359, "gamma_signal": -10891, "vega_signal": -40387, "option_type": "C", "stock_price": 400.3, "utc_time": 1773169915000}, {"instrument": "TSLA", "mid_signal": 809122, "gamma_signal": -47652, "vega_signal": -143749, "option_type": "P", "stock_price": 400.3, "utc_time": 1773169915000}, {"instrument": "TSLA", "mid_signal": 602592, "gamma_signal": 28136, "vega_signal": 136725, "option_type": "C", "stock_price": 400.37, "utc_time": 1773169920000}, {"instrument": "TSLA", "mid_signal": 170099, "gamma_signal": 3889, "vega_signal": -105537, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169920000}, {"instrument": "TSLA", "mid_signal": 44760, "gamma_signal": -304, "vega_signal": -30627, "option_type": "C", "stock_price": 400.45, "utc_time": 1773169925000}, {"instrument": "TSLA", "mid_signal": -207750, "gamma_signal": 1729, "vega_signal": 10799, "option_type": "P", "stock_price": 400.45, "utc_time": 1773169925000}, {"instrument": "TSLA", "mid_signal": 394250, "gamma_signal": 9313, "vega_signal": 55684, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169930000}, {"instrument": "TSLA", "mid_signal": -81133, "gamma_signal": -1732, "vega_signal": 2305, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169930000}, {"instrument": "TSLA", "mid_signal": -145398, "gamma_signal": -13292, "vega_signal": 312392, "option_type": "C", "stock_price": 400.36, "utc_time": 1773169935000}, {"instrument": "TSLA", "mid_signal": -5700, "gamma_signal": 6333, "vega_signal": 12664, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169935000}, {"instrument": "TSLA", "mid_signal": 248438, "gamma_signal": 14814, "vega_signal": 48656, "option_type": "C", "stock_price": 400.37, "utc_time": 1773169940000}, {"instrument": "TSLA", "mid_signal": 116209, "gamma_signal": -2913, "vega_signal": 95915, "option_type": "P", "stock_price": 400.41, "utc_time": 1773169940000}, {"instrument": "TSLA", "mid_signal": -3525, "gamma_signal": 547, "vega_signal": -11650, "option_type": "C", "stock_price": 400.37, "utc_time": 1773169945000}, {"instrument": "TSLA", "mid_signal": 274719, "gamma_signal": -12721, "vega_signal": 6752, "option_type": "P", "stock_price": 400.41, "utc_time": 1773169945000}, {"instrument": "TSLA", "mid_signal": -174375, "gamma_signal": -14170, "vega_signal": -29988, "option_type": "C", "stock_price": 400.495, "utc_time": 1773169950000}, {"instrument": "TSLA", "mid_signal": -409769, "gamma_signal": 22458, "vega_signal": 229374, "option_type": "P", "stock_price": 400.39, "utc_time": 1773169950000}, {"instrument": "TSLA", "mid_signal": 266244, "gamma_signal": 10279, "vega_signal": 119546, "option_type": "C", "stock_price": 400.47, "utc_time": 1773169955000}, {"instrument": "TSLA", "mid_signal": -360043, "gamma_signal": 12003, "vega_signal": 70444, "option_type": "P", "stock_price": 400.42, "utc_time": 1773169955000}, {"instrument": "TSLA", "mid_signal": 186552, "gamma_signal": 6713, "vega_signal": 37928, "option_type": "C", "stock_price": 400.43, "utc_time": 1773169960000}, {"instrument": "TSLA", "mid_signal": 166210, "gamma_signal": -5059, "vega_signal": -10787, "option_type": "P", "stock_price": 400.47, "utc_time": 1773169960000}, {"instrument": "TSLA", "mid_signal": -7320, "gamma_signal": -2581, "vega_signal": -5356, "option_type": "C", "stock_price": 400.36, "utc_time": 1773169965000}, {"instrument": "TSLA", "mid_signal": -312023, "gamma_signal": 14445, "vega_signal": 36165, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169965000}, {"instrument": "TSLA", "mid_signal": -240371, "gamma_signal": -5174, "vega_signal": -702216, "option_type": "C", "stock_price": 400.39, "utc_time": 1773169970000}, {"instrument": "TSLA", "mid_signal": 4920, "gamma_signal": -396, "vega_signal": -2971, "option_type": "P", "stock_price": 400.36, "utc_time": 1773169970000}, {"instrument": "TSLA", "mid_signal": 24415, "gamma_signal": 8271, "vega_signal": -338213, "option_type": "C", "stock_price": 400.33, "utc_time": 1773169975000}, {"instrument": "TSLA", "mid_signal": 118679, "gamma_signal": -4049, "vega_signal": -12400, "option_type": "P", "stock_price": 400.37, "utc_time": 1773169975000}, {"instrument": "TSLA", "mid_signal": -32728, "gamma_signal": -1200, "vega_signal": -32128, "option_type": "C", "stock_price": 400.31, "utc_time": 1773169980000}, {"instrument": "TSLA", "mid_signal": 387369, "gamma_signal": -20674, "vega_signal": -63449, "option_type": "P", "stock_price": 400.31, "utc_time": 1773169980000}, {"instrument": "TSLA", "mid_signal": 79480, "gamma_signal": -7143, "vega_signal": 22492, "option_type": "C", "stock_price": 400.19, "utc_time": 1773169985000}, {"instrument": "TSLA", "mid_signal": 846303, "gamma_signal": -43697, "vega_signal": -193549, "option_type": "P", "stock_price": 400.19, "utc_time": 1773169985000}, {"instrument": "TSLA", "mid_signal": 9021, "gamma_signal": -13268, "vega_signal": -40364, "option_type": "C", "stock_price": 400.25, "utc_time": 1773169990000}, {"instrument": "TSLA", "mid_signal": 627289, "gamma_signal": -27009, "vega_signal": -197140, "option_type": "P", "stock_price": 400.25, "utc_time": 1773169990000}, {"instrument": "TSLA", "mid_signal": 249439, "gamma_signal": 30273, "vega_signal": 52312, "option_type": "C", "stock_price": 400.22, "utc_time": 1773169995000}, {"instrument": "TSLA", "mid_signal": -218783, "gamma_signal": 5586, "vega_signal": 30396, "option_type": "P", "stock_price": 400.22, "utc_time": 1773169995000}, {"instrument": "TSLA", "mid_signal": 121875, "gamma_signal": -46, "vega_signal": 14409, "option_type": "C", "stock_price": 400.1, "utc_time": 1773170000000}, {"instrument": "TSLA", "mid_signal": -494401, "gamma_signal": 20130, "vega_signal": 67100, "option_type": "P", "stock_price": 400.2, "utc_time": 1773170000000}, {"instrument": "TSLA", "mid_signal": -274048, "gamma_signal": -8163, "vega_signal": -57851, "option_type": "C", "stock_price": 400.17, "utc_time": 1773170005000}, {"instrument": "TSLA", "mid_signal": -1754, "gamma_signal": -221, "vega_signal": -36328, "option_type": "P", "stock_price": 400.17, "utc_time": 1773170005000}, {"instrument": "TSLA", "mid_signal": -1122858, "gamma_signal": -55435, "vega_signal": -1137198, "option_type": "C", "stock_price": 400.21, "utc_time": 1773170010000}, {"instrument": "TSLA", "mid_signal": -134395, "gamma_signal": 5311, "vega_signal": -3868, "option_type": "P", "stock_price": 400.21, "utc_time": 1773170010000}, {"instrument": "TSLA", "mid_signal": -198356, "gamma_signal": -20285, "vega_signal": -48593, "option_type": "C", "stock_price": 400.24, "utc_time": 1773170015000}, {"instrument": "TSLA", "mid_signal": -99363, "gamma_signal": 13284, "vega_signal": 22373, "option_type": "P", "stock_price": 400.24, "utc_time": 1773170015000}, {"instrument": "TSLA", "mid_signal": -94755, "gamma_signal": -1267, "vega_signal": -800271, "option_type": "C", "stock_price": 400.2, "utc_time": 1773170020000}, {"instrument": "TSLA", "mid_signal": 8682, "gamma_signal": -6584, "vega_signal": -2300, "option_type": "P", "stock_price": 400.18, "utc_time": 1773170020000}, {"instrument": "TSLA", "mid_signal": 278999, "gamma_signal": 33806, "vega_signal": 438423, "option_type": "C", "stock_price": 400.23, "utc_time": 1773170025000}, {"instrument": "TSLA", "mid_signal": 536336, "gamma_signal": -22696, "vega_signal": -72882, "option_type": "P", "stock_price": 400.23, "utc_time": 1773170025000}, {"instrument": "TSLA", "mid_signal": 102208, "gamma_signal": 2409, "vega_signal": 6030, "option_type": "C", "stock_price": 400.33, "utc_time": 1773170030000}, {"instrument": "TSLA", "mid_signal": -709408, "gamma_signal": 31148, "vega_signal": 111695, "option_type": "P", "stock_price": 400.33, "utc_time": 1773170030000}, {"instrument": "TSLA", "mid_signal": 40769, "gamma_signal": -2747, "vega_signal": 76, "option_type": "C", "stock_price": 400.33, "utc_time": 1773170035000}, {"instrument": "TSLA", "mid_signal": -552916, "gamma_signal": 33434, "vega_signal": 71141, "option_type": "P", "stock_price": 400.33, "utc_time": 1773170035000}, {"instrument": "TSLA", "mid_signal": 83699, "gamma_signal": -16394, "vega_signal": 154838, "option_type": "C", "stock_price": 400.6, "utc_time": 1773170040000}, {"instrument": "TSLA", "mid_signal": -197004, "gamma_signal": 7564, "vega_signal": 66980, "option_type": "P", "stock_price": 400.6, "utc_time": 1773170040000}, {"instrument": "TSLA", "mid_signal": -137921, "gamma_signal": -9233, "vega_signal": -6332, "option_type": "C", "stock_price": 400.63, "utc_time": 1773170045000}, {"instrument": "TSLA", "mid_signal": 173390, "gamma_signal": -15138, "vega_signal": -3487, "option_type": "P", "stock_price": 400.63, "utc_time": 1773170045000}, {"instrument": "TSLA", "mid_signal": -1101060, "gamma_signal": -27525, "vega_signal": -623216, "option_type": "C", "stock_price": 400.82, "utc_time": 1773170050000}, {"instrument": "TSLA", "mid_signal": 205143, "gamma_signal": -18658, "vega_signal": -44250, "option_type": "P", "stock_price": 400.82, "utc_time": 1773170050000}, {"instrument": "TSLA", "mid_signal": -95223, "gamma_signal": -13261, "vega_signal": -256257, "option_type": "C", "stock_price": 400.84, "utc_time": 1773170055000}, {"instrument": "TSLA", "mid_signal": -120448, "gamma_signal": 5765, "vega_signal": 104140, "option_type": "P", "stock_price": 400.84, "utc_time": 1773170055000}, {"instrument": "TSLA", "mid_signal": 161787, "gamma_signal": -7938, "vega_signal": -2907, "option_type": "C", "stock_price": 400.77, "utc_time": 1773170060000}, {"instrument": "TSLA", "mid_signal": 32983, "gamma_signal": 7484, "vega_signal": -13200, "option_type": "P", "stock_price": 400.77, "utc_time": 1773170060000}, {"instrument": "TSLA", "mid_signal": 86373, "gamma_signal": 10151, "vega_signal": -1565979, "option_type": "C", "stock_price": 400.8, "utc_time": 1773170065000}, {"instrument": "TSLA", "mid_signal": -703008, "gamma_signal": 95316, "vega_signal": 262210, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170065000}, {"instrument": "TSLA", "mid_signal": 130981, "gamma_signal": 10493, "vega_signal": 3039, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170070000}, {"instrument": "TSLA", "mid_signal": 358683, "gamma_signal": -8637, "vega_signal": -59276, "option_type": "P", "stock_price": 400.825, "utc_time": 1773170070000}, {"instrument": "TSLA", "mid_signal": -409912, "gamma_signal": -25047, "vega_signal": -159999, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170075000}, {"instrument": "TSLA", "mid_signal": 138362, "gamma_signal": -7682, "vega_signal": -52520, "option_type": "P", "stock_price": 400.87, "utc_time": 1773170075000}, {"instrument": "TSLA", "mid_signal": -473227, "gamma_signal": -28500, "vega_signal": -64655, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170080000}, {"instrument": "TSLA", "mid_signal": 110059, "gamma_signal": -9840, "vega_signal": 21862, "option_type": "P", "stock_price": 400.87, "utc_time": 1773170080000}, {"instrument": "TSLA", "mid_signal": -312853, "gamma_signal": -7902, "vega_signal": -337784, "option_type": "C", "stock_price": 400.91, "utc_time": 1773170085000}, {"instrument": "TSLA", "mid_signal": 97213, "gamma_signal": -3843, "vega_signal": -22511, "option_type": "P", "stock_price": 400.91, "utc_time": 1773170085000}, {"instrument": "TSLA", "mid_signal": 209745, "gamma_signal": 12050, "vega_signal": 14653, "option_type": "C", "stock_price": 400.925, "utc_time": 1773170090000}, {"instrument": "TSLA", "mid_signal": 66281, "gamma_signal": 2472, "vega_signal": 21906, "option_type": "P", "stock_price": 400.925, "utc_time": 1773170090000}, {"instrument": "TSLA", "mid_signal": 199147, "gamma_signal": 17445, "vega_signal": 103393, "option_type": "C", "stock_price": 400.89, "utc_time": 1773170095000}, {"instrument": "TSLA", "mid_signal": 337674, "gamma_signal": -16194, "vega_signal": -42625, "option_type": "P", "stock_price": 400.89, "utc_time": 1773170095000}, {"instrument": "TSLA", "mid_signal": 539791, "gamma_signal": 29410, "vega_signal": 70661, "option_type": "C", "stock_price": 400.87, "utc_time": 1773170100000}, {"instrument": "TSLA", "mid_signal": -106883, "gamma_signal": 4067, "vega_signal": 34103, "option_type": "P", "stock_price": 400.87, "utc_time": 1773170100000}, {"instrument": "TSLA", "mid_signal": -3212, "gamma_signal": -443, "vega_signal": -49141, "option_type": "C", "stock_price": 401.09, "utc_time": 1773170105000}, {"instrument": "TSLA", "mid_signal": 124825, "gamma_signal": 49, "vega_signal": -61021, "option_type": "P", "stock_price": 401.09, "utc_time": 1773170105000}, {"instrument": "TSLA", "mid_signal": -144997, "gamma_signal": -19022, "vega_signal": -86421, "option_type": "C", "stock_price": 401.16, "utc_time": 1773170110000}, {"instrument": "TSLA", "mid_signal": 48641, "gamma_signal": 6336, "vega_signal": -28756, "option_type": "P", "stock_price": 401.16, "utc_time": 1773170110000}, {"instrument": "TSLA", "mid_signal": -472967, "gamma_signal": -33878, "vega_signal": -477660, "option_type": "C", "stock_price": 401.04, "utc_time": 1773170115000}, {"instrument": "TSLA", "mid_signal": 251456, "gamma_signal": -10751, "vega_signal": -74807, "option_type": "P", "stock_price": 401.08, "utc_time": 1773170115000}, {"instrument": "TSLA", "mid_signal": 196423, "gamma_signal": 10849, "vega_signal": 64150, "option_type": "C", "stock_price": 400.98, "utc_time": 1773170120000}, {"instrument": "TSLA", "mid_signal": 67808, "gamma_signal": -5290, "vega_signal": 141675, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170120000}, {"instrument": "TSLA", "mid_signal": 717847, "gamma_signal": 47161, "vega_signal": 149524, "option_type": "C", "stock_price": 401.035, "utc_time": 1773170125000}, {"instrument": "TSLA", "mid_signal": -40836, "gamma_signal": 3779, "vega_signal": 4863, "option_type": "P", "stock_price": 401.035, "utc_time": 1773170125000}, {"instrument": "TSLA", "mid_signal": 191689, "gamma_signal": 2614, "vega_signal": 26069, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170130000}, {"instrument": "TSLA", "mid_signal": -158848, "gamma_signal": 6810, "vega_signal": 26867, "option_type": "P", "stock_price": 401.035, "utc_time": 1773170130000}, {"instrument": "TSLA", "mid_signal": 197986, "gamma_signal": 13009, "vega_signal": 87580, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170135000}, {"instrument": "TSLA", "mid_signal": 169789, "gamma_signal": -3312, "vega_signal": -24157, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170135000}, {"instrument": "TSLA", "mid_signal": -293403, "gamma_signal": -5665, "vega_signal": -83437, "option_type": "C", "stock_price": 401.08, "utc_time": 1773170140000}, {"instrument": "TSLA", "mid_signal": 507839, "gamma_signal": -40596, "vega_signal": 21407, "option_type": "P", "stock_price": 401.04, "utc_time": 1773170140000}, {"instrument": "TSLA", "mid_signal": 379117, "gamma_signal": 9586, "vega_signal": 261162, "option_type": "C", "stock_price": 401.01, "utc_time": 1773170145000}, {"instrument": "TSLA", "mid_signal": -136066, "gamma_signal": 4319, "vega_signal": 77145, "option_type": "P", "stock_price": 401.05, "utc_time": 1773170145000}, {"instrument": "TSLA", "mid_signal": 695921, "gamma_signal": -599, "vega_signal": 245886, "option_type": "C", "stock_price": 401.04, "utc_time": 1773170150000}, {"instrument": "TSLA", "mid_signal": 115439, "gamma_signal": -6631, "vega_signal": -99094, "option_type": "P", "stock_price": 401.04, "utc_time": 1773170150000}, {"instrument": "TSLA", "mid_signal": -852380, "gamma_signal": -78097, "vega_signal": -205895, "option_type": "C", "stock_price": 400.93, "utc_time": 1773170155000}, {"instrument": "TSLA", "mid_signal": -432768, "gamma_signal": 20036, "vega_signal": 130355, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170155000}, {"instrument": "TSLA", "mid_signal": 155858, "gamma_signal": 13022, "vega_signal": 95901, "option_type": "C", "stock_price": 400.99, "utc_time": 1773170160000}, {"instrument": "TSLA", "mid_signal": -125980, "gamma_signal": 7777, "vega_signal": 38005, "option_type": "P", "stock_price": 400.97, "utc_time": 1773170160000}, {"instrument": "TSLA", "mid_signal": -384768, "gamma_signal": -11921, "vega_signal": -380920, "option_type": "C", "stock_price": 401.06, "utc_time": 1773170165000}, {"instrument": "TSLA", "mid_signal": -111096, "gamma_signal": 7924, "vega_signal": 17572, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170165000}, {"instrument": "TSLA", "mid_signal": 270716, "gamma_signal": 6271, "vega_signal": 18160, "option_type": "C", "stock_price": 401.13, "utc_time": 1773170170000}, {"instrument": "TSLA", "mid_signal": 187687, "gamma_signal": -5106, "vega_signal": -32899, "option_type": "P", "stock_price": 401.13, "utc_time": 1773170170000}, {"instrument": "TSLA", "mid_signal": 360721, "gamma_signal": 29615, "vega_signal": -22033, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170175000}, {"instrument": "TSLA", "mid_signal": -158446, "gamma_signal": 8506, "vega_signal": 28655, "option_type": "P", "stock_price": 401.18, "utc_time": 1773170175000}, {"instrument": "TSLA", "mid_signal": 611286, "gamma_signal": 24780, "vega_signal": 158786, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170180000}, {"instrument": "TSLA", "mid_signal": 363801, "gamma_signal": -54829, "vega_signal": -133858, "option_type": "P", "stock_price": 401.215, "utc_time": 1773170180000}, {"instrument": "TSLA", "mid_signal": 1228383, "gamma_signal": 21364, "vega_signal": 1287284, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170185000}, {"instrument": "TSLA", "mid_signal": 54788, "gamma_signal": -1046, "vega_signal": 21059, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170185000}, {"instrument": "TSLA", "mid_signal": 153625, "gamma_signal": 7634, "vega_signal": 26270, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170190000}, {"instrument": "TSLA", "mid_signal": -253538, "gamma_signal": 1600, "vega_signal": 45879, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170190000}, {"instrument": "TSLA", "mid_signal": 378054, "gamma_signal": 28067, "vega_signal": 211239, "option_type": "C", "stock_price": 401.2, "utc_time": 1773170195000}, {"instrument": "TSLA", "mid_signal": 447615, "gamma_signal": -12267, "vega_signal": -49609, "option_type": "P", "stock_price": 401.14, "utc_time": 1773170195000}, {"instrument": "TSLA", "mid_signal": -31654, "gamma_signal": 19609, "vega_signal": -137505, "option_type": "C", "stock_price": 400.96, "utc_time": 1773170200000}, {"instrument": "TSLA", "mid_signal": -429972, "gamma_signal": 18048, "vega_signal": 54224, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170200000}, {"instrument": "TSLA", "mid_signal": 38355, "gamma_signal": 5787, "vega_signal": -7802, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170205000}, {"instrument": "TSLA", "mid_signal": -38144, "gamma_signal": -4832, "vega_signal": 2395, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170205000}, {"instrument": "TSLA", "mid_signal": -259098, "gamma_signal": -29039, "vega_signal": -134180, "option_type": "C", "stock_price": 401.11, "utc_time": 1773170210000}, {"instrument": "TSLA", "mid_signal": -353232, "gamma_signal": 18225, "vega_signal": 172196, "option_type": "P", "stock_price": 401.11, "utc_time": 1773170210000}, {"instrument": "TSLA", "mid_signal": -5638, "gamma_signal": 4680, "vega_signal": 9798, "option_type": "C", "stock_price": 401.09, "utc_time": 1773170215000}, {"instrument": "TSLA", "mid_signal": 23563, "gamma_signal": -974, "vega_signal": -5707, "option_type": "P", "stock_price": 401.09, "utc_time": 1773170215000}, {"instrument": "TSLA", "mid_signal": 791168, "gamma_signal": 23509, "vega_signal": -101929, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170220000}, {"instrument": "TSLA", "mid_signal": 213127, "gamma_signal": -6451, "vega_signal": -16302, "option_type": "P", "stock_price": 401.23, "utc_time": 1773170220000}, {"instrument": "TSLA", "mid_signal": 464058, "gamma_signal": 7067, "vega_signal": 39633, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170225000}, {"instrument": "TSLA", "mid_signal": 23754, "gamma_signal": 1409, "vega_signal": 31752, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170225000}, {"instrument": "TSLA", "mid_signal": -335727, "gamma_signal": -65901, "vega_signal": -118672, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170230000}, {"instrument": "TSLA", "mid_signal": 171319, "gamma_signal": -14268, "vega_signal": -32858, "option_type": "P", "stock_price": 401.15, "utc_time": 1773170230000}, {"instrument": "TSLA", "mid_signal": 282823, "gamma_signal": 4434, "vega_signal": 21316, "option_type": "C", "stock_price": 401.14, "utc_time": 1773170235000}, {"instrument": "TSLA", "mid_signal": -6546636, "gamma_signal": 603487, "vega_signal": 1397979, "option_type": "P", "stock_price": 401.14, "utc_time": 1773170235000}, {"instrument": "TSLA", "mid_signal": 206833, "gamma_signal": 4740, "vega_signal": -142599, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170240000}, {"instrument": "TSLA", "mid_signal": 139730, "gamma_signal": -3135, "vega_signal": -97058, "option_type": "P", "stock_price": 401.14, "utc_time": 1773170240000}, {"instrument": "TSLA", "mid_signal": -532670, "gamma_signal": -42524, "vega_signal": -141656, "option_type": "C", "stock_price": 401.2, "utc_time": 1773170245000}, {"instrument": "TSLA", "mid_signal": -248503, "gamma_signal": 9245, "vega_signal": 26371, "option_type": "P", "stock_price": 401.2, "utc_time": 1773170245000}, {"instrument": "TSLA", "mid_signal": 211013, "gamma_signal": 813, "vega_signal": 9061, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170250000}, {"instrument": "TSLA", "mid_signal": -135819, "gamma_signal": 4072, "vega_signal": 39152, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170250000}, {"instrument": "TSLA", "mid_signal": -164196, "gamma_signal": -3984, "vega_signal": -41105, "option_type": "C", "stock_price": 401.15, "utc_time": 1773170255000}, {"instrument": "TSLA", "mid_signal": 31757, "gamma_signal": -1966, "vega_signal": -6705, "option_type": "P", "stock_price": 401.15, "utc_time": 1773170255000}, {"instrument": "TSLA", "mid_signal": 373789, "gamma_signal": 8532, "vega_signal": 52390, "option_type": "C", "stock_price": 401.16, "utc_time": 1773170260000}, {"instrument": "TSLA", "mid_signal": -30674, "gamma_signal": 3214, "vega_signal": 8338, "option_type": "P", "stock_price": 401.16, "utc_time": 1773170260000}, {"instrument": "TSLA", "mid_signal": 550223, "gamma_signal": 7218, "vega_signal": 3020, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170265000}, {"instrument": "TSLA", "mid_signal": 137784, "gamma_signal": -6207, "vega_signal": -86648, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170265000}, {"instrument": "TSLA", "mid_signal": 875939, "gamma_signal": 27990, "vega_signal": 103797, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170270000}, {"instrument": "TSLA", "mid_signal": -20328, "gamma_signal": 1538, "vega_signal": 7762, "option_type": "P", "stock_price": 401.37, "utc_time": 1773170270000}, {"instrument": "TSLA", "mid_signal": -244332, "gamma_signal": -3517, "vega_signal": -22045, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170275000}, {"instrument": "TSLA", "mid_signal": -733601, "gamma_signal": 32864, "vega_signal": 322264, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170275000}, {"instrument": "TSLA", "mid_signal": -44057, "gamma_signal": -6440, "vega_signal": -27620, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170280000}, {"instrument": "TSLA", "mid_signal": 89492, "gamma_signal": -4342, "vega_signal": -51087, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170280000}, {"instrument": "TSLA", "mid_signal": 481328, "gamma_signal": 35201, "vega_signal": 114052, "option_type": "C", "stock_price": 401.28, "utc_time": 1773170285000}, {"instrument": "TSLA", "mid_signal": -45201, "gamma_signal": 937, "vega_signal": 11964, "option_type": "P", "stock_price": 401.28, "utc_time": 1773170285000}, {"instrument": "TSLA", "mid_signal": -1392682, "gamma_signal": -65231, "vega_signal": -366011, "option_type": "C", "stock_price": 401.28, "utc_time": 1773170290000}, {"instrument": "TSLA", "mid_signal": -307114, "gamma_signal": 28364, "vega_signal": 58850, "option_type": "P", "stock_price": 401.28, "utc_time": 1773170290000}, {"instrument": "TSLA", "mid_signal": 583596, "gamma_signal": 37117, "vega_signal": 528806, "option_type": "C", "stock_price": 401.27, "utc_time": 1773170295000}, {"instrument": "TSLA", "mid_signal": 6282, "gamma_signal": -52, "vega_signal": -35666, "option_type": "P", "stock_price": 401.27, "utc_time": 1773170295000}, {"instrument": "TSLA", "mid_signal": -117144, "gamma_signal": -8855, "vega_signal": -42059, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170300000}, {"instrument": "TSLA", "mid_signal": -93212, "gamma_signal": 4718, "vega_signal": 30545, "option_type": "P", "stock_price": 401.26, "utc_time": 1773170300000}, {"instrument": "TSLA", "mid_signal": -230175, "gamma_signal": -18661, "vega_signal": -50418, "option_type": "C", "stock_price": 401.27, "utc_time": 1773170305000}, {"instrument": "TSLA", "mid_signal": -46700, "gamma_signal": 1975, "vega_signal": 11460, "option_type": "P", "stock_price": 401.27, "utc_time": 1773170305000}, {"instrument": "TSLA", "mid_signal": -329465, "gamma_signal": -39080, "vega_signal": -81095, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170310000}, {"instrument": "TSLA", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -479, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170310000}, {"instrument": "TSLA", "mid_signal": 262545, "gamma_signal": -4749, "vega_signal": 71184, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170315000}, {"instrument": "TSLA", "mid_signal": 168693, "gamma_signal": -12321, "vega_signal": -35000, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170315000}, {"instrument": "TSLA", "mid_signal": 417652, "gamma_signal": 11406, "vega_signal": 84029, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170320000}, {"instrument": "TSLA", "mid_signal": -629575, "gamma_signal": 30599, "vega_signal": 228410, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170320000}, {"instrument": "TSLA", "mid_signal": -526263, "gamma_signal": -16439, "vega_signal": -40705, "option_type": "C", "stock_price": 401.44, "utc_time": 1773170325000}, {"instrument": "TSLA", "mid_signal": -876531, "gamma_signal": 35460, "vega_signal": 404409, "option_type": "P", "stock_price": 401.4, "utc_time": 1773170325000}, {"instrument": "TSLA", "mid_signal": 590909, "gamma_signal": 62936, "vega_signal": 92733, "option_type": "C", "stock_price": 401.51, "utc_time": 1773170330000}, {"instrument": "TSLA", "mid_signal": -521586, "gamma_signal": 29368, "vega_signal": 136031, "option_type": "P", "stock_price": 401.52, "utc_time": 1773170330000}, {"instrument": "TSLA", "mid_signal": -34730, "gamma_signal": -2651, "vega_signal": -4797, "option_type": "C", "stock_price": 401.58, "utc_time": 1773170335000}, {"instrument": "TSLA", "mid_signal": -24154, "gamma_signal": 5167, "vega_signal": -40411, "option_type": "P", "stock_price": 401.58, "utc_time": 1773170335000}, {"instrument": "TSLA", "mid_signal": 1297493, "gamma_signal": 84839, "vega_signal": 339752, "option_type": "C", "stock_price": 401.49, "utc_time": 1773170340000}, {"instrument": "TSLA", "mid_signal": 364229, "gamma_signal": -39881, "vega_signal": -116613, "option_type": "P", "stock_price": 401.49, "utc_time": 1773170340000}, {"instrument": "TSLA", "mid_signal": -895553, "gamma_signal": -21562, "vega_signal": -1673725, "option_type": "C", "stock_price": 401.56, "utc_time": 1773170345000}, {"instrument": "TSLA", "mid_signal": -967034, "gamma_signal": 42757, "vega_signal": 393292, "option_type": "P", "stock_price": 401.56, "utc_time": 1773170345000}, {"instrument": "TSLA", "mid_signal": 138886, "gamma_signal": 2906, "vega_signal": -13370, "option_type": "C", "stock_price": 401.51, "utc_time": 1773170350000}, {"instrument": "TSLA", "mid_signal": -6032274, "gamma_signal": 564210, "vega_signal": 1355575, "option_type": "P", "stock_price": 401.51, "utc_time": 1773170350000}, {"instrument": "TSLA", "mid_signal": 238576, "gamma_signal": 23925, "vega_signal": 92631, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170355000}, {"instrument": "TSLA", "mid_signal": 7355, "gamma_signal": -322, "vega_signal": -9574, "option_type": "P", "stock_price": 401.51, "utc_time": 1773170355000}, {"instrument": "TSLA", "mid_signal": 137729, "gamma_signal": 8982, "vega_signal": -13375, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170360000}, {"instrument": "TSLA", "mid_signal": 59220, "gamma_signal": -2466, "vega_signal": -57762, "option_type": "P", "stock_price": 401.53, "utc_time": 1773170360000}, {"instrument": "TSLA", "mid_signal": -198541, "gamma_signal": -9593, "vega_signal": -37550, "option_type": "C", "stock_price": 401.41, "utc_time": 1773170365000}, {"instrument": "TSLA", "mid_signal": 230158, "gamma_signal": -10341, "vega_signal": -18129, "option_type": "P", "stock_price": 401.41, "utc_time": 1773170365000}, {"instrument": "TSLA", "mid_signal": -58139, "gamma_signal": -3147, "vega_signal": -2925, "option_type": "C", "stock_price": 401.52, "utc_time": 1773170370000}, {"instrument": "TSLA", "mid_signal": 99799, "gamma_signal": -3685, "vega_signal": -724, "option_type": "P", "stock_price": 401.5, "utc_time": 1773170370000}, {"instrument": "TSLA", "mid_signal": 432630, "gamma_signal": 25279, "vega_signal": 86044, "option_type": "C", "stock_price": 401.44, "utc_time": 1773170375000}, {"instrument": "TSLA", "mid_signal": -212069, "gamma_signal": 8744, "vega_signal": 36670, "option_type": "P", "stock_price": 401.44, "utc_time": 1773170375000}, {"instrument": "TSLA", "mid_signal": -184066, "gamma_signal": -3203, "vega_signal": -63690, "option_type": "C", "stock_price": 401.44, "utc_time": 1773170380000}, {"instrument": "TSLA", "mid_signal": 124458, "gamma_signal": -6437, "vega_signal": -38549, "option_type": "P", "stock_price": 401.44, "utc_time": 1773170380000}, {"instrument": "TSLA", "mid_signal": 47852, "gamma_signal": 545, "vega_signal": -149796, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170385000}, {"instrument": "TSLA", "mid_signal": -337238, "gamma_signal": 12983, "vega_signal": 53701, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170385000}, {"instrument": "TSLA", "mid_signal": 796505, "gamma_signal": 29339, "vega_signal": 235221, "option_type": "C", "stock_price": 401.58, "utc_time": 1773170390000}, {"instrument": "TSLA", "mid_signal": 316339, "gamma_signal": -12972, "vega_signal": -34272, "option_type": "P", "stock_price": 401.58, "utc_time": 1773170390000}, {"instrument": "TSLA", "mid_signal": -203810, "gamma_signal": -3434, "vega_signal": -53317, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170395000}, {"instrument": "TSLA", "mid_signal": -8372, "gamma_signal": 21680, "vega_signal": 32354, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170395000}, {"instrument": "TSLA", "mid_signal": -1223806, "gamma_signal": -57535, "vega_signal": -321405, "option_type": "C", "stock_price": 401.61, "utc_time": 1773170400000}, {"instrument": "TSLA", "mid_signal": 247264, "gamma_signal": -2006, "vega_signal": -11872, "option_type": "P", "stock_price": 401.65, "utc_time": 1773170400000}, {"instrument": "TSLA", "mid_signal": 298977, "gamma_signal": 10959, "vega_signal": 54969, "option_type": "C", "stock_price": 401.81, "utc_time": 1773170405000}, {"instrument": "TSLA", "mid_signal": -21104, "gamma_signal": 3282, "vega_signal": 12782, "option_type": "P", "stock_price": 401.72, "utc_time": 1773170405000}, {"instrument": "TSLA", "mid_signal": 387700, "gamma_signal": -17213, "vega_signal": -31522, "option_type": "C", "stock_price": 401.79, "utc_time": 1773170410000}, {"instrument": "TSLA", "mid_signal": 817710, "gamma_signal": -28160, "vega_signal": -218744, "option_type": "P", "stock_price": 401.79, "utc_time": 1773170410000}, {"instrument": "TSLA", "mid_signal": 1377926, "gamma_signal": 77292, "vega_signal": 257574, "option_type": "C", "stock_price": 401.82, "utc_time": 1773170415000}, {"instrument": "TSLA", "mid_signal": -976160, "gamma_signal": 105823, "vega_signal": 38761, "option_type": "P", "stock_price": 401.82, "utc_time": 1773170415000}, {"instrument": "TSLA", "mid_signal": 1260068, "gamma_signal": 66220, "vega_signal": 306625, "option_type": "C", "stock_price": 401.84, "utc_time": 1773170420000}, {"instrument": "TSLA", "mid_signal": -225912, "gamma_signal": 14526, "vega_signal": 47260, "option_type": "P", "stock_price": 401.84, "utc_time": 1773170420000}, {"instrument": "TSLA", "mid_signal": -840082, "gamma_signal": -44647, "vega_signal": -150258, "option_type": "C", "stock_price": 401.81, "utc_time": 1773170425000}, {"instrument": "TSLA", "mid_signal": 130265, "gamma_signal": -25558, "vega_signal": 434057, "option_type": "P", "stock_price": 401.81, "utc_time": 1773170425000}, {"instrument": "TSLA", "mid_signal": -496420, "gamma_signal": -30178, "vega_signal": 95673, "option_type": "C", "stock_price": 401.71, "utc_time": 1773170430000}, {"instrument": "TSLA", "mid_signal": -527924, "gamma_signal": 24914, "vega_signal": 159204, "option_type": "P", "stock_price": 401.78, "utc_time": 1773170430000}, {"instrument": "TSLA", "mid_signal": 267332, "gamma_signal": 12824, "vega_signal": 40860, "option_type": "C", "stock_price": 401.71, "utc_time": 1773170435000}, {"instrument": "TSLA", "mid_signal": -61863, "gamma_signal": 7817, "vega_signal": 55120, "option_type": "P", "stock_price": 401.71, "utc_time": 1773170435000}, {"instrument": "TSLA", "mid_signal": 346535, "gamma_signal": 35784, "vega_signal": 93778, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170440000}, {"instrument": "TSLA", "mid_signal": -1663977, "gamma_signal": 141751, "vega_signal": 306771, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170440000}, {"instrument": "TSLA", "mid_signal": 827074, "gamma_signal": 36058, "vega_signal": 166615, "option_type": "C", "stock_price": 401.28, "utc_time": 1773170445000}, {"instrument": "TSLA", "mid_signal": 495943, "gamma_signal": -52571, "vega_signal": 209305, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170445000}, {"instrument": "TSLA", "mid_signal": 111250, "gamma_signal": 9869, "vega_signal": 22520, "option_type": "C", "stock_price": 401.29, "utc_time": 1773170450000}, {"instrument": "TSLA", "mid_signal": -674895, "gamma_signal": 40737, "vega_signal": 210855, "option_type": "P", "stock_price": 401.29, "utc_time": 1773170450000}, {"instrument": "TSLA", "mid_signal": 147063, "gamma_signal": 1084, "vega_signal": 101029, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170455000}, {"instrument": "TSLA", "mid_signal": 30409, "gamma_signal": -258, "vega_signal": 13415, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170455000}, {"instrument": "TSLA", "mid_signal": 298104, "gamma_signal": 30935, "vega_signal": 61395, "option_type": "C", "stock_price": 401.36, "utc_time": 1773170460000}, {"instrument": "TSLA", "mid_signal": 472101, "gamma_signal": -19014, "vega_signal": -200068, "option_type": "P", "stock_price": 401.38, "utc_time": 1773170460000}, {"instrument": "TSLA", "mid_signal": -184283, "gamma_signal": -1097, "vega_signal": -84553, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170465000}, {"instrument": "TSLA", "mid_signal": 841651, "gamma_signal": -34526, "vega_signal": -76629, "option_type": "P", "stock_price": 401.37, "utc_time": 1773170465000}, {"instrument": "TSLA", "mid_signal": -68354, "gamma_signal": -3953, "vega_signal": -166950, "option_type": "C", "stock_price": 401.23, "utc_time": 1773170470000}, {"instrument": "TSLA", "mid_signal": 111035, "gamma_signal": -3873, "vega_signal": -54705, "option_type": "P", "stock_price": 401.2, "utc_time": 1773170470000}, {"instrument": "TSLA", "mid_signal": 532378, "gamma_signal": 33318, "vega_signal": 96390, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170475000}, {"instrument": "TSLA", "mid_signal": 160712, "gamma_signal": -3171, "vega_signal": 27295, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170475000}, {"instrument": "TSLA", "mid_signal": 38751, "gamma_signal": 37258, "vega_signal": 242139, "option_type": "C", "stock_price": 401.1, "utc_time": 1773170480000}, {"instrument": "TSLA", "mid_signal": 218887, "gamma_signal": -651, "vega_signal": -33431, "option_type": "P", "stock_price": 401.1, "utc_time": 1773170480000}, {"instrument": "TSLA", "mid_signal": -199839, "gamma_signal": -6244, "vega_signal": -14954, "option_type": "C", "stock_price": 400.97, "utc_time": 1773170485000}, {"instrument": "TSLA", "mid_signal": 767635, "gamma_signal": -30410, "vega_signal": -217166, "option_type": "P", "stock_price": 400.97, "utc_time": 1773170485000}, {"instrument": "TSLA", "mid_signal": 118018, "gamma_signal": -2288, "vega_signal": 83953, "option_type": "C", "stock_price": 400.81, "utc_time": 1773170490000}, {"instrument": "TSLA", "mid_signal": 507535, "gamma_signal": -56943, "vega_signal": -98314, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170490000}, {"instrument": "TSLA", "mid_signal": 65667, "gamma_signal": 8056, "vega_signal": -81348, "option_type": "C", "stock_price": 400.7, "utc_time": 1773170495000}, {"instrument": "TSLA", "mid_signal": -2153183, "gamma_signal": 174926, "vega_signal": 387340, "option_type": "P", "stock_price": 400.7, "utc_time": 1773170495000}, {"instrument": "TSLA", "mid_signal": -377549, "gamma_signal": -20006, "vega_signal": -77736, "option_type": "C", "stock_price": 400.48, "utc_time": 1773170500000}, {"instrument": "TSLA", "mid_signal": 549171, "gamma_signal": -112448, "vega_signal": -33085, "option_type": "P", "stock_price": 400.47, "utc_time": 1773170500000}, {"instrument": "TSLA", "mid_signal": 219473, "gamma_signal": 33429, "vega_signal": 174655, "option_type": "C", "stock_price": 400.58, "utc_time": 1773170505000}, {"instrument": "TSLA", "mid_signal": -80611, "gamma_signal": 12012, "vega_signal": 61777, "option_type": "P", "stock_price": 400.58, "utc_time": 1773170505000}, {"instrument": "TSLA", "mid_signal": -78112, "gamma_signal": 8785, "vega_signal": -217462, "option_type": "C", "stock_price": 400.73, "utc_time": 1773170510000}, {"instrument": "TSLA", "mid_signal": 563022, "gamma_signal": 32539, "vega_signal": -1116715, "option_type": "P", "stock_price": 400.73, "utc_time": 1773170510000}, {"instrument": "TSLA", "mid_signal": 531411, "gamma_signal": 103492, "vega_signal": 223775, "option_type": "C", "stock_price": 400.74, "utc_time": 1773170515000}, {"instrument": "TSLA", "mid_signal": -517782, "gamma_signal": 26880, "vega_signal": 158670, "option_type": "P", "stock_price": 400.74, "utc_time": 1773170515000}, {"instrument": "TSLA", "mid_signal": 740409, "gamma_signal": 31739, "vega_signal": 205520, "option_type": "C", "stock_price": 400.67, "utc_time": 1773170520000}, {"instrument": "TSLA", "mid_signal": 297217, "gamma_signal": -15441, "vega_signal": -27620, "option_type": "P", "stock_price": 400.67, "utc_time": 1773170520000}, {"instrument": "TSLA", "mid_signal": 567301, "gamma_signal": 33948, "vega_signal": 91393, "option_type": "C", "stock_price": 400.62, "utc_time": 1773170525000}, {"instrument": "TSLA", "mid_signal": -232639, "gamma_signal": 7032, "vega_signal": 11524, "option_type": "P", "stock_price": 400.68, "utc_time": 1773170525000}, {"instrument": "TSLA", "mid_signal": 855231, "gamma_signal": 59096, "vega_signal": 261364, "option_type": "C", "stock_price": 400.8, "utc_time": 1773170530000}, {"instrument": "TSLA", "mid_signal": 362037, "gamma_signal": 2277, "vega_signal": 8319, "option_type": "P", "stock_price": 400.8, "utc_time": 1773170530000}, {"instrument": "TSLA", "mid_signal": 127916, "gamma_signal": -2464, "vega_signal": -71270, "option_type": "C", "stock_price": 400.96, "utc_time": 1773170535000}, {"instrument": "TSLA", "mid_signal": -193998, "gamma_signal": 18146, "vega_signal": -27264, "option_type": "P", "stock_price": 400.96, "utc_time": 1773170535000}, {"instrument": "TSLA", "mid_signal": 338493, "gamma_signal": 7496, "vega_signal": 116527, "option_type": "C", "stock_price": 401.08, "utc_time": 1773170540000}, {"instrument": "TSLA", "mid_signal": 70589, "gamma_signal": 22048, "vega_signal": 66611, "option_type": "P", "stock_price": 401, "utc_time": 1773170540000}, {"instrument": "TSLA", "mid_signal": 28670, "gamma_signal": -43123, "vega_signal": 35432, "option_type": "C", "stock_price": 401.13, "utc_time": 1773170545000}, {"instrument": "TSLA", "mid_signal": 14793, "gamma_signal": 1072, "vega_signal": 4816, "option_type": "P", "stock_price": 401.09, "utc_time": 1773170545000}, {"instrument": "TSLA", "mid_signal": 916702, "gamma_signal": 43707, "vega_signal": 165150, "option_type": "C", "stock_price": 400.99, "utc_time": 1773170550000}, {"instrument": "TSLA", "mid_signal": -937620, "gamma_signal": 19159, "vega_signal": 974820, "option_type": "P", "stock_price": 400.98, "utc_time": 1773170550000}, {"instrument": "TSLA", "mid_signal": -66002, "gamma_signal": -8597, "vega_signal": 101059, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170555000}, {"instrument": "TSLA", "mid_signal": -155257, "gamma_signal": 1272, "vega_signal": 37704, "option_type": "P", "stock_price": 401.19, "utc_time": 1773170555000}, {"instrument": "TSLA", "mid_signal": 84501, "gamma_signal": 12604, "vega_signal": -10556, "option_type": "C", "stock_price": 401.21, "utc_time": 1773170560000}, {"instrument": "TSLA", "mid_signal": 126496, "gamma_signal": -7856, "vega_signal": -25036, "option_type": "P", "stock_price": 401.21, "utc_time": 1773170560000}, {"instrument": "TSLA", "mid_signal": -503670, "gamma_signal": -24364, "vega_signal": -140053, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170565000}, {"instrument": "TSLA", "mid_signal": 29351, "gamma_signal": -238, "vega_signal": -12459, "option_type": "P", "stock_price": 401.21, "utc_time": 1773170565000}, {"instrument": "TSLA", "mid_signal": -427081, "gamma_signal": -12934, "vega_signal": -264552, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170570000}, {"instrument": "TSLA", "mid_signal": 340212, "gamma_signal": -17244, "vega_signal": -29291, "option_type": "P", "stock_price": 401.2, "utc_time": 1773170570000}, {"instrument": "TSLA", "mid_signal": 184320, "gamma_signal": -3916, "vega_signal": 10290, "option_type": "C", "stock_price": 401.23, "utc_time": 1773170575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 401.24, "utc_time": 1773170575000}, {"instrument": "TSLA", "mid_signal": 29454, "gamma_signal": 693, "vega_signal": 4819, "option_type": "C", "stock_price": 401.21, "utc_time": 1773170580000}, {"instrument": "TSLA", "mid_signal": -101891, "gamma_signal": 5340, "vega_signal": 26450, "option_type": "P", "stock_price": 401.17, "utc_time": 1773170580000}, {"instrument": "TSLA", "mid_signal": 157864, "gamma_signal": 8114, "vega_signal": 53230, "option_type": "C", "stock_price": 401.17, "utc_time": 1773170585000}, {"instrument": "TSLA", "mid_signal": 125132, "gamma_signal": 123, "vega_signal": -9092, "option_type": "P", "stock_price": 401.33, "utc_time": 1773170585000}, {"instrument": "TSLA", "mid_signal": -85962, "gamma_signal": -19580, "vega_signal": -22126, "option_type": "C", "stock_price": 401.34, "utc_time": 1773170590000}, {"instrument": "TSLA", "mid_signal": -271099, "gamma_signal": 7127, "vega_signal": 38607, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170590000}, {"instrument": "TSLA", "mid_signal": 187661, "gamma_signal": -5319, "vega_signal": 55513, "option_type": "C", "stock_price": 401.26, "utc_time": 1773170595000}, {"instrument": "TSLA", "mid_signal": 35375, "gamma_signal": -4161, "vega_signal": -11055, "option_type": "P", "stock_price": 401.34, "utc_time": 1773170595000}, {"instrument": "TSLA", "mid_signal": 494924, "gamma_signal": 30267, "vega_signal": -83657, "option_type": "C", "stock_price": 401.51, "utc_time": 1773170600000}, {"instrument": "TSLA", "mid_signal": 151705, "gamma_signal": -4506, "vega_signal": -6548, "option_type": "P", "stock_price": 401.35, "utc_time": 1773170600000}, {"instrument": "TSLA", "mid_signal": -495206, "gamma_signal": -38567, "vega_signal": -129571, "option_type": "C", "stock_price": 401.53, "utc_time": 1773170605000}, {"instrument": "TSLA", "mid_signal": -446908, "gamma_signal": 29300, "vega_signal": 154986, "option_type": "P", "stock_price": 401.57, "utc_time": 1773170605000}, {"instrument": "TSLA", "mid_signal": 394510, "gamma_signal": 26080, "vega_signal": 267267, "option_type": "C", "stock_price": 401.415, "utc_time": 1773170610000}, {"instrument": "TSLA", "mid_signal": -190162, "gamma_signal": 11563, "vega_signal": 59586, "option_type": "P", "stock_price": 401.415, "utc_time": 1773170610000}, {"instrument": "TSLA", "mid_signal": -725681, "gamma_signal": -50976, "vega_signal": -192227, "option_type": "C", "stock_price": 401.5, "utc_time": 1773170615000}, {"instrument": "TSLA", "mid_signal": 145517, "gamma_signal": -12771, "vega_signal": -14386, "option_type": "P", "stock_price": 401.48, "utc_time": 1773170615000}, {"instrument": "TSLA", "mid_signal": -320808, "gamma_signal": -9653, "vega_signal": -61733, "option_type": "C", "stock_price": 401.48, "utc_time": 1773170620000}, {"instrument": "TSLA", "mid_signal": 129057, "gamma_signal": -4681, "vega_signal": -31252, "option_type": "P", "stock_price": 401.47, "utc_time": 1773170620000}, {"instrument": "TSLA", "mid_signal": 38934, "gamma_signal": 6938, "vega_signal": 38642, "option_type": "C", "stock_price": 401.47, "utc_time": 1773170625000}, {"instrument": "TSLA", "mid_signal": 22625, "gamma_signal": -4237, "vega_signal": 1960, "option_type": "P", "stock_price": 401.54, "utc_time": 1773170625000}, {"instrument": "TSLA", "mid_signal": -216577, "gamma_signal": -14453, "vega_signal": -73220, "option_type": "C", "stock_price": 401.4, "utc_time": 1773170630000}, {"instrument": "TSLA", "mid_signal": -26460, "gamma_signal": 5744, "vega_signal": 29318, "option_type": "P", "stock_price": 401.44, "utc_time": 1773170630000}, {"instrument": "TSLA", "mid_signal": 204590, "gamma_signal": 2802, "vega_signal": 70251, "option_type": "C", "stock_price": 401.39, "utc_time": 1773170635000}, {"instrument": "TSLA", "mid_signal": 234717, "gamma_signal": -3378, "vega_signal": -124135, "option_type": "P", "stock_price": 401.39, "utc_time": 1773170635000}, {"instrument": "TSLA", "mid_signal": 233288, "gamma_signal": 4749, "vega_signal": 18539, "option_type": "C", "stock_price": 401.6, "utc_time": 1773170640000}, {"instrument": "TSLA", "mid_signal": -401568, "gamma_signal": 12297, "vega_signal": 228294, "option_type": "P", "stock_price": 401.6, "utc_time": 1773170640000}, {"instrument": "TSLA", "mid_signal": -46686, "gamma_signal": 801, "vega_signal": -53111, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170645000}, {"instrument": "TSLA", "mid_signal": 352533, "gamma_signal": -13804, "vega_signal": -40350, "option_type": "P", "stock_price": 401.47, "utc_time": 1773170645000}, {"instrument": "TSLA", "mid_signal": 426855, "gamma_signal": 16831, "vega_signal": 203128, "option_type": "C", "stock_price": 401.35, "utc_time": 1773170650000}, {"instrument": "TSLA", "mid_signal": 193973, "gamma_signal": -8494, "vega_signal": -27878, "option_type": "P", "stock_price": 401.35, "utc_time": 1773170650000}, {"instrument": "TSLA", "mid_signal": 2099662, "gamma_signal": 76715, "vega_signal": 956522, "option_type": "C", "stock_price": 401.3, "utc_time": 1773170655000}, {"instrument": "TSLA", "mid_signal": 400401, "gamma_signal": -12793, "vega_signal": -51036, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170655000}, {"instrument": "TSLA", "mid_signal": -317029, "gamma_signal": -9401, "vega_signal": -67214, "option_type": "C", "stock_price": 401.18, "utc_time": 1773170660000}, {"instrument": "TSLA", "mid_signal": 154532, "gamma_signal": -5464, "vega_signal": -51382, "option_type": "P", "stock_price": 401.19, "utc_time": 1773170660000}, {"instrument": "TSLA", "mid_signal": 95605, "gamma_signal": 3920, "vega_signal": 82047, "option_type": "C", "stock_price": 401.16, "utc_time": 1773170665000}, {"instrument": "TSLA", "mid_signal": 146409, "gamma_signal": -343, "vega_signal": -24096, "option_type": "P", "stock_price": 401.13, "utc_time": 1773170665000}, {"instrument": "TSLA", "mid_signal": -391006, "gamma_signal": -11158, "vega_signal": -82446, "option_type": "C", "stock_price": 401.31, "utc_time": 1773170670000}, {"instrument": "TSLA", "mid_signal": 138348, "gamma_signal": 4855, "vega_signal": 68693, "option_type": "P", "stock_price": 401.3, "utc_time": 1773170670000}, {"instrument": "TSLA", "mid_signal": 376174, "gamma_signal": 14894, "vega_signal": -86544, "option_type": "C", "stock_price": 401.37, "utc_time": 1773170675000}, {"instrument": "TSLA", "mid_signal": -79257, "gamma_signal": 1540, "vega_signal": -4323, "option_type": "P", "stock_price": 401.33, "utc_time": 1773170675000}, {"instrument": "TSLA", "mid_signal": 472945, "gamma_signal": 17022, "vega_signal": 13658, "option_type": "C", "stock_price": 401.35, "utc_time": 1773170680000}, {"instrument": "TSLA", "mid_signal": -313810, "gamma_signal": 13322, "vega_signal": 68542, "option_type": "P", "stock_price": 401.35, "utc_time": 1773170680000}, {"instrument": "TSLA", "mid_signal": -180686, "gamma_signal": 6398, "vega_signal": -627431, "option_type": "C", "stock_price": 401.38, "utc_time": 1773170685000}, {"instrument": "TSLA", "mid_signal": 115895, "gamma_signal": -13745, "vega_signal": -24009, "option_type": "P", "stock_price": 401.38, "utc_time": 1773170685000}, {"instrument": "TSLA", "mid_signal": 243723, "gamma_signal": 18535, "vega_signal": 55880, "option_type": "C", "stock_price": 401.39, "utc_time": 1773170690000}, {"instrument": "TSLA", "mid_signal": 773064, "gamma_signal": -42093, "vega_signal": -106085, "option_type": "P", "stock_price": 401.39, "utc_time": 1773170690000}, {"instrument": "TSLA", "mid_signal": 351898, "gamma_signal": 14267, "vega_signal": 42073, "option_type": "C", "stock_price": 401.43, "utc_time": 1773170695000}, {"instrument": "TSLA", "mid_signal": 211768, "gamma_signal": 4774, "vega_signal": -17276, "option_type": "P", "stock_price": 401.43, "utc_time": 1773170695000}, {"instrument": "TSLA", "mid_signal": 287303, "gamma_signal": 12874, "vega_signal": 20729, "option_type": "C", "stock_price": 401.29, "utc_time": 1773170700000}, {"instrument": "TSLA", "mid_signal": 809133, "gamma_signal": -18587, "vega_signal": -1774475, "option_type": "P", "stock_price": 401.29, "utc_time": 1773170700000}, {"instrument": "TSLA", "mid_signal": 66637, "gamma_signal": 16551, "vega_signal": 24276, "option_type": "C", "stock_price": 401.2, "utc_time": 1773170705000}, {"instrument": "TSLA", "mid_signal": 17912, "gamma_signal": 9037, "vega_signal": 76179, "option_type": "P", "stock_price": 401.2, "utc_time": 1773170705000}, {"instrument": "TSLA", "mid_signal": -176125, "gamma_signal": -9449, "vega_signal": -25976, "option_type": "C", "stock_price": 401.08, "utc_time": 1773170710000}, {"instrument": "TSLA", "mid_signal": -21227, "gamma_signal": 10756, "vega_signal": -7231, "option_type": "P", "stock_price": 401.08, "utc_time": 1773170710000}, {"instrument": "TSLA", "mid_signal": 479713, "gamma_signal": 22688, "vega_signal": 1990, "option_type": "C", "stock_price": 400.83, "utc_time": 1773170715000}, {"instrument": "TSLA", "mid_signal": -181018, "gamma_signal": 8475, "vega_signal": 146434, "option_type": "P", "stock_price": 400.86, "utc_time": 1773170715000}, {"instrument": "TSLA", "mid_signal": -57580, "gamma_signal": -1543, "vega_signal": 5849, "option_type": "C", "stock_price": 400.55, "utc_time": 1773170720000}, {"instrument": "TSLA", "mid_signal": -28541, "gamma_signal": 65, "vega_signal": 189993, "option_type": "P", "stock_price": 400.55, "utc_time": 1773170720000}, {"instrument": "TSLA", "mid_signal": 251315, "gamma_signal": 49472, "vega_signal": 125108, "option_type": "C", "stock_price": 400.54, "utc_time": 1773170725000}, {"instrument": "TSLA", "mid_signal": -79267, "gamma_signal": 17088, "vega_signal": 51113, "option_type": "P", "stock_price": 400.5, "utc_time": 1773170725000}, {"instrument": "TSLA", "mid_signal": -335973, "gamma_signal": -12863, "vega_signal": -171757, "option_type": "C", "stock_price": 400.53, "utc_time": 1773170730000}, {"instrument": "TSLA", "mid_signal": -606208, "gamma_signal": 28787, "vega_signal": 146256, "option_type": "P", "stock_price": 400.49, "utc_time": 1773170730000}, {"instrument": "TSLA", "mid_signal": -159413, "gamma_signal": -3070, "vega_signal": -363, "option_type": "C", "stock_price": 400.54, "utc_time": 1773170735000}, {"instrument": "TSLA", "mid_signal": -520421, "gamma_signal": 23123, "vega_signal": 220172, "option_type": "P", "stock_price": 400.54, "utc_time": 1773170735000}, {"instrument": "TSLA", "mid_signal": 2077, "gamma_signal": -9244, "vega_signal": -6024, "option_type": "C", "stock_price": 400.4, "utc_time": 1773170740000}, {"instrument": "TSLA", "mid_signal": 106416, "gamma_signal": -5374, "vega_signal": -113557, "option_type": "P", "stock_price": 400.47, "utc_time": 1773170740000}, {"instrument": "TSLA", "mid_signal": -513727, "gamma_signal": -27781, "vega_signal": -89596, "option_type": "C", "stock_price": 400.3, "utc_time": 1773170745000}, {"instrument": "TSLA", "mid_signal": 364888, "gamma_signal": -14730, "vega_signal": -93844, "option_type": "P", "stock_price": 400.3, "utc_time": 1773170745000}, {"instrument": "TSLA", "mid_signal": -603590, "gamma_signal": -39202, "vega_signal": 15740, "option_type": "C", "stock_price": 400.41, "utc_time": 1773170750000}, {"instrument": "TSLA", "mid_signal": 297886, "gamma_signal": -27589, "vega_signal": -145362, "option_type": "P", "stock_price": 400.41, "utc_time": 1773170750000}, {"instrument": "TSLA", "mid_signal": 645561, "gamma_signal": 24834, "vega_signal": 283009, "option_type": "C", "stock_price": 400.3, "utc_time": 1773170755000}, {"instrument": "TSLA", "mid_signal": -376095, "gamma_signal": 21953, "vega_signal": 85322, "option_type": "P", "stock_price": 400.35, "utc_time": 1773170755000}, {"instrument": "TSLA", "mid_signal": 6038, "gamma_signal": 5869, "vega_signal": -52738, "option_type": "C", "stock_price": 400.1, "utc_time": 1773170760000}, {"instrument": "TSLA", "mid_signal": -297610, "gamma_signal": 18453, "vega_signal": 71422, "option_type": "P", "stock_price": 400.17, "utc_time": 1773170760000}, {"instrument": "TSLA", "mid_signal": 479623, "gamma_signal": 15289, "vega_signal": 263003, "option_type": "C", "stock_price": 400.16, "utc_time": 1773170765000}, {"instrument": "TSLA", "mid_signal": 175317, "gamma_signal": 2033, "vega_signal": -112481, "option_type": "P", "stock_price": 400.16, "utc_time": 1773170765000}, {"instrument": "TSLA", "mid_signal": 355300, "gamma_signal": 3384, "vega_signal": -18842, "option_type": "C", "stock_price": 400, "utc_time": 1773170770000}, {"instrument": "TSLA", "mid_signal": 847914, "gamma_signal": -56509, "vega_signal": -215154, "option_type": "P", "stock_price": 400, "utc_time": 1773170770000}, {"instrument": "TSLA", "mid_signal": 157042, "gamma_signal": 12826, "vega_signal": -364395, "option_type": "C", "stock_price": 400, "utc_time": 1773170775000}, {"instrument": "TSLA", "mid_signal": -541251, "gamma_signal": 13419, "vega_signal": 140537, "option_type": "P", "stock_price": 399.88, "utc_time": 1773170775000}, {"instrument": "TSLA", "mid_signal": 113355, "gamma_signal": -743, "vega_signal": 107011, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170780000}, {"instrument": "TSLA", "mid_signal": -2297, "gamma_signal": 6555, "vega_signal": -5435, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170780000}, {"instrument": "TSLA", "mid_signal": -47911, "gamma_signal": -2992, "vega_signal": 42138, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170785000}, {"instrument": "TSLA", "mid_signal": -65939, "gamma_signal": 8839, "vega_signal": 70813, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170785000}, {"instrument": "TSLA", "mid_signal": -640871, "gamma_signal": -42494, "vega_signal": -83362, "option_type": "C", "stock_price": 399.87, "utc_time": 1773170790000}, {"instrument": "TSLA", "mid_signal": 1077314, "gamma_signal": -47396, "vega_signal": -126102, "option_type": "P", "stock_price": 399.87, "utc_time": 1773170790000}, {"instrument": "TSLA", "mid_signal": 419509, "gamma_signal": 12961, "vega_signal": -413164, "option_type": "C", "stock_price": 399.8, "utc_time": 1773170795000}, {"instrument": "TSLA", "mid_signal": 544062, "gamma_signal": -37567, "vega_signal": -90704, "option_type": "P", "stock_price": 399.8, "utc_time": 1773170795000}, {"instrument": "TSLA", "mid_signal": 700008, "gamma_signal": 32855, "vega_signal": 382455, "option_type": "C", "stock_price": 399.88, "utc_time": 1773170800000}, {"instrument": "TSLA", "mid_signal": 131153, "gamma_signal": -4882, "vega_signal": -14811, "option_type": "P", "stock_price": 399.83, "utc_time": 1773170800000}, {"instrument": "TSLA", "mid_signal": -70107, "gamma_signal": -3737, "vega_signal": -133391, "option_type": "C", "stock_price": 399.86, "utc_time": 1773170805000}, {"instrument": "TSLA", "mid_signal": -74744, "gamma_signal": 8710, "vega_signal": 46747, "option_type": "P", "stock_price": 399.81, "utc_time": 1773170805000}, {"instrument": "TSLA", "mid_signal": 263702, "gamma_signal": 2028, "vega_signal": 346810, "option_type": "C", "stock_price": 399.9, "utc_time": 1773170810000}, {"instrument": "TSLA", "mid_signal": 122759, "gamma_signal": -2386, "vega_signal": 39760, "option_type": "P", "stock_price": 399.9, "utc_time": 1773170810000}, {"instrument": "TSLA", "mid_signal": -190858, "gamma_signal": -34855, "vega_signal": -185929, "option_type": "C", "stock_price": 399.86, "utc_time": 1773170815000}, {"instrument": "TSLA", "mid_signal": 114417, "gamma_signal": -2942, "vega_signal": -81554, "option_type": "P", "stock_price": 399.86, "utc_time": 1773170815000}, {"instrument": "TSLA", "mid_signal": -55208, "gamma_signal": -3190, "vega_signal": 452584, "option_type": "C", "stock_price": 399.81, "utc_time": 1773170820000}, {"instrument": "TSLA", "mid_signal": 627604, "gamma_signal": -37579, "vega_signal": -56324, "option_type": "P", "stock_price": 399.81, "utc_time": 1773170820000}, {"instrument": "TSLA", "mid_signal": 1577983, "gamma_signal": 74602, "vega_signal": 614770, "option_type": "C", "stock_price": 399.66, "utc_time": 1773170825000}, {"instrument": "TSLA", "mid_signal": 351328, "gamma_signal": -13770, "vega_signal": -24977, "option_type": "P", "stock_price": 399.66, "utc_time": 1773170825000}, {"instrument": "TSLA", "mid_signal": -219316, "gamma_signal": -9089, "vega_signal": -43928, "option_type": "C", "stock_price": 399.73, "utc_time": 1773170830000}, {"instrument": "TSLA", "mid_signal": -29101, "gamma_signal": -12051, "vega_signal": 2694, "option_type": "P", "stock_price": 399.73, "utc_time": 1773170830000}, {"instrument": "TSLA", "mid_signal": -79410, "gamma_signal": -13551, "vega_signal": 10461, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170835000}, {"instrument": "TSLA", "mid_signal": -41310, "gamma_signal": 6708, "vega_signal": -36603, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170835000}, {"instrument": "TSLA", "mid_signal": 702957, "gamma_signal": 49207, "vega_signal": -127658, "option_type": "C", "stock_price": 399.88, "utc_time": 1773170840000}, {"instrument": "TSLA", "mid_signal": -520460, "gamma_signal": 37151, "vega_signal": 110398, "option_type": "P", "stock_price": 399.88, "utc_time": 1773170840000}, {"instrument": "TSLA", "mid_signal": 938963, "gamma_signal": 30762, "vega_signal": 324600, "option_type": "C", "stock_price": 399.86, "utc_time": 1773170845000}, {"instrument": "TSLA", "mid_signal": -52443, "gamma_signal": -5298, "vega_signal": 58064, "option_type": "P", "stock_price": 399.86, "utc_time": 1773170845000}, {"instrument": "TSLA", "mid_signal": -155411, "gamma_signal": -13143, "vega_signal": -41713, "option_type": "C", "stock_price": 399.8, "utc_time": 1773170850000}, {"instrument": "TSLA", "mid_signal": -77662, "gamma_signal": 3588, "vega_signal": 27695, "option_type": "P", "stock_price": 399.8, "utc_time": 1773170850000}, {"instrument": "TSLA", "mid_signal": -373712, "gamma_signal": -13188, "vega_signal": -143807, "option_type": "C", "stock_price": 399.92, "utc_time": 1773170855000}, {"instrument": "TSLA", "mid_signal": -55476, "gamma_signal": 8450, "vega_signal": 22116, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170855000}, {"instrument": "TSLA", "mid_signal": 193162, "gamma_signal": -2854, "vega_signal": -19893, "option_type": "C", "stock_price": 399.99, "utc_time": 1773170860000}, {"instrument": "TSLA", "mid_signal": 83042, "gamma_signal": -7575, "vega_signal": 18809, "option_type": "P", "stock_price": 399.99, "utc_time": 1773170860000}, {"instrument": "TSLA", "mid_signal": 663739, "gamma_signal": 23498, "vega_signal": 74670, "option_type": "C", "stock_price": 400.07, "utc_time": 1773170865000}, {"instrument": "TSLA", "mid_signal": 139092, "gamma_signal": -3180, "vega_signal": 20143, "option_type": "P", "stock_price": 400.07, "utc_time": 1773170865000}, {"instrument": "TSLA", "mid_signal": 594977, "gamma_signal": 32191, "vega_signal": 140180, "option_type": "C", "stock_price": 400.08, "utc_time": 1773170870000}, {"instrument": "TSLA", "mid_signal": -45664, "gamma_signal": 3442, "vega_signal": 33111, "option_type": "P", "stock_price": 400.08, "utc_time": 1773170870000}, {"instrument": "TSLA", "mid_signal": 1511426, "gamma_signal": 193893, "vega_signal": 482504, "option_type": "C", "stock_price": 399.99, "utc_time": 1773170875000}, {"instrument": "TSLA", "mid_signal": 262877, "gamma_signal": -18699, "vega_signal": 94830, "option_type": "P", "stock_price": 399.99, "utc_time": 1773170875000}, {"instrument": "TSLA", "mid_signal": 1755200, "gamma_signal": 87174, "vega_signal": 379201, "option_type": "C", "stock_price": 400.11, "utc_time": 1773170880000}, {"instrument": "TSLA", "mid_signal": -14577, "gamma_signal": 11334, "vega_signal": 27955, "option_type": "P", "stock_price": 400.01, "utc_time": 1773170880000}, {"instrument": "TSLA", "mid_signal": 1076360, "gamma_signal": 62865, "vega_signal": 402122, "option_type": "C", "stock_price": 400.13, "utc_time": 1773170885000}, {"instrument": "TSLA", "mid_signal": 21922, "gamma_signal": -3903, "vega_signal": -3417, "option_type": "P", "stock_price": 400.13, "utc_time": 1773170885000}, {"instrument": "TSLA", "mid_signal": 467260, "gamma_signal": -726, "vega_signal": 86348, "option_type": "C", "stock_price": 400.19, "utc_time": 1773170890000}, {"instrument": "TSLA", "mid_signal": 21670, "gamma_signal": -213, "vega_signal": -27014, "option_type": "P", "stock_price": 400.15, "utc_time": 1773170890000}, {"instrument": "TSLA", "mid_signal": -427612, "gamma_signal": -14879, "vega_signal": -658365, "option_type": "C", "stock_price": 399.97, "utc_time": 1773170895000}, {"instrument": "TSLA", "mid_signal": -181290, "gamma_signal": 4216, "vega_signal": 21717, "option_type": "P", "stock_price": 399.97, "utc_time": 1773170895000}, {"instrument": "TSLA", "mid_signal": -130052, "gamma_signal": -14412, "vega_signal": -75161, "option_type": "C", "stock_price": 400.08, "utc_time": 1773170900000}, {"instrument": "TSLA", "mid_signal": -67502, "gamma_signal": 16416, "vega_signal": 45166, "option_type": "P", "stock_price": 400.08, "utc_time": 1773170900000}, {"instrument": "TSLA", "mid_signal": 660138, "gamma_signal": 20258, "vega_signal": 314543, "option_type": "C", "stock_price": 400.17, "utc_time": 1773170905000}, {"instrument": "TSLA", "mid_signal": 122492, "gamma_signal": 1853, "vega_signal": 28989, "option_type": "P", "stock_price": 400.17, "utc_time": 1773170905000}, {"instrument": "TSLA", "mid_signal": 453795, "gamma_signal": 68017, "vega_signal": 123736, "option_type": "C", "stock_price": 400.18, "utc_time": 1773170910000}, {"instrument": "TSLA", "mid_signal": 245774, "gamma_signal": -6971, "vega_signal": -14112, "option_type": "P", "stock_price": 400.22, "utc_time": 1773170910000}, {"instrument": "TSLA", "mid_signal": 62184, "gamma_signal": 6734, "vega_signal": -187859, "option_type": "C", "stock_price": 400.03, "utc_time": 1773170915000}, {"instrument": "TSLA", "mid_signal": 52169, "gamma_signal": -1553, "vega_signal": 18646, "option_type": "P", "stock_price": 400.02, "utc_time": 1773170915000}, {"instrument": "TSLA", "mid_signal": 696329, "gamma_signal": 32281, "vega_signal": 93564, "option_type": "C", "stock_price": 399.94, "utc_time": 1773170920000}, {"instrument": "TSLA", "mid_signal": 631546, "gamma_signal": -17084, "vega_signal": -93263, "option_type": "P", "stock_price": 399.94, "utc_time": 1773170920000}, {"instrument": "TSLA", "mid_signal": -148707, "gamma_signal": -5860, "vega_signal": -81829, "option_type": "C", "stock_price": 400.01, "utc_time": 1773170925000}, {"instrument": "TSLA", "mid_signal": 318502, "gamma_signal": -3133, "vega_signal": -22218, "option_type": "P", "stock_price": 400.01, "utc_time": 1773170925000}, {"instrument": "TSLA", "mid_signal": -144182, "gamma_signal": -2859, "vega_signal": -221366, "option_type": "C", "stock_price": 400, "utc_time": 1773170930000}, {"instrument": "TSLA", "mid_signal": 197771, "gamma_signal": -6162, "vega_signal": -52194, "option_type": "P", "stock_price": 400, "utc_time": 1773170930000}, {"instrument": "TSLA", "mid_signal": 198529, "gamma_signal": 10242, "vega_signal": 63409, "option_type": "C", "stock_price": 399.91, "utc_time": 1773170935000}, {"instrument": "TSLA", "mid_signal": 287772, "gamma_signal": -569, "vega_signal": -20213, "option_type": "P", "stock_price": 399.95, "utc_time": 1773170935000}, {"instrument": "TSLA", "mid_signal": -603405, "gamma_signal": -23059, "vega_signal": -118529, "option_type": "C", "stock_price": 400.16, "utc_time": 1773170940000}, {"instrument": "TSLA", "mid_signal": 232621, "gamma_signal": 2064, "vega_signal": -19978, "option_type": "P", "stock_price": 400.16, "utc_time": 1773170940000}, {"instrument": "TSLA", "mid_signal": -275976, "gamma_signal": -5786, "vega_signal": -2892, "option_type": "C", "stock_price": 400.19, "utc_time": 1773170945000}, {"instrument": "TSLA", "mid_signal": 380226, "gamma_signal": -14836, "vega_signal": -140063, "option_type": "P", "stock_price": 400.2, "utc_time": 1773170945000}, {"instrument": "TSLA", "mid_signal": 527434, "gamma_signal": 24207, "vega_signal": 102110, "option_type": "C", "stock_price": 400.29, "utc_time": 1773170950000}, {"instrument": "TSLA", "mid_signal": 72834, "gamma_signal": 1938, "vega_signal": -30750, "option_type": "P", "stock_price": 400.29, "utc_time": 1773170950000}, {"instrument": "TSLA", "mid_signal": -12885, "gamma_signal": -16576, "vega_signal": -46583, "option_type": "C", "stock_price": 400.16, "utc_time": 1773170955000}, {"instrument": "TSLA", "mid_signal": -99903, "gamma_signal": 4911, "vega_signal": -31849, "option_type": "P", "stock_price": 400.16, "utc_time": 1773170955000}, {"instrument": "TSLA", "mid_signal": 591590, "gamma_signal": 68332, "vega_signal": 155656, "option_type": "C", "stock_price": 400.01, "utc_time": 1773170960000}, {"instrument": "TSLA", "mid_signal": -103179, "gamma_signal": 2740, "vega_signal": 42137, "option_type": "P", "stock_price": 400.01, "utc_time": 1773170960000}, {"instrument": "TSLA", "mid_signal": 190114, "gamma_signal": -4794, "vega_signal": 12466, "option_type": "C", "stock_price": 399.9, "utc_time": 1773170965000}, {"instrument": "TSLA", "mid_signal": -57331, "gamma_signal": -5803, "vega_signal": 28035, "option_type": "P", "stock_price": 399.9, "utc_time": 1773170965000}, {"instrument": "TSLA", "mid_signal": 667405, "gamma_signal": 40504, "vega_signal": 121202, "option_type": "C", "stock_price": 399.88, "utc_time": 1773170970000}, {"instrument": "TSLA", "mid_signal": -16588, "gamma_signal": 3110, "vega_signal": 31822, "option_type": "P", "stock_price": 399.88, "utc_time": 1773170970000}, {"instrument": "TSLA", "mid_signal": -526478, "gamma_signal": -4006, "vega_signal": -3051634, "option_type": "C", "stock_price": 399.86, "utc_time": 1773170975000}, {"instrument": "TSLA", "mid_signal": -671960, "gamma_signal": 19003, "vega_signal": 73986, "option_type": "P", "stock_price": 399.92, "utc_time": 1773170975000}, {"instrument": "TSLA", "mid_signal": 941724, "gamma_signal": 46201, "vega_signal": 296871, "option_type": "C", "stock_price": 399.83, "utc_time": 1773170980000}, {"instrument": "TSLA", "mid_signal": -412087, "gamma_signal": -4184, "vega_signal": 110168, "option_type": "P", "stock_price": 399.83, "utc_time": 1773170980000}, {"instrument": "TSLA", "mid_signal": -909607, "gamma_signal": -94156, "vega_signal": -211110, "option_type": "C", "stock_price": 399.75, "utc_time": 1773170985000}, {"instrument": "TSLA", "mid_signal": 32357, "gamma_signal": 6184, "vega_signal": 31448, "option_type": "P", "stock_price": 399.75, "utc_time": 1773170985000}, {"instrument": "TSLA", "mid_signal": 320072, "gamma_signal": 8063, "vega_signal": -102827, "option_type": "C", "stock_price": 399.82, "utc_time": 1773170990000}, {"instrument": "TSLA", "mid_signal": 239451, "gamma_signal": -2888, "vega_signal": -4996, "option_type": "P", "stock_price": 399.8, "utc_time": 1773170990000}, {"instrument": "TSLA", "mid_signal": 389860, "gamma_signal": 8576, "vega_signal": 56258, "option_type": "C", "stock_price": 399.85, "utc_time": 1773170995000}, {"instrument": "TSLA", "mid_signal": 7712, "gamma_signal": -7110, "vega_signal": -7716, "option_type": "P", "stock_price": 399.85, "utc_time": 1773170995000}, {"instrument": "TSLA", "mid_signal": 652145, "gamma_signal": 69863, "vega_signal": 180826, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171000000}, {"instrument": "TSLA", "mid_signal": -413384, "gamma_signal": 17306, "vega_signal": 99822, "option_type": "P", "stock_price": 399.66, "utc_time": 1773171000000}, {"instrument": "TSLA", "mid_signal": 650145, "gamma_signal": 13295, "vega_signal": 287570, "option_type": "C", "stock_price": 399.65, "utc_time": 1773171005000}, {"instrument": "TSLA", "mid_signal": 811104, "gamma_signal": -43513, "vega_signal": -140716, "option_type": "P", "stock_price": 399.65, "utc_time": 1773171005000}, {"instrument": "TSLA", "mid_signal": -119622, "gamma_signal": -53, "vega_signal": -135002, "option_type": "C", "stock_price": 399.71, "utc_time": 1773171010000}, {"instrument": "TSLA", "mid_signal": 482306, "gamma_signal": -54907, "vega_signal": -129864, "option_type": "P", "stock_price": 399.71, "utc_time": 1773171010000}, {"instrument": "TSLA", "mid_signal": 372774, "gamma_signal": 19320, "vega_signal": 2088739, "option_type": "C", "stock_price": 399.7, "utc_time": 1773171015000}, {"instrument": "TSLA", "mid_signal": -232833, "gamma_signal": 15579, "vega_signal": 43875, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171015000}, {"instrument": "TSLA", "mid_signal": 812474, "gamma_signal": 4403, "vega_signal": 4951344, "option_type": "C", "stock_price": 399.88, "utc_time": 1773171020000}, {"instrument": "TSLA", "mid_signal": -311833, "gamma_signal": 3540, "vega_signal": 28643, "option_type": "P", "stock_price": 399.88, "utc_time": 1773171020000}, {"instrument": "TSLA", "mid_signal": -259829, "gamma_signal": -4372, "vega_signal": 379223, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171025000}, {"instrument": "TSLA", "mid_signal": -82133, "gamma_signal": 570, "vega_signal": 66109, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171025000}, {"instrument": "TSLA", "mid_signal": 295747, "gamma_signal": -841, "vega_signal": 618700, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171030000}, {"instrument": "TSLA", "mid_signal": -360425, "gamma_signal": 23438, "vega_signal": -63867, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171030000}, {"instrument": "TSLA", "mid_signal": 416630, "gamma_signal": 10442, "vega_signal": 16201, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171035000}, {"instrument": "TSLA", "mid_signal": 1378863, "gamma_signal": -54128, "vega_signal": -888562, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171035000}, {"instrument": "TSLA", "mid_signal": 450843, "gamma_signal": 13036, "vega_signal": 146652, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171040000}, {"instrument": "TSLA", "mid_signal": 120074, "gamma_signal": -12678, "vega_signal": 105714, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171040000}, {"instrument": "TSLA", "mid_signal": 471408, "gamma_signal": 2143, "vega_signal": 2251352, "option_type": "C", "stock_price": 399.93, "utc_time": 1773171045000}, {"instrument": "TSLA", "mid_signal": -44209, "gamma_signal": 2352, "vega_signal": -6268, "option_type": "P", "stock_price": 399.93, "utc_time": 1773171045000}, {"instrument": "TSLA", "mid_signal": -19060, "gamma_signal": -5782, "vega_signal": -6555, "option_type": "C", "stock_price": 399.86, "utc_time": 1773171050000}, {"instrument": "TSLA", "mid_signal": -906050, "gamma_signal": 26807, "vega_signal": 559179, "option_type": "P", "stock_price": 399.77, "utc_time": 1773171050000}, {"instrument": "TSLA", "mid_signal": -594385, "gamma_signal": -19514, "vega_signal": -120780, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171055000}, {"instrument": "TSLA", "mid_signal": 231002, "gamma_signal": -3404, "vega_signal": 15318, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171055000}, {"instrument": "TSLA", "mid_signal": -247991, "gamma_signal": -6607, "vega_signal": -19299, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171060000}, {"instrument": "TSLA", "mid_signal": 67198, "gamma_signal": -12953, "vega_signal": -31894, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171060000}, {"instrument": "TSLA", "mid_signal": -47213, "gamma_signal": 9428, "vega_signal": 14846, "option_type": "C", "stock_price": 399.84, "utc_time": 1773171065000}, {"instrument": "TSLA", "mid_signal": 325111, "gamma_signal": -14503, "vega_signal": -67999, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171065000}, {"instrument": "TSLA", "mid_signal": -265780, "gamma_signal": -19436, "vega_signal": -69631, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171070000}, {"instrument": "TSLA", "mid_signal": 151975, "gamma_signal": -2077, "vega_signal": 971, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171070000}, {"instrument": "TSLA", "mid_signal": 199967, "gamma_signal": 6262, "vega_signal": 983, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171075000}, {"instrument": "TSLA", "mid_signal": -47151, "gamma_signal": -5238, "vega_signal": -12849, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171075000}, {"instrument": "TSLA", "mid_signal": 533979, "gamma_signal": 3031, "vega_signal": 2138533, "option_type": "C", "stock_price": 399.88, "utc_time": 1773171080000}, {"instrument": "TSLA", "mid_signal": 327008, "gamma_signal": -14406, "vega_signal": -35309, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171080000}, {"instrument": "TSLA", "mid_signal": 156415, "gamma_signal": 4010, "vega_signal": 46424, "option_type": "C", "stock_price": 400, "utc_time": 1773171085000}, {"instrument": "TSLA", "mid_signal": 127764, "gamma_signal": 1909, "vega_signal": 18948, "option_type": "P", "stock_price": 400, "utc_time": 1773171085000}, {"instrument": "TSLA", "mid_signal": 209042, "gamma_signal": 12109, "vega_signal": 41844, "option_type": "C", "stock_price": 400.18, "utc_time": 1773171090000}, {"instrument": "TSLA", "mid_signal": -19663, "gamma_signal": 2866, "vega_signal": -15590, "option_type": "P", "stock_price": 400.155, "utc_time": 1773171090000}, {"instrument": "TSLA", "mid_signal": -223147, "gamma_signal": -39704, "vega_signal": -206113, "option_type": "C", "stock_price": 400.06, "utc_time": 1773171095000}, {"instrument": "TSLA", "mid_signal": -335478, "gamma_signal": -11529, "vega_signal": 1783839, "option_type": "P", "stock_price": 400.06, "utc_time": 1773171095000}, {"instrument": "TSLA", "mid_signal": -169918, "gamma_signal": -11278, "vega_signal": -28070, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171100000}, {"instrument": "TSLA", "mid_signal": -42264, "gamma_signal": 9104, "vega_signal": -556774, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171100000}, {"instrument": "TSLA", "mid_signal": -467774, "gamma_signal": -19228, "vega_signal": -73720, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171105000}, {"instrument": "TSLA", "mid_signal": 437333, "gamma_signal": -19141, "vega_signal": -75333, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171105000}, {"instrument": "TSLA", "mid_signal": -228078, "gamma_signal": -5384, "vega_signal": -68900, "option_type": "C", "stock_price": 399.92, "utc_time": 1773171110000}, {"instrument": "TSLA", "mid_signal": 666220, "gamma_signal": -16714, "vega_signal": -43544, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171110000}, {"instrument": "TSLA", "mid_signal": -5419, "gamma_signal": -22532, "vega_signal": 85204, "option_type": "C", "stock_price": 399.93, "utc_time": 1773171115000}, {"instrument": "TSLA", "mid_signal": 123701, "gamma_signal": -8206, "vega_signal": -59209, "option_type": "P", "stock_price": 399.93, "utc_time": 1773171115000}, {"instrument": "TSLA", "mid_signal": 378390, "gamma_signal": 13491, "vega_signal": 64485, "option_type": "C", "stock_price": 399.81, "utc_time": 1773171120000}, {"instrument": "TSLA", "mid_signal": 93902, "gamma_signal": -14624, "vega_signal": -77725, "option_type": "P", "stock_price": 399.81, "utc_time": 1773171120000}, {"instrument": "TSLA", "mid_signal": -41620, "gamma_signal": 1246, "vega_signal": -247255, "option_type": "C", "stock_price": 399.84, "utc_time": 1773171125000}, {"instrument": "TSLA", "mid_signal": -890342, "gamma_signal": 89560, "vega_signal": 334429, "option_type": "P", "stock_price": 399.86, "utc_time": 1773171125000}, {"instrument": "TSLA", "mid_signal": -178819, "gamma_signal": -6185, "vega_signal": 9619, "option_type": "C", "stock_price": 399.65, "utc_time": 1773171130000}, {"instrument": "TSLA", "mid_signal": 50099, "gamma_signal": -3218, "vega_signal": -28867, "option_type": "P", "stock_price": 399.685, "utc_time": 1773171130000}, {"instrument": "TSLA", "mid_signal": 618965, "gamma_signal": 18419, "vega_signal": 133913, "option_type": "C", "stock_price": 399.685, "utc_time": 1773171135000}, {"instrument": "TSLA", "mid_signal": 74257, "gamma_signal": 3161, "vega_signal": -4185, "option_type": "P", "stock_price": 399.685, "utc_time": 1773171135000}, {"instrument": "TSLA", "mid_signal": -20933, "gamma_signal": -5080, "vega_signal": 51228, "option_type": "C", "stock_price": 399.82, "utc_time": 1773171140000}, {"instrument": "TSLA", "mid_signal": -230497, "gamma_signal": 4129, "vega_signal": 17525, "option_type": "P", "stock_price": 399.82, "utc_time": 1773171140000}, {"instrument": "TSLA", "mid_signal": -117664, "gamma_signal": -3291, "vega_signal": -31526, "option_type": "C", "stock_price": 399.77, "utc_time": 1773171145000}, {"instrument": "TSLA", "mid_signal": 431678, "gamma_signal": -14516, "vega_signal": -180305, "option_type": "P", "stock_price": 399.77, "utc_time": 1773171145000}, {"instrument": "TSLA", "mid_signal": -4661, "gamma_signal": 869, "vega_signal": 6233, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171150000}, {"instrument": "TSLA", "mid_signal": 1090208, "gamma_signal": -20877, "vega_signal": -163627, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171150000}, {"instrument": "TSLA", "mid_signal": -627308, "gamma_signal": -45610, "vega_signal": -40663, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171155000}, {"instrument": "TSLA", "mid_signal": 395075, "gamma_signal": -35471, "vega_signal": -122494, "option_type": "P", "stock_price": 399.9, "utc_time": 1773171155000}, {"instrument": "TSLA", "mid_signal": 115280, "gamma_signal": -3103, "vega_signal": -367, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171160000}, {"instrument": "TSLA", "mid_signal": -57071, "gamma_signal": 17364, "vega_signal": 108792, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171160000}, {"instrument": "TSLA", "mid_signal": -385747, "gamma_signal": -15362, "vega_signal": -64855, "option_type": "C", "stock_price": 399.88, "utc_time": 1773171165000}, {"instrument": "TSLA", "mid_signal": 332731, "gamma_signal": -21737, "vega_signal": -102829, "option_type": "P", "stock_price": 399.945, "utc_time": 1773171165000}, {"instrument": "TSLA", "mid_signal": 146160, "gamma_signal": 8278, "vega_signal": 16508, "option_type": "C", "stock_price": 399.94, "utc_time": 1773171170000}, {"instrument": "TSLA", "mid_signal": 114464, "gamma_signal": -1123, "vega_signal": -27948, "option_type": "P", "stock_price": 399.94, "utc_time": 1773171170000}, {"instrument": "TSLA", "mid_signal": -404598, "gamma_signal": -8605, "vega_signal": -65271, "option_type": "C", "stock_price": 399.97, "utc_time": 1773171175000}, {"instrument": "TSLA", "mid_signal": 354564, "gamma_signal": -13504, "vega_signal": -43796, "option_type": "P", "stock_price": 399.97, "utc_time": 1773171175000}, {"instrument": "TSLA", "mid_signal": 236833, "gamma_signal": -13526, "vega_signal": 93051, "option_type": "C", "stock_price": 400.04, "utc_time": 1773171180000}, {"instrument": "TSLA", "mid_signal": 66641, "gamma_signal": -6303, "vega_signal": -78061, "option_type": "P", "stock_price": 400, "utc_time": 1773171180000}, {"instrument": "TSLA", "mid_signal": -202443, "gamma_signal": -9097, "vega_signal": -609333, "option_type": "C", "stock_price": 400, "utc_time": 1773171185000}, {"instrument": "TSLA", "mid_signal": 55832, "gamma_signal": 12991, "vega_signal": -42285, "option_type": "P", "stock_price": 400, "utc_time": 1773171185000}, {"instrument": "TSLA", "mid_signal": 307557, "gamma_signal": 19106, "vega_signal": 145328, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171190000}, {"instrument": "TSLA", "mid_signal": 158722, "gamma_signal": 2237, "vega_signal": 130027, "option_type": "P", "stock_price": 399.915, "utc_time": 1773171190000}, {"instrument": "TSLA", "mid_signal": -26544, "gamma_signal": 5236, "vega_signal": -577, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171195000}, {"instrument": "TSLA", "mid_signal": 553804, "gamma_signal": -14382, "vega_signal": -119227, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171195000}, {"instrument": "TSLA", "mid_signal": 29657, "gamma_signal": 2118, "vega_signal": 8397, "option_type": "C", "stock_price": 399.84, "utc_time": 1773171200000}, {"instrument": "TSLA", "mid_signal": 16511, "gamma_signal": -2773, "vega_signal": 20771, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171200000}, {"instrument": "TSLA", "mid_signal": 9647, "gamma_signal": -4169, "vega_signal": 46405, "option_type": "C", "stock_price": 399.75, "utc_time": 1773171205000}, {"instrument": "TSLA", "mid_signal": 63917, "gamma_signal": -5970, "vega_signal": -6522, "option_type": "P", "stock_price": 399.76, "utc_time": 1773171205000}, {"instrument": "TSLA", "mid_signal": -352957, "gamma_signal": -8419, "vega_signal": -39081, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171210000}, {"instrument": "TSLA", "mid_signal": 190436, "gamma_signal": -20652, "vega_signal": 44759, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171210000}, {"instrument": "TSLA", "mid_signal": -872847, "gamma_signal": -38149, "vega_signal": -82406, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171215000}, {"instrument": "TSLA", "mid_signal": 132611, "gamma_signal": -3065, "vega_signal": -29991, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171215000}, {"instrument": "TSLA", "mid_signal": -21081, "gamma_signal": -843, "vega_signal": -57309, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171220000}, {"instrument": "TSLA", "mid_signal": 180466, "gamma_signal": -5443, "vega_signal": -30166, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171220000}, {"instrument": "TSLA", "mid_signal": -243646, "gamma_signal": -9768, "vega_signal": -62041, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171225000}, {"instrument": "TSLA", "mid_signal": -72432, "gamma_signal": -1378, "vega_signal": 30108, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171225000}, {"instrument": "TSLA", "mid_signal": 262896, "gamma_signal": 21939, "vega_signal": 23890, "option_type": "C", "stock_price": 399.67, "utc_time": 1773171230000}, {"instrument": "TSLA", "mid_signal": 387041, "gamma_signal": -18591, "vega_signal": -74994, "option_type": "P", "stock_price": 399.64, "utc_time": 1773171230000}, {"instrument": "TSLA", "mid_signal": 458341, "gamma_signal": 2931, "vega_signal": 242032, "option_type": "C", "stock_price": 399.64, "utc_time": 1773171235000}, {"instrument": "TSLA", "mid_signal": -695892, "gamma_signal": 25107, "vega_signal": 112940, "option_type": "P", "stock_price": 399.64, "utc_time": 1773171235000}, {"instrument": "TSLA", "mid_signal": -809507, "gamma_signal": -49192, "vega_signal": -150707, "option_type": "C", "stock_price": 399.49, "utc_time": 1773171240000}, {"instrument": "TSLA", "mid_signal": 619485, "gamma_signal": -46147, "vega_signal": -29392, "option_type": "P", "stock_price": 399.51, "utc_time": 1773171240000}, {"instrument": "TSLA", "mid_signal": -69369, "gamma_signal": -14599, "vega_signal": -19260, "option_type": "C", "stock_price": 399.32, "utc_time": 1773171245000}, {"instrument": "TSLA", "mid_signal": 846230, "gamma_signal": -45322, "vega_signal": -106842, "option_type": "P", "stock_price": 399.32, "utc_time": 1773171245000}, {"instrument": "TSLA", "mid_signal": -1121444, "gamma_signal": -27664, "vega_signal": -984402, "option_type": "C", "stock_price": 399.35, "utc_time": 1773171250000}, {"instrument": "TSLA", "mid_signal": 180504, "gamma_signal": 67445, "vega_signal": 149351, "option_type": "P", "stock_price": 399.35, "utc_time": 1773171250000}, {"instrument": "TSLA", "mid_signal": -1620095, "gamma_signal": -117582, "vega_signal": -218555, "option_type": "C", "stock_price": 399.32, "utc_time": 1773171255000}, {"instrument": "TSLA", "mid_signal": 319093, "gamma_signal": -31816, "vega_signal": -6805, "option_type": "P", "stock_price": 399.32, "utc_time": 1773171255000}, {"instrument": "TSLA", "mid_signal": 79442, "gamma_signal": 4325, "vega_signal": 29007, "option_type": "C", "stock_price": 398.97, "utc_time": 1773171260000}, {"instrument": "TSLA", "mid_signal": 259816, "gamma_signal": -19638, "vega_signal": -107403, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171260000}, {"instrument": "TSLA", "mid_signal": -502013, "gamma_signal": -29223, "vega_signal": -269871, "option_type": "C", "stock_price": 399.1, "utc_time": 1773171265000}, {"instrument": "TSLA", "mid_signal": -225538, "gamma_signal": 28069, "vega_signal": 74236, "option_type": "P", "stock_price": 399.1, "utc_time": 1773171265000}, {"instrument": "TSLA", "mid_signal": -177404, "gamma_signal": -18626, "vega_signal": -90871, "option_type": "C", "stock_price": 399.17, "utc_time": 1773171270000}, {"instrument": "TSLA", "mid_signal": -202369, "gamma_signal": 6860, "vega_signal": 47678, "option_type": "P", "stock_price": 399.17, "utc_time": 1773171270000}, {"instrument": "TSLA", "mid_signal": -87265, "gamma_signal": -18995, "vega_signal": -30042, "option_type": "C", "stock_price": 399.12, "utc_time": 1773171275000}, {"instrument": "TSLA", "mid_signal": 21921, "gamma_signal": -7594, "vega_signal": -10919, "option_type": "P", "stock_price": 399.12, "utc_time": 1773171275000}, {"instrument": "TSLA", "mid_signal": -1294558, "gamma_signal": -139867, "vega_signal": -694149, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171280000}, {"instrument": "TSLA", "mid_signal": 231981, "gamma_signal": -3049, "vega_signal": -115827, "option_type": "P", "stock_price": 399.08, "utc_time": 1773171280000}, {"instrument": "TSLA", "mid_signal": -217770, "gamma_signal": -16484, "vega_signal": -87238, "option_type": "C", "stock_price": 399.13, "utc_time": 1773171285000}, {"instrument": "TSLA", "mid_signal": 641071, "gamma_signal": -44551, "vega_signal": -124009, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171285000}, {"instrument": "TSLA", "mid_signal": -216562, "gamma_signal": -14252, "vega_signal": -33136, "option_type": "C", "stock_price": 399.095, "utc_time": 1773171290000}, {"instrument": "TSLA", "mid_signal": 174426, "gamma_signal": -15823, "vega_signal": 366026, "option_type": "P", "stock_price": 399.095, "utc_time": 1773171290000}, {"instrument": "TSLA", "mid_signal": 305233, "gamma_signal": -39350, "vega_signal": -9823, "option_type": "C", "stock_price": 399.02, "utc_time": 1773171295000}, {"instrument": "TSLA", "mid_signal": 1446285, "gamma_signal": -64366, "vega_signal": -369873, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171295000}, {"instrument": "TSLA", "mid_signal": -124509, "gamma_signal": -16617, "vega_signal": -225526, "option_type": "C", "stock_price": 399.2, "utc_time": 1773171300000}, {"instrument": "TSLA", "mid_signal": 330819, "gamma_signal": -22128, "vega_signal": -95618, "option_type": "P", "stock_price": 399.2, "utc_time": 1773171300000}, {"instrument": "TSLA", "mid_signal": 169966, "gamma_signal": 16092, "vega_signal": 93540, "option_type": "C", "stock_price": 399.29, "utc_time": 1773171305000}, {"instrument": "TSLA", "mid_signal": 771778, "gamma_signal": -50833, "vega_signal": -148077, "option_type": "P", "stock_price": 399.32, "utc_time": 1773171305000}, {"instrument": "TSLA", "mid_signal": 273320, "gamma_signal": 16101, "vega_signal": 25587, "option_type": "C", "stock_price": 399.24, "utc_time": 1773171310000}, {"instrument": "TSLA", "mid_signal": 285767, "gamma_signal": -6665, "vega_signal": -172175, "option_type": "P", "stock_price": 399.24, "utc_time": 1773171310000}, {"instrument": "TSLA", "mid_signal": -59917, "gamma_signal": -629, "vega_signal": -10533, "option_type": "C", "stock_price": 399.1, "utc_time": 1773171315000}, {"instrument": "TSLA", "mid_signal": -326363, "gamma_signal": 14046, "vega_signal": 47661, "option_type": "P", "stock_price": 399.1, "utc_time": 1773171315000}, {"instrument": "TSLA", "mid_signal": 1454244, "gamma_signal": 120522, "vega_signal": 395272, "option_type": "C", "stock_price": 399.12, "utc_time": 1773171320000}, {"instrument": "TSLA", "mid_signal": 360239, "gamma_signal": -26661, "vega_signal": -112711, "option_type": "P", "stock_price": 399.06, "utc_time": 1773171320000}, {"instrument": "TSLA", "mid_signal": 182822, "gamma_signal": 5800, "vega_signal": 16826, "option_type": "C", "stock_price": 399.15, "utc_time": 1773171325000}, {"instrument": "TSLA", "mid_signal": 724397, "gamma_signal": -26196, "vega_signal": -121288, "option_type": "P", "stock_price": 399.15, "utc_time": 1773171325000}, {"instrument": "TSLA", "mid_signal": 73795, "gamma_signal": 9000, "vega_signal": 58259, "option_type": "C", "stock_price": 399.005, "utc_time": 1773171330000}, {"instrument": "TSLA", "mid_signal": 171672, "gamma_signal": -7697, "vega_signal": -407041, "option_type": "P", "stock_price": 399.005, "utc_time": 1773171330000}, {"instrument": "TSLA", "mid_signal": 989229, "gamma_signal": 25266, "vega_signal": 2789780, "option_type": "C", "stock_price": 399.19, "utc_time": 1773171335000}, {"instrument": "TSLA", "mid_signal": -106456, "gamma_signal": 20415, "vega_signal": -9276, "option_type": "P", "stock_price": 399.15, "utc_time": 1773171335000}, {"instrument": "TSLA", "mid_signal": 255943, "gamma_signal": 12912, "vega_signal": 42344, "option_type": "C", "stock_price": 399.13, "utc_time": 1773171340000}, {"instrument": "TSLA", "mid_signal": 530245, "gamma_signal": -22901, "vega_signal": -98936, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171340000}, {"instrument": "TSLA", "mid_signal": 268485, "gamma_signal": 10392, "vega_signal": 40979, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171345000}, {"instrument": "TSLA", "mid_signal": -255527, "gamma_signal": 2967, "vega_signal": 2503, "option_type": "P", "stock_price": 399.12, "utc_time": 1773171345000}, {"instrument": "TSLA", "mid_signal": -38993, "gamma_signal": -10604, "vega_signal": -3426, "option_type": "C", "stock_price": 399.06, "utc_time": 1773171350000}, {"instrument": "TSLA", "mid_signal": 63413, "gamma_signal": -2519, "vega_signal": -51198, "option_type": "P", "stock_price": 399.06, "utc_time": 1773171350000}, {"instrument": "TSLA", "mid_signal": 1224974, "gamma_signal": 31790, "vega_signal": 2855048, "option_type": "C", "stock_price": 399.04, "utc_time": 1773171355000}, {"instrument": "TSLA", "mid_signal": -950123, "gamma_signal": 12159, "vega_signal": 57486, "option_type": "P", "stock_price": 399, "utc_time": 1773171355000}, {"instrument": "TSLA", "mid_signal": -393267, "gamma_signal": -10016, "vega_signal": -31753, "option_type": "C", "stock_price": 398.8, "utc_time": 1773171360000}, {"instrument": "TSLA", "mid_signal": -1336570, "gamma_signal": 71937, "vega_signal": 226014, "option_type": "P", "stock_price": 398.83, "utc_time": 1773171360000}, {"instrument": "TSLA", "mid_signal": 754019, "gamma_signal": 3826, "vega_signal": 489011, "option_type": "C", "stock_price": 398.99, "utc_time": 1773171365000}, {"instrument": "TSLA", "mid_signal": 1182579, "gamma_signal": -21810, "vega_signal": -99318, "option_type": "P", "stock_price": 398.99, "utc_time": 1773171365000}, {"instrument": "TSLA", "mid_signal": 234397, "gamma_signal": 20856, "vega_signal": -502822, "option_type": "C", "stock_price": 399.05, "utc_time": 1773171370000}, {"instrument": "TSLA", "mid_signal": 140681, "gamma_signal": 7148, "vega_signal": 9961, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171370000}, {"instrument": "TSLA", "mid_signal": -46823, "gamma_signal": -2855, "vega_signal": -30110, "option_type": "C", "stock_price": 399.09, "utc_time": 1773171375000}, {"instrument": "TSLA", "mid_signal": -6513, "gamma_signal": -11539, "vega_signal": 51828, "option_type": "P", "stock_price": 399.13, "utc_time": 1773171375000}, {"instrument": "TSLA", "mid_signal": 158292, "gamma_signal": 4197, "vega_signal": 26874, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171380000}, {"instrument": "TSLA", "mid_signal": -62546, "gamma_signal": 3853, "vega_signal": -49295, "option_type": "P", "stock_price": 399.07, "utc_time": 1773171380000}, {"instrument": "TSLA", "mid_signal": -614160, "gamma_signal": -25653, "vega_signal": -149981, "option_type": "C", "stock_price": 399.03, "utc_time": 1773171385000}, {"instrument": "TSLA", "mid_signal": 430398, "gamma_signal": -12072, "vega_signal": -57330, "option_type": "P", "stock_price": 399.03, "utc_time": 1773171385000}, {"instrument": "TSLA", "mid_signal": 7149, "gamma_signal": -900, "vega_signal": 235964, "option_type": "C", "stock_price": 398.96, "utc_time": 1773171390000}, {"instrument": "TSLA", "mid_signal": 468995, "gamma_signal": -16611, "vega_signal": -56977, "option_type": "P", "stock_price": 398.96, "utc_time": 1773171390000}, {"instrument": "TSLA", "mid_signal": -172185, "gamma_signal": -34126, "vega_signal": -47890, "option_type": "C", "stock_price": 398.99, "utc_time": 1773171395000}, {"instrument": "TSLA", "mid_signal": -312844, "gamma_signal": -3437, "vega_signal": 36490, "option_type": "P", "stock_price": 398.96, "utc_time": 1773171395000}, {"instrument": "TSLA", "mid_signal": -912054, "gamma_signal": -81647, "vega_signal": 28348, "option_type": "C", "stock_price": 398.98, "utc_time": 1773171400000}, {"instrument": "TSLA", "mid_signal": 288061, "gamma_signal": -20732, "vega_signal": -71253, "option_type": "P", "stock_price": 398.98, "utc_time": 1773171400000}, {"instrument": "TSLA", "mid_signal": 580767, "gamma_signal": 20061, "vega_signal": 32595, "option_type": "C", "stock_price": 399.05, "utc_time": 1773171405000}, {"instrument": "TSLA", "mid_signal": 440688, "gamma_signal": -18383, "vega_signal": -149449, "option_type": "P", "stock_price": 399.05, "utc_time": 1773171405000}, {"instrument": "TSLA", "mid_signal": 19336, "gamma_signal": -2564, "vega_signal": -4620, "option_type": "C", "stock_price": 398.99, "utc_time": 1773171410000}, {"instrument": "TSLA", "mid_signal": -59233, "gamma_signal": 3061, "vega_signal": 36575, "option_type": "P", "stock_price": 398.97, "utc_time": 1773171410000}, {"instrument": "TSLA", "mid_signal": -192138, "gamma_signal": -4441, "vega_signal": -39411, "option_type": "C", "stock_price": 399.025, "utc_time": 1773171415000}, {"instrument": "TSLA", "mid_signal": 534554, "gamma_signal": -19333, "vega_signal": -117696, "option_type": "P", "stock_price": 399.07, "utc_time": 1773171415000}, {"instrument": "TSLA", "mid_signal": 112168, "gamma_signal": 2664, "vega_signal": 24118, "option_type": "C", "stock_price": 399.09, "utc_time": 1773171420000}, {"instrument": "TSLA", "mid_signal": -140525, "gamma_signal": 1641, "vega_signal": 98803, "option_type": "P", "stock_price": 399.09, "utc_time": 1773171420000}, {"instrument": "TSLA", "mid_signal": -610912, "gamma_signal": -47981, "vega_signal": -132128, "option_type": "C", "stock_price": 399.3, "utc_time": 1773171425000}, {"instrument": "TSLA", "mid_signal": 1323620, "gamma_signal": -87096, "vega_signal": -178087, "option_type": "P", "stock_price": 399.28, "utc_time": 1773171425000}, {"instrument": "TSLA", "mid_signal": 30883, "gamma_signal": -4737, "vega_signal": 90476, "option_type": "C", "stock_price": 399.21, "utc_time": 1773171430000}, {"instrument": "TSLA", "mid_signal": -91609, "gamma_signal": 7627, "vega_signal": -7411, "option_type": "P", "stock_price": 399.21, "utc_time": 1773171430000}, {"instrument": "TSLA", "mid_signal": -62627, "gamma_signal": -10302, "vega_signal": 316657, "option_type": "C", "stock_price": 399.23, "utc_time": 1773171435000}, {"instrument": "TSLA", "mid_signal": 51023, "gamma_signal": -6441, "vega_signal": -11584, "option_type": "P", "stock_price": 399.23, "utc_time": 1773171435000}, {"instrument": "TSLA", "mid_signal": 9835, "gamma_signal": -55, "vega_signal": -1568, "option_type": "C", "stock_price": 399.28, "utc_time": 1773171440000}, {"instrument": "TSLA", "mid_signal": -27698, "gamma_signal": 1162, "vega_signal": 2577, "option_type": "P", "stock_price": 399.28, "utc_time": 1773171440000}, {"instrument": "TSLA", "mid_signal": -157307, "gamma_signal": -7367, "vega_signal": -457834, "option_type": "C", "stock_price": 399.22, "utc_time": 1773171445000}, {"instrument": "TSLA", "mid_signal": -130382, "gamma_signal": 805, "vega_signal": 181161, "option_type": "P", "stock_price": 399.22, "utc_time": 1773171445000}, {"instrument": "TSLA", "mid_signal": -142111, "gamma_signal": -6325, "vega_signal": 8733, "option_type": "C", "stock_price": 399.18, "utc_time": 1773171450000}, {"instrument": "TSLA", "mid_signal": 114155, "gamma_signal": 1153, "vega_signal": 31197, "option_type": "P", "stock_price": 399.18, "utc_time": 1773171450000}, {"instrument": "TSLA", "mid_signal": 558074, "gamma_signal": 21614, "vega_signal": 423711, "option_type": "C", "stock_price": 399.16, "utc_time": 1773171455000}, {"instrument": "TSLA", "mid_signal": -202441, "gamma_signal": -3533, "vega_signal": -6554, "option_type": "P", "stock_price": 399.11, "utc_time": 1773171455000}, {"instrument": "TSLA", "mid_signal": -233835, "gamma_signal": 15147, "vega_signal": -377061, "option_type": "C", "stock_price": 399.13, "utc_time": 1773171460000}, {"instrument": "TSLA", "mid_signal": -185145, "gamma_signal": 7554, "vega_signal": 52761, "option_type": "P", "stock_price": 399.26, "utc_time": 1773171460000}, {"instrument": "TSLA", "mid_signal": -49255, "gamma_signal": 3773, "vega_signal": 8376, "option_type": "C", "stock_price": 399.23, "utc_time": 1773171465000}, {"instrument": "TSLA", "mid_signal": -9213, "gamma_signal": -8206, "vega_signal": -73219, "option_type": "P", "stock_price": 399.2, "utc_time": 1773171465000}, {"instrument": "TSLA", "mid_signal": 23962, "gamma_signal": 7017, "vega_signal": -24, "option_type": "C", "stock_price": 398.97, "utc_time": 1773171470000}, {"instrument": "TSLA", "mid_signal": 561201, "gamma_signal": -15092, "vega_signal": -96355, "option_type": "P", "stock_price": 398.97, "utc_time": 1773171470000}, {"instrument": "TSLA", "mid_signal": -58351, "gamma_signal": 12803, "vega_signal": 37157, "option_type": "C", "stock_price": 398.91, "utc_time": 1773171475000}, {"instrument": "TSLA", "mid_signal": 214259, "gamma_signal": -6247, "vega_signal": -8598, "option_type": "P", "stock_price": 398.91, "utc_time": 1773171475000}, {"instrument": "TSLA", "mid_signal": -152756, "gamma_signal": 755, "vega_signal": -75698, "option_type": "C", "stock_price": 398.92, "utc_time": 1773171480000}, {"instrument": "TSLA", "mid_signal": -612273, "gamma_signal": 4109, "vega_signal": 80601, "option_type": "P", "stock_price": 398.92, "utc_time": 1773171480000}, {"instrument": "TSLA", "mid_signal": -418880, "gamma_signal": -39807, "vega_signal": -80116, "option_type": "C", "stock_price": 398.86, "utc_time": 1773171485000}, {"instrument": "TSLA", "mid_signal": -708241, "gamma_signal": 42152, "vega_signal": 159256, "option_type": "P", "stock_price": 399, "utc_time": 1773171485000}, {"instrument": "TSLA", "mid_signal": 564875, "gamma_signal": 6568, "vega_signal": 100413, "option_type": "C", "stock_price": 399.17, "utc_time": 1773171490000}, {"instrument": "TSLA", "mid_signal": 299535, "gamma_signal": -20719, "vega_signal": -86174, "option_type": "P", "stock_price": 399.17, "utc_time": 1773171490000}, {"instrument": "TSLA", "mid_signal": -329104, "gamma_signal": -11306, "vega_signal": -88571, "option_type": "C", "stock_price": 399.09, "utc_time": 1773171495000}, {"instrument": "TSLA", "mid_signal": 2016467, "gamma_signal": -96660, "vega_signal": -190859, "option_type": "P", "stock_price": 399.09, "utc_time": 1773171495000}, {"instrument": "TSLA", "mid_signal": -17122, "gamma_signal": 42613, "vega_signal": -6931, "option_type": "C", "stock_price": 399.07, "utc_time": 1773171500000}, {"instrument": "TSLA", "mid_signal": -499166, "gamma_signal": 21745, "vega_signal": 135132, "option_type": "P", "stock_price": 399.07, "utc_time": 1773171500000}, {"instrument": "TSLA", "mid_signal": 54944, "gamma_signal": -5490, "vega_signal": -30075, "option_type": "C", "stock_price": 399.29, "utc_time": 1773171505000}, {"instrument": "TSLA", "mid_signal": 17657, "gamma_signal": -40, "vega_signal": -7218, "option_type": "P", "stock_price": 399.29, "utc_time": 1773171505000}, {"instrument": "TSLA", "mid_signal": 346436, "gamma_signal": -3691, "vega_signal": 228145, "option_type": "C", "stock_price": 399.35, "utc_time": 1773171510000}, {"instrument": "TSLA", "mid_signal": 197298, "gamma_signal": -9256, "vega_signal": 2827, "option_type": "P", "stock_price": 399.34, "utc_time": 1773171510000}, {"instrument": "TSLA", "mid_signal": 572367, "gamma_signal": 98478, "vega_signal": 283598, "option_type": "C", "stock_price": 399.35, "utc_time": 1773171515000}, {"instrument": "TSLA", "mid_signal": -138281, "gamma_signal": 7415, "vega_signal": 49572, "option_type": "P", "stock_price": 399.35, "utc_time": 1773171515000}, {"instrument": "TSLA", "mid_signal": 228869, "gamma_signal": 2076, "vega_signal": 66198, "option_type": "C", "stock_price": 399.52, "utc_time": 1773171520000}, {"instrument": "TSLA", "mid_signal": -3942, "gamma_signal": 4457, "vega_signal": 7347, "option_type": "P", "stock_price": 399.52, "utc_time": 1773171520000}, {"instrument": "TSLA", "mid_signal": -49628, "gamma_signal": 29201, "vega_signal": 43204, "option_type": "C", "stock_price": 399.43, "utc_time": 1773171525000}, {"instrument": "TSLA", "mid_signal": 817473, "gamma_signal": -30666, "vega_signal": -332174, "option_type": "P", "stock_price": 399.43, "utc_time": 1773171525000}, {"instrument": "TSLA", "mid_signal": -428023, "gamma_signal": -15222, "vega_signal": -129290, "option_type": "C", "stock_price": 399.5, "utc_time": 1773171530000}, {"instrument": "TSLA", "mid_signal": 234388, "gamma_signal": -7018, "vega_signal": -25847, "option_type": "P", "stock_price": 399.5, "utc_time": 1773171530000}, {"instrument": "TSLA", "mid_signal": -62415, "gamma_signal": -5740, "vega_signal": -9609, "option_type": "C", "stock_price": 399.61, "utc_time": 1773171535000}, {"instrument": "TSLA", "mid_signal": -47872, "gamma_signal": 4830, "vega_signal": -7110, "option_type": "P", "stock_price": 399.61, "utc_time": 1773171535000}, {"instrument": "TSLA", "mid_signal": 217089, "gamma_signal": 52086, "vega_signal": 162257, "option_type": "C", "stock_price": 399.7, "utc_time": 1773171540000}, {"instrument": "TSLA", "mid_signal": 681947, "gamma_signal": -70767, "vega_signal": 190178, "option_type": "P", "stock_price": 399.7, "utc_time": 1773171540000}, {"instrument": "TSLA", "mid_signal": -486521, "gamma_signal": -31166, "vega_signal": -140642, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171545000}, {"instrument": "TSLA", "mid_signal": 544701, "gamma_signal": -23320, "vega_signal": -158200, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171545000}, {"instrument": "TSLA", "mid_signal": 31641, "gamma_signal": -8568, "vega_signal": 36851, "option_type": "C", "stock_price": 399.83, "utc_time": 1773171550000}, {"instrument": "TSLA", "mid_signal": -88965, "gamma_signal": 7892, "vega_signal": 36574, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171550000}, {"instrument": "TSLA", "mid_signal": -134384, "gamma_signal": -25434, "vega_signal": -57709, "option_type": "C", "stock_price": 399.75, "utc_time": 1773171555000}, {"instrument": "TSLA", "mid_signal": 54823, "gamma_signal": -2982, "vega_signal": -12504, "option_type": "P", "stock_price": 399.8, "utc_time": 1773171555000}, {"instrument": "TSLA", "mid_signal": 1121433, "gamma_signal": 43244, "vega_signal": 806976, "option_type": "C", "stock_price": 399.73, "utc_time": 1773171560000}, {"instrument": "TSLA", "mid_signal": -158062, "gamma_signal": 8036, "vega_signal": 106839, "option_type": "P", "stock_price": 399.73, "utc_time": 1773171560000}, {"instrument": "TSLA", "mid_signal": -12353, "gamma_signal": -28809, "vega_signal": -38598, "option_type": "C", "stock_price": 399.74, "utc_time": 1773171565000}, {"instrument": "TSLA", "mid_signal": 363262, "gamma_signal": -17305, "vega_signal": -69098, "option_type": "P", "stock_price": 399.74, "utc_time": 1773171565000}, {"instrument": "TSLA", "mid_signal": 799237, "gamma_signal": 37956, "vega_signal": 431275, "option_type": "C", "stock_price": 399.62, "utc_time": 1773171570000}, {"instrument": "TSLA", "mid_signal": -357454, "gamma_signal": 12065, "vega_signal": 145953, "option_type": "P", "stock_price": 399.69, "utc_time": 1773171570000}, {"instrument": "TSLA", "mid_signal": -1753697, "gamma_signal": -176527, "vega_signal": -387527, "option_type": "C", "stock_price": 399.65, "utc_time": 1773171575000}, {"instrument": "TSLA", "mid_signal": -250201, "gamma_signal": 5934, "vega_signal": 27224, "option_type": "P", "stock_price": 399.65, "utc_time": 1773171575000}, {"instrument": "TSLA", "mid_signal": 150767, "gamma_signal": 4423, "vega_signal": 30049, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171580000}, {"instrument": "TSLA", "mid_signal": 102070, "gamma_signal": 1581, "vega_signal": 26566, "option_type": "P", "stock_price": 399.95, "utc_time": 1773171580000}, {"instrument": "TSLA", "mid_signal": -193598, "gamma_signal": -2516, "vega_signal": -41486, "option_type": "C", "stock_price": 399.91, "utc_time": 1773171585000}, {"instrument": "TSLA", "mid_signal": 492028, "gamma_signal": -24534, "vega_signal": -94676, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171585000}, {"instrument": "TSLA", "mid_signal": 461308, "gamma_signal": 14441, "vega_signal": 48129, "option_type": "C", "stock_price": 399.81, "utc_time": 1773171590000}, {"instrument": "TSLA", "mid_signal": 54421, "gamma_signal": -2804, "vega_signal": -21892, "option_type": "P", "stock_price": 399.81, "utc_time": 1773171590000}, {"instrument": "TSLA", "mid_signal": -298268, "gamma_signal": -42651, "vega_signal": -90448, "option_type": "C", "stock_price": 399.9, "utc_time": 1773171595000}, {"instrument": "TSLA", "mid_signal": -105552, "gamma_signal": 4608, "vega_signal": 29279, "option_type": "P", "stock_price": 399.9, "utc_time": 1773171595000}, {"instrument": "TSLA", "mid_signal": 419991, "gamma_signal": 21880, "vega_signal": 217058, "option_type": "C", "stock_price": 400, "utc_time": 1773171600000}, {"instrument": "TSLA", "mid_signal": -719738, "gamma_signal": 34496, "vega_signal": 218302, "option_type": "P", "stock_price": 400, "utc_time": 1773171600000}, {"instrument": "TSLA", "mid_signal": -1111264, "gamma_signal": -25773, "vega_signal": -518998, "option_type": "C", "stock_price": 400.01, "utc_time": 1773171605000}, {"instrument": "TSLA", "mid_signal": 66972, "gamma_signal": -7850, "vega_signal": -26533, "option_type": "P", "stock_price": 399.94, "utc_time": 1773171605000}, {"instrument": "TSLA", "mid_signal": -325566, "gamma_signal": -20801, "vega_signal": -96404, "option_type": "C", "stock_price": 400.03, "utc_time": 1773171610000}, {"instrument": "TSLA", "mid_signal": -129610, "gamma_signal": 4960, "vega_signal": 38436, "option_type": "P", "stock_price": 400.02, "utc_time": 1773171610000}, {"instrument": "TSLA", "mid_signal": -520006, "gamma_signal": -30930, "vega_signal": -74568, "option_type": "C", "stock_price": 399.98, "utc_time": 1773171615000}, {"instrument": "TSLA", "mid_signal": -223006, "gamma_signal": 9722, "vega_signal": 68962, "option_type": "P", "stock_price": 399.98, "utc_time": 1773171615000}, {"instrument": "TSLA", "mid_signal": -468741, "gamma_signal": -16296, "vega_signal": -167180, "option_type": "C", "stock_price": 399.89, "utc_time": 1773171620000}, {"instrument": "TSLA", "mid_signal": 972435, "gamma_signal": -32480, "vega_signal": -351056, "option_type": "P", "stock_price": 399.83, "utc_time": 1773171620000}, {"instrument": "TSLA", "mid_signal": 38300, "gamma_signal": -7416, "vega_signal": 142583, "option_type": "C", "stock_price": 399.78, "utc_time": 1773171625000}, {"instrument": "TSLA", "mid_signal": -47791, "gamma_signal": 1410, "vega_signal": 62206, "option_type": "P", "stock_price": 399.78, "utc_time": 1773171625000}, {"instrument": "TSLA", "mid_signal": -17215, "gamma_signal": -4206, "vega_signal": 54371, "option_type": "C", "stock_price": 399.41, "utc_time": 1773171630000}, {"instrument": "TSLA", "mid_signal": 120099, "gamma_signal": -4503, "vega_signal": 441669, "option_type": "P", "stock_price": 399.39, "utc_time": 1773171630000}, {"instrument": "TSLA", "mid_signal": -114023, "gamma_signal": -4871, "vega_signal": -100973, "option_type": "C", "stock_price": 399.6, "utc_time": 1773171635000}, {"instrument": "TSLA", "mid_signal": 276417, "gamma_signal": -7911, "vega_signal": -20429, "option_type": "P", "stock_price": 399.6, "utc_time": 1773171635000}, {"instrument": "TSLA", "mid_signal": -172046, "gamma_signal": -5059, "vega_signal": -25241, "option_type": "C", "stock_price": 399.93, "utc_time": 1773171640000}, {"instrument": "TSLA", "mid_signal": -287498, "gamma_signal": 2659, "vega_signal": 58528, "option_type": "P", "stock_price": 400.19, "utc_time": 1773171640000}, {"instrument": "TSLA", "mid_signal": -562656, "gamma_signal": -22993, "vega_signal": -347435, "option_type": "C", "stock_price": 400.23, "utc_time": 1773171645000}, {"instrument": "TSLA", "mid_signal": -541244, "gamma_signal": 48824, "vega_signal": 164535, "option_type": "P", "stock_price": 400.1, "utc_time": 1773171645000}, {"instrument": "TSLA", "mid_signal": -1258775, "gamma_signal": -92997, "vega_signal": -223559, "option_type": "C", "stock_price": 400.52, "utc_time": 1773171650000}, {"instrument": "TSLA", "mid_signal": -139658, "gamma_signal": 10245, "vega_signal": 11965, "option_type": "P", "stock_price": 400.52, "utc_time": 1773171650000}, {"instrument": "TSLA", "mid_signal": -939437, "gamma_signal": -34961, "vega_signal": -197311, "option_type": "C", "stock_price": 400.5, "utc_time": 1773171655000}, {"instrument": "TSLA", "mid_signal": 300190, "gamma_signal": -13363, "vega_signal": -44768, "option_type": "P", "stock_price": 400.5, "utc_time": 1773171655000}, {"instrument": "TSLA", "mid_signal": 452935, "gamma_signal": 41735, "vega_signal": 317330, "option_type": "C", "stock_price": 400.48, "utc_time": 1773171660000}, {"instrument": "TSLA", "mid_signal": -494498, "gamma_signal": 51525, "vega_signal": 108053, "option_type": "P", "stock_price": 400.48, "utc_time": 1773171660000}, {"instrument": "TSLA", "mid_signal": -160725, "gamma_signal": -26232, "vega_signal": 294677, "option_type": "C", "stock_price": 400.38, "utc_time": 1773171665000}, {"instrument": "TSLA", "mid_signal": -508854, "gamma_signal": 9375, "vega_signal": 136012, "option_type": "P", "stock_price": 400.38, "utc_time": 1773171665000}, {"instrument": "TSLA", "mid_signal": -606619, "gamma_signal": -52015, "vega_signal": -130338, "option_type": "C", "stock_price": 400.32, "utc_time": 1773171670000}, {"instrument": "TSLA", "mid_signal": -494219, "gamma_signal": 10227, "vega_signal": 214972, "option_type": "P", "stock_price": 400.32, "utc_time": 1773171670000}, {"instrument": "TSLA", "mid_signal": 239043, "gamma_signal": -595, "vega_signal": 25586, "option_type": "C", "stock_price": 400.11, "utc_time": 1773171675000}, {"instrument": "TSLA", "mid_signal": -127314, "gamma_signal": -1590, "vega_signal": -58725, "option_type": "P", "stock_price": 400.11, "utc_time": 1773171675000}, {"instrument": "TSLA", "mid_signal": 304823, "gamma_signal": 6294, "vega_signal": 51487, "option_type": "C", "stock_price": 400.26, "utc_time": 1773171680000}, {"instrument": "TSLA", "mid_signal": -152, "gamma_signal": 15266, "vega_signal": 38070, "option_type": "P", "stock_price": 400.35, "utc_time": 1773171680000}, {"instrument": "TSLA", "mid_signal": -849173, "gamma_signal": -54918, "vega_signal": -184810, "option_type": "C", "stock_price": 400.29, "utc_time": 1773171685000}, {"instrument": "TSLA", "mid_signal": 85083, "gamma_signal": 194, "vega_signal": -406603, "option_type": "P", "stock_price": 400.29, "utc_time": 1773171685000}, {"instrument": "TSLA", "mid_signal": 302101, "gamma_signal": 82, "vega_signal": 90949, "option_type": "C", "stock_price": 400.235, "utc_time": 1773171690000}, {"instrument": "TSLA", "mid_signal": -480909, "gamma_signal": 30416, "vega_signal": 80624, "option_type": "P", "stock_price": 400.235, "utc_time": 1773171690000}, {"instrument": "TSLA", "mid_signal": -68416, "gamma_signal": -4308, "vega_signal": 5305, "option_type": "C", "stock_price": 400.26, "utc_time": 1773171695000}, {"instrument": "TSLA", "mid_signal": -183606, "gamma_signal": 5455, "vega_signal": 62333, "option_type": "P", "stock_price": 400.26, "utc_time": 1773171695000}, {"instrument": "TSLA", "mid_signal": -210924, "gamma_signal": 4786, "vega_signal": 979, "option_type": "C", "stock_price": 400.07, "utc_time": 1773171700000}, {"instrument": "TSLA", "mid_signal": -60103, "gamma_signal": 10462, "vega_signal": 52679, "option_type": "P", "stock_price": 400, "utc_time": 1773171700000}, {"instrument": "TSLA", "mid_signal": 86818, "gamma_signal": 9817, "vega_signal": 21105, "option_type": "C", "stock_price": 399.66, "utc_time": 1773171705000}, {"instrument": "TSLA", "mid_signal": -541983, "gamma_signal": 16738, "vega_signal": 100383, "option_type": "P", "stock_price": 399.66, "utc_time": 1773171705000}, {"instrument": "TSLA", "mid_signal": 272267, "gamma_signal": 2727, "vega_signal": 204410, "option_type": "C", "stock_price": 399.82, "utc_time": 1773171710000}, {"instrument": "TSLA", "mid_signal": 141890, "gamma_signal": 2996, "vega_signal": -622, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171710000}, {"instrument": "TSLA", "mid_signal": 921392, "gamma_signal": 58546, "vega_signal": 220428, "option_type": "C", "stock_price": 399.56, "utc_time": 1773171715000}, {"instrument": "TSLA", "mid_signal": -487221, "gamma_signal": 16982, "vega_signal": 55169, "option_type": "P", "stock_price": 399.56, "utc_time": 1773171715000}, {"instrument": "TSLA", "mid_signal": -634717, "gamma_signal": -32517, "vega_signal": -106437, "option_type": "C", "stock_price": 399.5, "utc_time": 1773171720000}, {"instrument": "TSLA", "mid_signal": 253771, "gamma_signal": -18425, "vega_signal": -106646, "option_type": "P", "stock_price": 399.43, "utc_time": 1773171720000}, {"instrument": "TSLA", "mid_signal": -95249, "gamma_signal": 23568, "vega_signal": -428695, "option_type": "C", "stock_price": 399.71, "utc_time": 1773171725000}, {"instrument": "TSLA", "mid_signal": 917395, "gamma_signal": -68659, "vega_signal": -179397, "option_type": "P", "stock_price": 399.61, "utc_time": 1773171725000}, {"instrument": "TSLA", "mid_signal": -205403, "gamma_signal": 12918, "vega_signal": 337956, "option_type": "C", "stock_price": 399.61, "utc_time": 1773171730000}, {"instrument": "TSLA", "mid_signal": 21119, "gamma_signal": -10932, "vega_signal": -2182, "option_type": "P", "stock_price": 399.61, "utc_time": 1773171730000}, {"instrument": "TSLA", "mid_signal": 244598, "gamma_signal": 9778, "vega_signal": 32122, "option_type": "C", "stock_price": 399.58, "utc_time": 1773171735000}, {"instrument": "TSLA", "mid_signal": 110695, "gamma_signal": -4132, "vega_signal": -3707, "option_type": "P", "stock_price": 399.51, "utc_time": 1773171735000}, {"instrument": "TSLA", "mid_signal": 2209, "gamma_signal": 1046, "vega_signal": 84604, "option_type": "C", "stock_price": 399.54, "utc_time": 1773171740000}, {"instrument": "TSLA", "mid_signal": 211704, "gamma_signal": -6634, "vega_signal": -43973, "option_type": "P", "stock_price": 399.54, "utc_time": 1773171740000}, {"instrument": "TSLA", "mid_signal": -252009, "gamma_signal": -3811, "vega_signal": -108304, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171745000}, {"instrument": "TSLA", "mid_signal": -347827, "gamma_signal": 37283, "vega_signal": 94045, "option_type": "P", "stock_price": 399.68, "utc_time": 1773171745000}, {"instrument": "TSLA", "mid_signal": -850533, "gamma_signal": -73526, "vega_signal": -166429, "option_type": "C", "stock_price": 399.81, "utc_time": 1773171750000}, {"instrument": "TSLA", "mid_signal": -439669, "gamma_signal": 29652, "vega_signal": 66684, "option_type": "P", "stock_price": 399.81, "utc_time": 1773171750000}, {"instrument": "TSLA", "mid_signal": -432708, "gamma_signal": -38584, "vega_signal": -67627, "option_type": "C", "stock_price": 399.92, "utc_time": 1773171755000}, {"instrument": "TSLA", "mid_signal": -7771, "gamma_signal": -1253, "vega_signal": 15258, "option_type": "P", "stock_price": 399.92, "utc_time": 1773171755000}, {"instrument": "TSLA", "mid_signal": 332957, "gamma_signal": 8766, "vega_signal": 36884, "option_type": "C", "stock_price": 399.87, "utc_time": 1773171760000}, {"instrument": "TSLA", "mid_signal": 2681295, "gamma_signal": -214511, "vega_signal": -527939, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171760000}, {"instrument": "TSLA", "mid_signal": 777459, "gamma_signal": 22349, "vega_signal": 32280, "option_type": "C", "stock_price": 399.96, "utc_time": 1773171765000}, {"instrument": "TSLA", "mid_signal": 168716, "gamma_signal": -5029, "vega_signal": -8122, "option_type": "P", "stock_price": 399.93, "utc_time": 1773171765000}, {"instrument": "TSLA", "mid_signal": -450962, "gamma_signal": -29191, "vega_signal": -47422, "option_type": "C", "stock_price": 400.14, "utc_time": 1773171770000}, {"instrument": "TSLA", "mid_signal": 305360, "gamma_signal": -16998, "vega_signal": -49436, "option_type": "P", "stock_price": 400.14, "utc_time": 1773171770000}, {"instrument": "TSLA", "mid_signal": 90191, "gamma_signal": -6306, "vega_signal": 26097, "option_type": "C", "stock_price": 400.32, "utc_time": 1773171775000}, {"instrument": "TSLA", "mid_signal": 229442, "gamma_signal": -7296, "vega_signal": -48656, "option_type": "P", "stock_price": 400.32, "utc_time": 1773171775000}, {"instrument": "TSLA", "mid_signal": -487822, "gamma_signal": -29046, "vega_signal": -151286, "option_type": "C", "stock_price": 400.22, "utc_time": 1773171780000}, {"instrument": "TSLA", "mid_signal": -94689, "gamma_signal": -14495, "vega_signal": -2428, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171780000}, {"instrument": "TSLA", "mid_signal": -346789, "gamma_signal": -12626, "vega_signal": -61521, "option_type": "C", "stock_price": 400.14, "utc_time": 1773171785000}, {"instrument": "TSLA", "mid_signal": 96703, "gamma_signal": -14764, "vega_signal": -19286, "option_type": "P", "stock_price": 400.14, "utc_time": 1773171785000}, {"instrument": "TSLA", "mid_signal": 411069, "gamma_signal": 5338, "vega_signal": 57594, "option_type": "C", "stock_price": 400.12, "utc_time": 1773171790000}, {"instrument": "TSLA", "mid_signal": -40971, "gamma_signal": -2312, "vega_signal": -9021, "option_type": "P", "stock_price": 400.12, "utc_time": 1773171790000}, {"instrument": "TSLA", "mid_signal": -455839, "gamma_signal": -31062, "vega_signal": -131699, "option_type": "C", "stock_price": 400.19, "utc_time": 1773171795000}, {"instrument": "TSLA", "mid_signal": -42553, "gamma_signal": 2150, "vega_signal": -40526, "option_type": "P", "stock_price": 400.12, "utc_time": 1773171795000}, {"instrument": "TSLA", "mid_signal": 201208, "gamma_signal": 14967, "vega_signal": 25897, "option_type": "C", "stock_price": 400.24, "utc_time": 1773171800000}, {"instrument": "TSLA", "mid_signal": 102783, "gamma_signal": -18323, "vega_signal": -31782, "option_type": "P", "stock_price": 400.25, "utc_time": 1773171800000}, {"instrument": "TSLA", "mid_signal": -754502, "gamma_signal": -29430, "vega_signal": -104439, "option_type": "C", "stock_price": 400.13, "utc_time": 1773171805000}, {"instrument": "TSLA", "mid_signal": 1945433, "gamma_signal": -123186, "vega_signal": -1205292, "option_type": "P", "stock_price": 400.13, "utc_time": 1773171805000}, {"instrument": "TSLA", "mid_signal": -42107, "gamma_signal": -11092, "vega_signal": 160119, "option_type": "C", "stock_price": 400.2, "utc_time": 1773171810000}, {"instrument": "TSLA", "mid_signal": -71012, "gamma_signal": 8597, "vega_signal": 116607, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171810000}, {"instrument": "TSLA", "mid_signal": -522915, "gamma_signal": -38663, "vega_signal": -130940, "option_type": "C", "stock_price": 400.12, "utc_time": 1773171815000}, {"instrument": "TSLA", "mid_signal": 22176, "gamma_signal": 4532, "vega_signal": 12727, "option_type": "P", "stock_price": 400.12, "utc_time": 1773171815000}, {"instrument": "TSLA", "mid_signal": -137400, "gamma_signal": 3139, "vega_signal": -55989, "option_type": "C", "stock_price": 400.37, "utc_time": 1773171820000}, {"instrument": "TSLA", "mid_signal": -453243, "gamma_signal": 32747, "vega_signal": 91493, "option_type": "P", "stock_price": 400.31, "utc_time": 1773171820000}, {"instrument": "TSLA", "mid_signal": -710723, "gamma_signal": -20269, "vega_signal": -122350, "option_type": "C", "stock_price": 400.32, "utc_time": 1773171825000}, {"instrument": "TSLA", "mid_signal": -497636, "gamma_signal": 22227, "vega_signal": 101355, "option_type": "P", "stock_price": 400.32, "utc_time": 1773171825000}, {"instrument": "TSLA", "mid_signal": 10567, "gamma_signal": -5896, "vega_signal": -26486, "option_type": "C", "stock_price": 400.27, "utc_time": 1773171830000}, {"instrument": "TSLA", "mid_signal": -118203, "gamma_signal": 2824, "vega_signal": 21188, "option_type": "P", "stock_price": 400.27, "utc_time": 1773171830000}, {"instrument": "TSLA", "mid_signal": -455088, "gamma_signal": -20905, "vega_signal": -97221, "option_type": "C", "stock_price": 400.38, "utc_time": 1773171835000}, {"instrument": "TSLA", "mid_signal": 133474, "gamma_signal": 517, "vega_signal": -210264, "option_type": "P", "stock_price": 400.29, "utc_time": 1773171835000}, {"instrument": "TSLA", "mid_signal": -1515520, "gamma_signal": -113415, "vega_signal": -619545, "option_type": "C", "stock_price": 400.2, "utc_time": 1773171840000}, {"instrument": "TSLA", "mid_signal": 251130, "gamma_signal": -4735, "vega_signal": -106781, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171840000}, {"instrument": "TSLA", "mid_signal": 349218, "gamma_signal": 3848, "vega_signal": 84608, "option_type": "C", "stock_price": 400.18, "utc_time": 1773171845000}, {"instrument": "TSLA", "mid_signal": 70151, "gamma_signal": -1735, "vega_signal": -55401, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171845000}, {"instrument": "TSLA", "mid_signal": -358500, "gamma_signal": -25850, "vega_signal": -46896, "option_type": "C", "stock_price": 400.25, "utc_time": 1773171850000}, {"instrument": "TSLA", "mid_signal": 286060, "gamma_signal": -11529, "vega_signal": -38068, "option_type": "P", "stock_price": 400.2, "utc_time": 1773171850000}, {"instrument": "TSLA", "mid_signal": 334097, "gamma_signal": 5836, "vega_signal": 292133, "option_type": "C", "stock_price": 400.27, "utc_time": 1773171855000}, {"instrument": "TSLA", "mid_signal": -165304, "gamma_signal": 11132, "vega_signal": 28393, "option_type": "P", "stock_price": 400.26, "utc_time": 1773171855000}, {"instrument": "TSLA", "mid_signal": 168202, "gamma_signal": 2271, "vega_signal": 17669, "option_type": "C", "stock_price": 400.27, "utc_time": 1773171860000}, {"instrument": "TSLA", "mid_signal": -264184, "gamma_signal": 9905, "vega_signal": 79843, "option_type": "P", "stock_price": 400.18, "utc_time": 1773171860000}, {"instrument": "TSLA", "mid_signal": -188555, "gamma_signal": -5794, "vega_signal": 5686, "option_type": "C", "stock_price": 400.3, "utc_time": 1773171865000}, {"instrument": "TSLA", "mid_signal": -17052, "gamma_signal": -4613, "vega_signal": -1887, "option_type": "P", "stock_price": 400.24, "utc_time": 1773171865000}, {"instrument": "TSLA", "mid_signal": -119181, "gamma_signal": 1884, "vega_signal": -18245, "option_type": "C", "stock_price": 400.13, "utc_time": 1773171870000}, {"instrument": "TSLA", "mid_signal": -120409, "gamma_signal": 5615, "vega_signal": 28754, "option_type": "P", "stock_price": 400.14, "utc_time": 1773171870000}, {"instrument": "TSLA", "mid_signal": -2380049, "gamma_signal": -158644, "vega_signal": -376955, "option_type": "C", "stock_price": 400.13, "utc_time": 1773171875000}, {"instrument": "TSLA", "mid_signal": -356362, "gamma_signal": -483, "vega_signal": 138488, "option_type": "P", "stock_price": 400.13, "utc_time": 1773171875000}, {"instrument": "TSLA", "mid_signal": -980954, "gamma_signal": -49003, "vega_signal": -181693, "option_type": "C", "stock_price": 399.99, "utc_time": 1773171880000}, {"instrument": "TSLA", "mid_signal": 21189, "gamma_signal": -65, "vega_signal": 5937, "option_type": "P", "stock_price": 400.1, "utc_time": 1773171880000}, {"instrument": "TSLA", "mid_signal": 374818, "gamma_signal": 17695, "vega_signal": 104808, "option_type": "C", "stock_price": 400.02, "utc_time": 1773171885000}, {"instrument": "TSLA", "mid_signal": -546313, "gamma_signal": 17662, "vega_signal": 111388, "option_type": "P", "stock_price": 400.02, "utc_time": 1773171885000}, {"instrument": "TSLA", "mid_signal": -309227, "gamma_signal": -18886, "vega_signal": -58824, "option_type": "C", "stock_price": 399.95, "utc_time": 1773171890000}, {"instrument": "TSLA", "mid_signal": -659868, "gamma_signal": 26467, "vega_signal": 122811, "option_type": "P", "stock_price": 399.94, "utc_time": 1773171890000}, {"instrument": "TSLA", "mid_signal": 611977, "gamma_signal": 32281, "vega_signal": 346856, "option_type": "C", "stock_price": 399.94, "utc_time": 1773171895000}, {"instrument": "TSLA", "mid_signal": -828544, "gamma_signal": 39865, "vega_signal": 129834, "option_type": "P", "stock_price": 399.96, "utc_time": 1773171895000}, {"instrument": "TSLA", "mid_signal": -419320, "gamma_signal": -10229, "vega_signal": -76434, "option_type": "C", "stock_price": 399.91, "utc_time": 1773171900000}, {"instrument": "TSLA", "mid_signal": -53437, "gamma_signal": -1582, "vega_signal": -7555, "option_type": "P", "stock_price": 399.98, "utc_time": 1773171900000}, {"instrument": "TSLA", "mid_signal": -141017, "gamma_signal": -5766, "vega_signal": -51839, "option_type": "C", "stock_price": 400.1, "utc_time": 1773171905000}, {"instrument": "TSLA", "mid_signal": 77042, "gamma_signal": 2786, "vega_signal": 9920, "option_type": "P", "stock_price": 400.035, "utc_time": 1773171905000}, {"instrument": "TSLA", "mid_signal": 60728, "gamma_signal": 19369, "vega_signal": 47034, "option_type": "C", "stock_price": 400.095, "utc_time": 1773171910000}, {"instrument": "TSLA", "mid_signal": -334100, "gamma_signal": -6969, "vega_signal": 211249, "option_type": "P", "stock_price": 400.1, "utc_time": 1773171910000}, {"instrument": "TSLA", "mid_signal": 268646, "gamma_signal": 22274, "vega_signal": 140809, "option_type": "C", "stock_price": 400.04, "utc_time": 1773171915000}, {"instrument": "TSLA", "mid_signal": -6284, "gamma_signal": 737, "vega_signal": 2026, "option_type": "P", "stock_price": 400.095, "utc_time": 1773171915000}, {"instrument": "TSLA", "mid_signal": -336619, "gamma_signal": -13572, "vega_signal": -47259, "option_type": "C", "stock_price": 400.09, "utc_time": 1773171920000}, {"instrument": "TSLA", "mid_signal": 244454, "gamma_signal": -10504, "vega_signal": -36262, "option_type": "P", "stock_price": 400.09, "utc_time": 1773171920000}, {"instrument": "TSLA", "mid_signal": -378585, "gamma_signal": -11697, "vega_signal": -22841, "option_type": "C", "stock_price": 399.88, "utc_time": 1773171925000}, {"instrument": "TSLA", "mid_signal": -490532, "gamma_signal": 16077, "vega_signal": 263512, "option_type": "P", "stock_price": 399.87, "utc_time": 1773171925000}, {"instrument": "TSLA", "mid_signal": 48566, "gamma_signal": -13949, "vega_signal": 18967, "option_type": "C", "stock_price": 399.86, "utc_time": 1773171930000}, {"instrument": "TSLA", "mid_signal": 370924, "gamma_signal": -15767, "vega_signal": -94652, "option_type": "P", "stock_price": 399.86, "utc_time": 1773171930000}, {"instrument": "TSLA", "mid_signal": -162692, "gamma_signal": 5281, "vega_signal": 28209, "option_type": "C", "stock_price": 400.01, "utc_time": 1773171935000}, {"instrument": "TSLA", "mid_signal": -65391, "gamma_signal": 2379, "vega_signal": 9379, "option_type": "P", "stock_price": 400, "utc_time": 1773171935000}, {"instrument": "TSLA", "mid_signal": -106570, "gamma_signal": -7463, "vega_signal": -26931, "option_type": "C", "stock_price": 399.97, "utc_time": 1773171940000}, {"instrument": "TSLA", "mid_signal": 124145, "gamma_signal": -9010, "vega_signal": -27774, "option_type": "P", "stock_price": 399.97, "utc_time": 1773171940000}, {"instrument": "TSLA", "mid_signal": -7236, "gamma_signal": -1177, "vega_signal": 27330, "option_type": "C", "stock_price": 399.85, "utc_time": 1773171945000}, {"instrument": "TSLA", "mid_signal": -162499, "gamma_signal": 4720, "vega_signal": 35880, "option_type": "P", "stock_price": 399.85, "utc_time": 1773171945000}, {"instrument": "TSLA", "mid_signal": 150103, "gamma_signal": 6980, "vega_signal": -200396, "option_type": "C", "stock_price": 399.8, "utc_time": 1773171950000}, {"instrument": "TSLA", "mid_signal": -128395, "gamma_signal": 804, "vega_signal": 9625, "option_type": "P", "stock_price": 399.8, "utc_time": 1773171950000}, {"instrument": "TSLA", "mid_signal": -1175871, "gamma_signal": -118948, "vega_signal": -296422, "option_type": "C", "stock_price": 399.8, "utc_time": 1773171955000}, {"instrument": "TSLA", "mid_signal": 77473, "gamma_signal": 202, "vega_signal": -27551, "option_type": "P", "stock_price": 399.8, "utc_time": 1773171955000}, {"instrument": "TSLA", "mid_signal": 8551, "gamma_signal": 844, "vega_signal": -2122, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171960000}, {"instrument": "TSLA", "mid_signal": -94369, "gamma_signal": -4471, "vega_signal": 142139, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171960000}, {"instrument": "TSLA", "mid_signal": -412151, "gamma_signal": -15310, "vega_signal": -137254, "option_type": "C", "stock_price": 399.79, "utc_time": 1773171965000}, {"instrument": "TSLA", "mid_signal": 470367, "gamma_signal": -27327, "vega_signal": -117512, "option_type": "P", "stock_price": 399.79, "utc_time": 1773171965000}, {"instrument": "TSLA", "mid_signal": -129499, "gamma_signal": -6092, "vega_signal": -55060, "option_type": "C", "stock_price": 399.77, "utc_time": 1773171970000}, {"instrument": "TSLA", "mid_signal": 575957, "gamma_signal": -33235, "vega_signal": -77890, "option_type": "P", "stock_price": 399.75, "utc_time": 1773171970000}, {"instrument": "TSLA", "mid_signal": 548025, "gamma_signal": 89857, "vega_signal": 141880, "option_type": "C", "stock_price": 399.67, "utc_time": 1773171975000}, {"instrument": "TSLA", "mid_signal": -53034, "gamma_signal": -13376, "vega_signal": -68423, "option_type": "P", "stock_price": 399.67, "utc_time": 1773171975000}, {"instrument": "TSLA", "mid_signal": -1184954, "gamma_signal": -143061, "vega_signal": -353232, "option_type": "C", "stock_price": 399.73, "utc_time": 1773171980000}, {"instrument": "TSLA", "mid_signal": -91293, "gamma_signal": 3174, "vega_signal": 13070, "option_type": "P", "stock_price": 399.73, "utc_time": 1773171980000}, {"instrument": "TSLA", "mid_signal": -5139, "gamma_signal": -704, "vega_signal": -1454, "option_type": "C", "stock_price": 399.69, "utc_time": 1773171985000}, {"instrument": "TSLA", "mid_signal": 498304, "gamma_signal": -21688, "vega_signal": -97616, "option_type": "P", "stock_price": 399.69, "utc_time": 1773171985000}, {"instrument": "TSLA", "mid_signal": -280960, "gamma_signal": -11491, "vega_signal": -243924, "option_type": "C", "stock_price": 399.6, "utc_time": 1773171990000}, {"instrument": "TSLA", "mid_signal": 340144, "gamma_signal": -16215, "vega_signal": -72210, "option_type": "P", "stock_price": 399.6, "utc_time": 1773171990000}, {"instrument": "TSLA", "mid_signal": -1677911, "gamma_signal": -301389, "vega_signal": -515661, "option_type": "C", "stock_price": 399.72, "utc_time": 1773171995000}, {"instrument": "TSLA", "mid_signal": 564869, "gamma_signal": -30211, "vega_signal": -61110, "option_type": "P", "stock_price": 399.72, "utc_time": 1773171995000}, {"instrument": "TSLA", "mid_signal": 73977, "gamma_signal": 5353, "vega_signal": -84004, "option_type": "C", "stock_price": 399.8, "utc_time": 1773172000000}, {"instrument": "TSLA", "mid_signal": 365441, "gamma_signal": -24497, "vega_signal": -14337, "option_type": "P", "stock_price": 399.8, "utc_time": 1773172000000}, {"instrument": "TSLA", "mid_signal": 45341, "gamma_signal": -2858, "vega_signal": 906, "option_type": "C", "stock_price": 399.78, "utc_time": 1773172005000}, {"instrument": "TSLA", "mid_signal": -479116, "gamma_signal": 16975, "vega_signal": 55083, "option_type": "P", "stock_price": 399.78, "utc_time": 1773172005000}, {"instrument": "TSLA", "mid_signal": 602951, "gamma_signal": 33411, "vega_signal": 164191, "option_type": "C", "stock_price": 399.92, "utc_time": 1773172010000}, {"instrument": "TSLA", "mid_signal": 355844, "gamma_signal": -10579, "vega_signal": -68462, "option_type": "P", "stock_price": 399.92, "utc_time": 1773172010000}, {"instrument": "TSLA", "mid_signal": 159395, "gamma_signal": 36818, "vega_signal": 85875, "option_type": "C", "stock_price": 399.88, "utc_time": 1773172015000}, {"instrument": "TSLA", "mid_signal": -46929, "gamma_signal": 4759, "vega_signal": 39470, "option_type": "P", "stock_price": 399.88, "utc_time": 1773172015000}, {"instrument": "TSLA", "mid_signal": -96704, "gamma_signal": -24, "vega_signal": -146704, "option_type": "C", "stock_price": 399.84, "utc_time": 1773172020000}, {"instrument": "TSLA", "mid_signal": 57286, "gamma_signal": -3272, "vega_signal": -46561, "option_type": "P", "stock_price": 399.88, "utc_time": 1773172020000}, {"instrument": "TSLA", "mid_signal": -199668, "gamma_signal": -3630, "vega_signal": -72347, "option_type": "C", "stock_price": 399.9, "utc_time": 1773172025000}, {"instrument": "TSLA", "mid_signal": 359289, "gamma_signal": -19906, "vega_signal": -35546, "option_type": "P", "stock_price": 399.9, "utc_time": 1773172025000}, {"instrument": "TSLA", "mid_signal": -671323, "gamma_signal": -61332, "vega_signal": -70781, "option_type": "C", "stock_price": 399.75, "utc_time": 1773172030000}, {"instrument": "TSLA", "mid_signal": -1618573, "gamma_signal": 24002, "vega_signal": 1826585, "option_type": "P", "stock_price": 399.83, "utc_time": 1773172030000}, {"instrument": "TSLA", "mid_signal": -360889, "gamma_signal": -9006, "vega_signal": -74938, "option_type": "C", "stock_price": 399.74, "utc_time": 1773172035000}, {"instrument": "TSLA", "mid_signal": 146878, "gamma_signal": -4239, "vega_signal": -53345, "option_type": "P", "stock_price": 399.74, "utc_time": 1773172035000}, {"instrument": "TSLA", "mid_signal": -174461, "gamma_signal": -4679, "vega_signal": -73817, "option_type": "C", "stock_price": 399.88, "utc_time": 1773172040000}, {"instrument": "TSLA", "mid_signal": 24715, "gamma_signal": 8391, "vega_signal": 19473, "option_type": "P", "stock_price": 399.88, "utc_time": 1773172040000}, {"instrument": "TSLA", "mid_signal": -109344, "gamma_signal": -8140, "vega_signal": -43632, "option_type": "C", "stock_price": 399.9, "utc_time": 1773172045000}, {"instrument": "TSLA", "mid_signal": 292570, "gamma_signal": -10576, "vega_signal": -107044, "option_type": "P", "stock_price": 399.9, "utc_time": 1773172045000}, {"instrument": "TSLA", "mid_signal": 596014, "gamma_signal": 79688, "vega_signal": 211002, "option_type": "C", "stock_price": 399.75, "utc_time": 1773172050000}, {"instrument": "TSLA", "mid_signal": -162144, "gamma_signal": 5146, "vega_signal": 26057, "option_type": "P", "stock_price": 399.7, "utc_time": 1773172050000}, {"instrument": "TSLA", "mid_signal": -641533, "gamma_signal": -25274, "vega_signal": -81880, "option_type": "C", "stock_price": 399.71, "utc_time": 1773172055000}, {"instrument": "TSLA", "mid_signal": 657361, "gamma_signal": -43487, "vega_signal": -348392, "option_type": "P", "stock_price": 399.765, "utc_time": 1773172055000}, {"instrument": "TSLA", "mid_signal": 71268, "gamma_signal": -5720, "vega_signal": -10195, "option_type": "C", "stock_price": 399.45, "utc_time": 1773172060000}, {"instrument": "TSLA", "mid_signal": 622797, "gamma_signal": -41439, "vega_signal": -144120, "option_type": "P", "stock_price": 399.45, "utc_time": 1773172060000}, {"instrument": "TSLA", "mid_signal": -115789, "gamma_signal": -5346, "vega_signal": -26639, "option_type": "C", "stock_price": 399.59, "utc_time": 1773172065000}, {"instrument": "TSLA", "mid_signal": 171626, "gamma_signal": -10323, "vega_signal": -23081, "option_type": "P", "stock_price": 399.59, "utc_time": 1773172065000}, {"instrument": "TSLA", "mid_signal": -52929, "gamma_signal": 28553, "vega_signal": 25081, "option_type": "C", "stock_price": 399.65, "utc_time": 1773172070000}, {"instrument": "TSLA", "mid_signal": -255067, "gamma_signal": 16264, "vega_signal": 35784, "option_type": "P", "stock_price": 399.63, "utc_time": 1773172070000}, {"instrument": "TSLA", "mid_signal": -180250, "gamma_signal": -33839, "vega_signal": -91764, "option_type": "C", "stock_price": 399.59, "utc_time": 1773172075000}, {"instrument": "TSLA", "mid_signal": 106413, "gamma_signal": 3264, "vega_signal": -2141, "option_type": "P", "stock_price": 399.59, "utc_time": 1773172075000}, {"instrument": "TSLA", "mid_signal": 201101, "gamma_signal": 36531, "vega_signal": 72469, "option_type": "C", "stock_price": 399.44, "utc_time": 1773172080000}, {"instrument": "TSLA", "mid_signal": -203129, "gamma_signal": 11444, "vega_signal": 23814, "option_type": "P", "stock_price": 399.43, "utc_time": 1773172080000}, {"instrument": "TSLA", "mid_signal": -221555, "gamma_signal": -26256, "vega_signal": -41619, "option_type": "C", "stock_price": 399.34, "utc_time": 1773172085000}, {"instrument": "TSLA", "mid_signal": 387452, "gamma_signal": -4291, "vega_signal": -146377, "option_type": "P", "stock_price": 399.34, "utc_time": 1773172085000}, {"instrument": "TSLA", "mid_signal": -429829, "gamma_signal": -44406, "vega_signal": -97318, "option_type": "C", "stock_price": 399.49, "utc_time": 1773172090000}, {"instrument": "TSLA", "mid_signal": 226561, "gamma_signal": -9444, "vega_signal": 33377, "option_type": "P", "stock_price": 399.49, "utc_time": 1773172090000}, {"instrument": "TSLA", "mid_signal": -21020, "gamma_signal": -2785, "vega_signal": 72621, "option_type": "C", "stock_price": 399.6, "utc_time": 1773172095000}, {"instrument": "TSLA", "mid_signal": 366512, "gamma_signal": -17222, "vega_signal": -100450, "option_type": "P", "stock_price": 399.6, "utc_time": 1773172095000}, {"instrument": "TSLA", "mid_signal": 156770, "gamma_signal": 1674, "vega_signal": 1283012, "option_type": "C", "stock_price": 399.4, "utc_time": 1773172100000}, {"instrument": "TSLA", "mid_signal": 164902, "gamma_signal": -14752, "vega_signal": -12803, "option_type": "P", "stock_price": 399.4, "utc_time": 1773172100000}, {"instrument": "TSLA", "mid_signal": 150108, "gamma_signal": 4192, "vega_signal": 42879, "option_type": "C", "stock_price": 399.36, "utc_time": 1773172105000}, {"instrument": "TSLA", "mid_signal": 1054, "gamma_signal": -404, "vega_signal": 125100, "option_type": "P", "stock_price": 399.36, "utc_time": 1773172105000}, {"instrument": "TSLA", "mid_signal": 32252, "gamma_signal": 34315, "vega_signal": 33588, "option_type": "C", "stock_price": 399.29, "utc_time": 1773172110000}, {"instrument": "TSLA", "mid_signal": 77444, "gamma_signal": -5967, "vega_signal": 14220, "option_type": "P", "stock_price": 399.29, "utc_time": 1773172110000}, {"instrument": "TSLA", "mid_signal": -548604, "gamma_signal": -33279, "vega_signal": -727022, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172115000}, {"instrument": "TSLA", "mid_signal": 1139863, "gamma_signal": -45388, "vega_signal": -134454, "option_type": "P", "stock_price": 399.35, "utc_time": 1773172115000}, {"instrument": "TSLA", "mid_signal": 59384, "gamma_signal": 3570, "vega_signal": -82351, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172120000}, {"instrument": "TSLA", "mid_signal": -359660, "gamma_signal": 12761, "vega_signal": 212432, "option_type": "P", "stock_price": 399.35, "utc_time": 1773172120000}, {"instrument": "TSLA", "mid_signal": 713463, "gamma_signal": 77234, "vega_signal": 885845, "option_type": "C", "stock_price": 399.26, "utc_time": 1773172125000}, {"instrument": "TSLA", "mid_signal": -216491, "gamma_signal": 11651, "vega_signal": 49210, "option_type": "P", "stock_price": 399.25, "utc_time": 1773172125000}, {"instrument": "TSLA", "mid_signal": -3767780, "gamma_signal": -407549, "vega_signal": -1076562, "option_type": "C", "stock_price": 399.11, "utc_time": 1773172130000}, {"instrument": "TSLA", "mid_signal": 274162, "gamma_signal": -12713, "vega_signal": -104869, "option_type": "P", "stock_price": 399.14, "utc_time": 1773172130000}, {"instrument": "TSLA", "mid_signal": -389373, "gamma_signal": -42141, "vega_signal": -111300, "option_type": "C", "stock_price": 399.17, "utc_time": 1773172135000}, {"instrument": "TSLA", "mid_signal": -86043, "gamma_signal": -9508, "vega_signal": 57862, "option_type": "P", "stock_price": 399.17, "utc_time": 1773172135000}, {"instrument": "TSLA", "mid_signal": 80397, "gamma_signal": 38700, "vega_signal": -59050, "option_type": "C", "stock_price": 399.11, "utc_time": 1773172140000}, {"instrument": "TSLA", "mid_signal": -325510, "gamma_signal": 2087, "vega_signal": 209932, "option_type": "P", "stock_price": 399.11, "utc_time": 1773172140000}, {"instrument": "TSLA", "mid_signal": -199351, "gamma_signal": -65955, "vega_signal": -78991, "option_type": "C", "stock_price": 399.25, "utc_time": 1773172145000}, {"instrument": "TSLA", "mid_signal": -155532, "gamma_signal": 10524, "vega_signal": 57638, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172145000}, {"instrument": "TSLA", "mid_signal": -290671, "gamma_signal": -37048, "vega_signal": -168791, "option_type": "C", "stock_price": 399.21, "utc_time": 1773172150000}, {"instrument": "TSLA", "mid_signal": 264012, "gamma_signal": -21688, "vega_signal": -15464, "option_type": "P", "stock_price": 399.21, "utc_time": 1773172150000}, {"instrument": "TSLA", "mid_signal": -826799, "gamma_signal": -90164, "vega_signal": -494086, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172155000}, {"instrument": "TSLA", "mid_signal": 54420, "gamma_signal": -4977, "vega_signal": -88796, "option_type": "P", "stock_price": 399.29, "utc_time": 1773172155000}, {"instrument": "TSLA", "mid_signal": 15166, "gamma_signal": 1541, "vega_signal": -24352, "option_type": "C", "stock_price": 399.24, "utc_time": 1773172160000}, {"instrument": "TSLA", "mid_signal": 262131, "gamma_signal": -11427, "vega_signal": -12293, "option_type": "P", "stock_price": 399.24, "utc_time": 1773172160000}, {"instrument": "TSLA", "mid_signal": -154841, "gamma_signal": 28546, "vega_signal": 29561, "option_type": "C", "stock_price": 399.31, "utc_time": 1773172165000}, {"instrument": "TSLA", "mid_signal": -444187, "gamma_signal": 13606, "vega_signal": 59416, "option_type": "P", "stock_price": 399.31, "utc_time": 1773172165000}, {"instrument": "TSLA", "mid_signal": 327998, "gamma_signal": 46745, "vega_signal": 75585, "option_type": "C", "stock_price": 399.26, "utc_time": 1773172170000}, {"instrument": "TSLA", "mid_signal": 293773, "gamma_signal": -21513, "vega_signal": -51782, "option_type": "P", "stock_price": 399.26, "utc_time": 1773172170000}, {"instrument": "TSLA", "mid_signal": 228156, "gamma_signal": 10743, "vega_signal": 67575, "option_type": "C", "stock_price": 399.29, "utc_time": 1773172175000}, {"instrument": "TSLA", "mid_signal": -492354, "gamma_signal": 34959, "vega_signal": 74901, "option_type": "P", "stock_price": 399.29, "utc_time": 1773172175000}, {"instrument": "TSLA", "mid_signal": -655560, "gamma_signal": -24128, "vega_signal": -126413, "option_type": "C", "stock_price": 399.43, "utc_time": 1773172180000}, {"instrument": "TSLA", "mid_signal": 208677, "gamma_signal": -7695, "vega_signal": -53443, "option_type": "P", "stock_price": 399.43, "utc_time": 1773172180000}, {"instrument": "TSLA", "mid_signal": 145349, "gamma_signal": 11720, "vega_signal": 26425, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172185000}, {"instrument": "TSLA", "mid_signal": 190591, "gamma_signal": -4944, "vega_signal": -43987, "option_type": "P", "stock_price": 399.35, "utc_time": 1773172185000}, {"instrument": "TSLA", "mid_signal": -114868, "gamma_signal": -12800, "vega_signal": -40261, "option_type": "C", "stock_price": 399.34, "utc_time": 1773172190000}, {"instrument": "TSLA", "mid_signal": 499276, "gamma_signal": -26415, "vega_signal": -93967, "option_type": "P", "stock_price": 399.34, "utc_time": 1773172190000}, {"instrument": "TSLA", "mid_signal": 88328, "gamma_signal": 877, "vega_signal": 13617, "option_type": "C", "stock_price": 399.41, "utc_time": 1773172195000}, {"instrument": "TSLA", "mid_signal": -78220, "gamma_signal": 2494, "vega_signal": 3584, "option_type": "P", "stock_price": 399.36, "utc_time": 1773172195000}, {"instrument": "TSLA", "mid_signal": -460127, "gamma_signal": -13552, "vega_signal": -131690, "option_type": "C", "stock_price": 399.39, "utc_time": 1773172200000}, {"instrument": "TSLA", "mid_signal": 56709, "gamma_signal": 1159, "vega_signal": 13542, "option_type": "P", "stock_price": 399.39, "utc_time": 1773172200000}, {"instrument": "TSLA", "mid_signal": 33349, "gamma_signal": 10486, "vega_signal": 9269, "option_type": "C", "stock_price": 399.09, "utc_time": 1773172205000}, {"instrument": "TSLA", "mid_signal": -345628, "gamma_signal": 14912, "vega_signal": 67016, "option_type": "P", "stock_price": 399.09, "utc_time": 1773172205000}, {"instrument": "TSLA", "mid_signal": -756561, "gamma_signal": -47571, "vega_signal": -304412, "option_type": "C", "stock_price": 398.96, "utc_time": 1773172210000}, {"instrument": "TSLA", "mid_signal": -1045022, "gamma_signal": 52688, "vega_signal": 184826, "option_type": "P", "stock_price": 398.96, "utc_time": 1773172210000}, {"instrument": "TSLA", "mid_signal": 139815, "gamma_signal": 8223, "vega_signal": 32525, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172215000}, {"instrument": "TSLA", "mid_signal": 292298, "gamma_signal": -22327, "vega_signal": -77337, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172215000}, {"instrument": "TSLA", "mid_signal": -200083, "gamma_signal": -12095, "vega_signal": -45717, "option_type": "C", "stock_price": 398.85, "utc_time": 1773172220000}, {"instrument": "TSLA", "mid_signal": -325309, "gamma_signal": 11413, "vega_signal": 93367, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172220000}, {"instrument": "TSLA", "mid_signal": 238937, "gamma_signal": 3582, "vega_signal": 58878, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172225000}, {"instrument": "TSLA", "mid_signal": -499475, "gamma_signal": 5594, "vega_signal": -68103, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172225000}, {"instrument": "TSLA", "mid_signal": -63426, "gamma_signal": -20241, "vega_signal": -91665, "option_type": "C", "stock_price": 398.9, "utc_time": 1773172230000}, {"instrument": "TSLA", "mid_signal": -141338, "gamma_signal": 10204, "vega_signal": 57298, "option_type": "P", "stock_price": 398.9, "utc_time": 1773172230000}, {"instrument": "TSLA", "mid_signal": -247730, "gamma_signal": -13742, "vega_signal": -258051, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172235000}, {"instrument": "TSLA", "mid_signal": -428441, "gamma_signal": 22651, "vega_signal": 89869, "option_type": "P", "stock_price": 398.84, "utc_time": 1773172235000}, {"instrument": "TSLA", "mid_signal": -5227609, "gamma_signal": -394275, "vega_signal": -953513, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172240000}, {"instrument": "TSLA", "mid_signal": 747583, "gamma_signal": -43197, "vega_signal": -252192, "option_type": "P", "stock_price": 398.94, "utc_time": 1773172240000}, {"instrument": "TSLA", "mid_signal": 392268, "gamma_signal": 18469, "vega_signal": 105431, "option_type": "C", "stock_price": 398.73, "utc_time": 1773172245000}, {"instrument": "TSLA", "mid_signal": -226000, "gamma_signal": 10158, "vega_signal": 58994, "option_type": "P", "stock_price": 398.73, "utc_time": 1773172245000}, {"instrument": "TSLA", "mid_signal": -110871, "gamma_signal": 7007, "vega_signal": -30429, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172250000}, {"instrument": "TSLA", "mid_signal": 25387, "gamma_signal": 5299, "vega_signal": 181, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172250000}, {"instrument": "TSLA", "mid_signal": 445246, "gamma_signal": 34249, "vega_signal": 97736, "option_type": "C", "stock_price": 398.75, "utc_time": 1773172255000}, {"instrument": "TSLA", "mid_signal": -307360, "gamma_signal": 26079, "vega_signal": 83716, "option_type": "P", "stock_price": 398.75, "utc_time": 1773172255000}, {"instrument": "TSLA", "mid_signal": -245784, "gamma_signal": -22837, "vega_signal": -31698, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172260000}, {"instrument": "TSLA", "mid_signal": -146537, "gamma_signal": 595, "vega_signal": 11486, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172260000}, {"instrument": "TSLA", "mid_signal": -373036, "gamma_signal": -61225, "vega_signal": -156527, "option_type": "C", "stock_price": 398.7, "utc_time": 1773172265000}, {"instrument": "TSLA", "mid_signal": -454287, "gamma_signal": 15770, "vega_signal": 143628, "option_type": "P", "stock_price": 398.73, "utc_time": 1773172265000}, {"instrument": "TSLA", "mid_signal": -214708, "gamma_signal": -13373, "vega_signal": -120251, "option_type": "C", "stock_price": 398.89, "utc_time": 1773172270000}, {"instrument": "TSLA", "mid_signal": -195568, "gamma_signal": 22376, "vega_signal": -155243, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172270000}, {"instrument": "TSLA", "mid_signal": -539880, "gamma_signal": -21821, "vega_signal": -152525, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172275000}, {"instrument": "TSLA", "mid_signal": 651123, "gamma_signal": -24122, "vega_signal": -86354, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172275000}, {"instrument": "TSLA", "mid_signal": 335581, "gamma_signal": 14226, "vega_signal": 79642, "option_type": "C", "stock_price": 398.76, "utc_time": 1773172280000}, {"instrument": "TSLA", "mid_signal": 763223, "gamma_signal": -34602, "vega_signal": -337057, "option_type": "P", "stock_price": 398.76, "utc_time": 1773172280000}, {"instrument": "TSLA", "mid_signal": 38866, "gamma_signal": -2, "vega_signal": -215493, "option_type": "C", "stock_price": 398.68, "utc_time": 1773172285000}, {"instrument": "TSLA", "mid_signal": 389738, "gamma_signal": -18814, "vega_signal": -54597, "option_type": "P", "stock_price": 398.68, "utc_time": 1773172285000}, {"instrument": "TSLA", "mid_signal": 180679, "gamma_signal": -10202, "vega_signal": 40252, "option_type": "C", "stock_price": 398.83, "utc_time": 1773172290000}, {"instrument": "TSLA", "mid_signal": 370723, "gamma_signal": -3607, "vega_signal": -48152, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172290000}, {"instrument": "TSLA", "mid_signal": -168461, "gamma_signal": -7966, "vega_signal": 88924, "option_type": "C", "stock_price": 398.7, "utc_time": 1773172295000}, {"instrument": "TSLA", "mid_signal": -537911, "gamma_signal": 22092, "vega_signal": 199471, "option_type": "P", "stock_price": 398.7, "utc_time": 1773172295000}, {"instrument": "TSLA", "mid_signal": 6090, "gamma_signal": -744, "vega_signal": 73469, "option_type": "C", "stock_price": 398.54, "utc_time": 1773172300000}, {"instrument": "TSLA", "mid_signal": 699981, "gamma_signal": -43053, "vega_signal": -131541, "option_type": "P", "stock_price": 398.54, "utc_time": 1773172300000}, {"instrument": "TSLA", "mid_signal": -1250525, "gamma_signal": -98287, "vega_signal": -543383, "option_type": "C", "stock_price": 398.5, "utc_time": 1773172305000}, {"instrument": "TSLA", "mid_signal": 862695, "gamma_signal": -29115, "vega_signal": -276705, "option_type": "P", "stock_price": 398.5, "utc_time": 1773172305000}, {"instrument": "TSLA", "mid_signal": -756922, "gamma_signal": -28570, "vega_signal": -483615, "option_type": "C", "stock_price": 398.39, "utc_time": 1773172310000}, {"instrument": "TSLA", "mid_signal": -504316, "gamma_signal": 16451, "vega_signal": 10643, "option_type": "P", "stock_price": 398.39, "utc_time": 1773172310000}, {"instrument": "TSLA", "mid_signal": -991134, "gamma_signal": -91881, "vega_signal": -191736, "option_type": "C", "stock_price": 398.45, "utc_time": 1773172315000}, {"instrument": "TSLA", "mid_signal": 442710, "gamma_signal": -14783, "vega_signal": -303477, "option_type": "P", "stock_price": 398.45, "utc_time": 1773172315000}, {"instrument": "TSLA", "mid_signal": -1759166, "gamma_signal": -247170, "vega_signal": -457356, "option_type": "C", "stock_price": 398.57, "utc_time": 1773172320000}, {"instrument": "TSLA", "mid_signal": -212906, "gamma_signal": 16257, "vega_signal": 137788, "option_type": "P", "stock_price": 398.57, "utc_time": 1773172320000}, {"instrument": "TSLA", "mid_signal": 208977, "gamma_signal": 39436, "vega_signal": 162617, "option_type": "C", "stock_price": 398.56, "utc_time": 1773172325000}, {"instrument": "TSLA", "mid_signal": 691234, "gamma_signal": -67379, "vega_signal": -145928, "option_type": "P", "stock_price": 398.56, "utc_time": 1773172325000}, {"instrument": "TSLA", "mid_signal": 16808, "gamma_signal": -1036, "vega_signal": 389148, "option_type": "C", "stock_price": 398.57, "utc_time": 1773172330000}, {"instrument": "TSLA", "mid_signal": 126772, "gamma_signal": -15764, "vega_signal": -22477, "option_type": "P", "stock_price": 398.57, "utc_time": 1773172330000}, {"instrument": "TSLA", "mid_signal": 117301, "gamma_signal": 5447, "vega_signal": -34377, "option_type": "C", "stock_price": 398.61, "utc_time": 1773172335000}, {"instrument": "TSLA", "mid_signal": -200320, "gamma_signal": 1991, "vega_signal": 142662, "option_type": "P", "stock_price": 398.61, "utc_time": 1773172335000}, {"instrument": "TSLA", "mid_signal": -691182, "gamma_signal": -68950, "vega_signal": -181001, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172340000}, {"instrument": "TSLA", "mid_signal": 10222, "gamma_signal": 4992, "vega_signal": -19283, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172340000}, {"instrument": "TSLA", "mid_signal": 720867, "gamma_signal": 91112, "vega_signal": 518793, "option_type": "C", "stock_price": 398.69, "utc_time": 1773172345000}, {"instrument": "TSLA", "mid_signal": 9255, "gamma_signal": 555, "vega_signal": -3360, "option_type": "P", "stock_price": 398.69, "utc_time": 1773172345000}, {"instrument": "TSLA", "mid_signal": -82180, "gamma_signal": 4132, "vega_signal": -24350, "option_type": "C", "stock_price": 398.68, "utc_time": 1773172350000}, {"instrument": "TSLA", "mid_signal": -2359365, "gamma_signal": 123540, "vega_signal": 681797, "option_type": "P", "stock_price": 398.68, "utc_time": 1773172350000}, {"instrument": "TSLA", "mid_signal": 205802, "gamma_signal": 4292, "vega_signal": 62146, "option_type": "C", "stock_price": 398.86, "utc_time": 1773172355000}, {"instrument": "TSLA", "mid_signal": -657663, "gamma_signal": 43601, "vega_signal": 455520, "option_type": "P", "stock_price": 398.86, "utc_time": 1773172355000}, {"instrument": "TSLA", "mid_signal": -114968, "gamma_signal": -12437, "vega_signal": 3900, "option_type": "C", "stock_price": 398.85, "utc_time": 1773172360000}, {"instrument": "TSLA", "mid_signal": -2065062, "gamma_signal": 195664, "vega_signal": 543570, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172360000}, {"instrument": "TSLA", "mid_signal": -365572, "gamma_signal": -20154, "vega_signal": 32562, "option_type": "C", "stock_price": 398.92, "utc_time": 1773172365000}, {"instrument": "TSLA", "mid_signal": -315342, "gamma_signal": 12231, "vega_signal": 80135, "option_type": "P", "stock_price": 398.92, "utc_time": 1773172365000}, {"instrument": "TSLA", "mid_signal": 421466, "gamma_signal": 44428, "vega_signal": 492502, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172370000}, {"instrument": "TSLA", "mid_signal": -61628, "gamma_signal": 1384, "vega_signal": 45090, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172370000}, {"instrument": "TSLA", "mid_signal": 398286, "gamma_signal": 42086, "vega_signal": 98779, "option_type": "C", "stock_price": 398.7, "utc_time": 1773172375000}, {"instrument": "TSLA", "mid_signal": 695513, "gamma_signal": -49482, "vega_signal": -311784, "option_type": "P", "stock_price": 398.71, "utc_time": 1773172375000}, {"instrument": "TSLA", "mid_signal": -332809, "gamma_signal": -20518, "vega_signal": -154290, "option_type": "C", "stock_price": 398.71, "utc_time": 1773172380000}, {"instrument": "TSLA", "mid_signal": -155578, "gamma_signal": 9738, "vega_signal": 51018, "option_type": "P", "stock_price": 398.71, "utc_time": 1773172380000}, {"instrument": "TSLA", "mid_signal": -347781, "gamma_signal": -33987, "vega_signal": 17167, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172385000}, {"instrument": "TSLA", "mid_signal": 21561, "gamma_signal": 2060, "vega_signal": -33794, "option_type": "P", "stock_price": 398.79, "utc_time": 1773172385000}, {"instrument": "TSLA", "mid_signal": 322555, "gamma_signal": 26304, "vega_signal": 86183, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172390000}, {"instrument": "TSLA", "mid_signal": -76334, "gamma_signal": 5658, "vega_signal": 15867, "option_type": "P", "stock_price": 398.84, "utc_time": 1773172390000}, {"instrument": "TSLA", "mid_signal": -908488, "gamma_signal": -29979, "vega_signal": -365200, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172395000}, {"instrument": "TSLA", "mid_signal": 33309, "gamma_signal": -1243, "vega_signal": -30434, "option_type": "P", "stock_price": 398.88, "utc_time": 1773172395000}, {"instrument": "TSLA", "mid_signal": 237357, "gamma_signal": 1578, "vega_signal": 47577, "option_type": "C", "stock_price": 398.88, "utc_time": 1773172400000}, {"instrument": "TSLA", "mid_signal": -358184, "gamma_signal": 6239, "vega_signal": 53241, "option_type": "P", "stock_price": 398.88, "utc_time": 1773172400000}, {"instrument": "TSLA", "mid_signal": -446436, "gamma_signal": -376, "vega_signal": -163423, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172405000}, {"instrument": "TSLA", "mid_signal": 135325, "gamma_signal": -12383, "vega_signal": -32597, "option_type": "P", "stock_price": 398.93, "utc_time": 1773172405000}, {"instrument": "TSLA", "mid_signal": -540460, "gamma_signal": -11932, "vega_signal": -97111, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172410000}, {"instrument": "TSLA", "mid_signal": 179231, "gamma_signal": -3843, "vega_signal": -98901, "option_type": "P", "stock_price": 398.91, "utc_time": 1773172410000}, {"instrument": "TSLA", "mid_signal": -127083, "gamma_signal": -7537, "vega_signal": -314286, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172415000}, {"instrument": "TSLA", "mid_signal": 124799, "gamma_signal": -6697, "vega_signal": -17086, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172415000}, {"instrument": "TSLA", "mid_signal": -1577009, "gamma_signal": -150270, "vega_signal": -299354, "option_type": "C", "stock_price": 399.08, "utc_time": 1773172420000}, {"instrument": "TSLA", "mid_signal": 142335, "gamma_signal": -4776, "vega_signal": -74128, "option_type": "P", "stock_price": 399.08, "utc_time": 1773172420000}, {"instrument": "TSLA", "mid_signal": -34229, "gamma_signal": 10502, "vega_signal": 227000, "option_type": "C", "stock_price": 399.01, "utc_time": 1773172425000}, {"instrument": "TSLA", "mid_signal": -154106, "gamma_signal": 3115, "vega_signal": 24138, "option_type": "P", "stock_price": 399.01, "utc_time": 1773172425000}, {"instrument": "TSLA", "mid_signal": -149096, "gamma_signal": 12593, "vega_signal": 27538, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172430000}, {"instrument": "TSLA", "mid_signal": -426446, "gamma_signal": 26955, "vega_signal": 110215, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172430000}, {"instrument": "TSLA", "mid_signal": -197943, "gamma_signal": -22775, "vega_signal": 134034, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172435000}, {"instrument": "TSLA", "mid_signal": 464592, "gamma_signal": -43760, "vega_signal": 10009, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172435000}, {"instrument": "TSLA", "mid_signal": -1192256, "gamma_signal": -79102, "vega_signal": -466417, "option_type": "C", "stock_price": 398.66, "utc_time": 1773172440000}, {"instrument": "TSLA", "mid_signal": -233208, "gamma_signal": 6829, "vega_signal": 43767, "option_type": "P", "stock_price": 398.66, "utc_time": 1773172440000}, {"instrument": "TSLA", "mid_signal": -1387691, "gamma_signal": -108462, "vega_signal": 527251, "option_type": "C", "stock_price": 398.645, "utc_time": 1773172445000}, {"instrument": "TSLA", "mid_signal": -459496, "gamma_signal": 16803, "vega_signal": 62845, "option_type": "P", "stock_price": 398.645, "utc_time": 1773172445000}, {"instrument": "TSLA", "mid_signal": 568171, "gamma_signal": 61355, "vega_signal": 350010, "option_type": "C", "stock_price": 398.51, "utc_time": 1773172450000}, {"instrument": "TSLA", "mid_signal": -876134, "gamma_signal": 11059, "vega_signal": 172211, "option_type": "P", "stock_price": 398.51, "utc_time": 1773172450000}, {"instrument": "TSLA", "mid_signal": 522018, "gamma_signal": 38511, "vega_signal": 231067, "option_type": "C", "stock_price": 398.48, "utc_time": 1773172455000}, {"instrument": "TSLA", "mid_signal": -88363, "gamma_signal": -810, "vega_signal": 19903, "option_type": "P", "stock_price": 398.48, "utc_time": 1773172455000}, {"instrument": "TSLA", "mid_signal": -205590, "gamma_signal": -2008, "vega_signal": -55295, "option_type": "C", "stock_price": 398.445, "utc_time": 1773172460000}, {"instrument": "TSLA", "mid_signal": 38443, "gamma_signal": -10224, "vega_signal": -87472, "option_type": "P", "stock_price": 398.445, "utc_time": 1773172460000}, {"instrument": "TSLA", "mid_signal": -168939, "gamma_signal": -7620, "vega_signal": -58500, "option_type": "C", "stock_price": 398.54, "utc_time": 1773172465000}, {"instrument": "TSLA", "mid_signal": -35190, "gamma_signal": 10798, "vega_signal": 19671, "option_type": "P", "stock_price": 398.54, "utc_time": 1773172465000}, {"instrument": "TSLA", "mid_signal": -230655, "gamma_signal": -18955, "vega_signal": -14027, "option_type": "C", "stock_price": 398.75, "utc_time": 1773172470000}, {"instrument": "TSLA", "mid_signal": -748518, "gamma_signal": 67699, "vega_signal": 184952, "option_type": "P", "stock_price": 398.75, "utc_time": 1773172470000}, {"instrument": "TSLA", "mid_signal": -50495, "gamma_signal": -3517, "vega_signal": 5438, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172475000}, {"instrument": "TSLA", "mid_signal": -464009, "gamma_signal": 26295, "vega_signal": 70790, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172475000}, {"instrument": "TSLA", "mid_signal": -758457, "gamma_signal": -20394, "vega_signal": -300414, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172480000}, {"instrument": "TSLA", "mid_signal": -5453315, "gamma_signal": 250250, "vega_signal": 474842, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172480000}, {"instrument": "TSLA", "mid_signal": 125243, "gamma_signal": 20449, "vega_signal": 51638, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172485000}, {"instrument": "TSLA", "mid_signal": -84655, "gamma_signal": -1474, "vega_signal": 7649, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172485000}, {"instrument": "TSLA", "mid_signal": -1218207, "gamma_signal": -101909, "vega_signal": -640802, "option_type": "C", "stock_price": 399.12, "utc_time": 1773172490000}, {"instrument": "TSLA", "mid_signal": -112061, "gamma_signal": 2277, "vega_signal": 15776, "option_type": "P", "stock_price": 399.05, "utc_time": 1773172490000}, {"instrument": "TSLA", "mid_signal": -149113, "gamma_signal": -12833, "vega_signal": -16463, "option_type": "C", "stock_price": 399.18, "utc_time": 1773172495000}, {"instrument": "TSLA", "mid_signal": 22059, "gamma_signal": 5025, "vega_signal": 41064, "option_type": "P", "stock_price": 399.18, "utc_time": 1773172495000}, {"instrument": "TSLA", "mid_signal": 8305, "gamma_signal": -18225, "vega_signal": 293306, "option_type": "C", "stock_price": 399.35, "utc_time": 1773172500000}, {"instrument": "TSLA", "mid_signal": 12900, "gamma_signal": 6764, "vega_signal": -14175, "option_type": "P", "stock_price": 399.25, "utc_time": 1773172500000}, {"instrument": "TSLA", "mid_signal": -328128, "gamma_signal": -11026, "vega_signal": -27045, "option_type": "C", "stock_price": 399.28, "utc_time": 1773172505000}, {"instrument": "TSLA", "mid_signal": 1055497, "gamma_signal": -81421, "vega_signal": -165009, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172505000}, {"instrument": "TSLA", "mid_signal": 73839, "gamma_signal": 5830, "vega_signal": 27997, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172510000}, {"instrument": "TSLA", "mid_signal": 6571, "gamma_signal": -984, "vega_signal": 1443, "option_type": "P", "stock_price": 398.91, "utc_time": 1773172510000}, {"instrument": "TSLA", "mid_signal": -177398, "gamma_signal": -9219, "vega_signal": -147498, "option_type": "C", "stock_price": 398.88, "utc_time": 1773172515000}, {"instrument": "TSLA", "mid_signal": 217774, "gamma_signal": -4057, "vega_signal": -563107, "option_type": "P", "stock_price": 398.88, "utc_time": 1773172515000}, {"instrument": "TSLA", "mid_signal": -611143, "gamma_signal": -49752, "vega_signal": -99355, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172520000}, {"instrument": "TSLA", "mid_signal": 700426, "gamma_signal": -38375, "vega_signal": -137980, "option_type": "P", "stock_price": 398.8, "utc_time": 1773172520000}, {"instrument": "TSLA", "mid_signal": 255260, "gamma_signal": 15214, "vega_signal": 227576, "option_type": "C", "stock_price": 398.9, "utc_time": 1773172525000}, {"instrument": "TSLA", "mid_signal": -69667, "gamma_signal": 5779, "vega_signal": 19087, "option_type": "P", "stock_price": 398.94, "utc_time": 1773172525000}, {"instrument": "TSLA", "mid_signal": 179280, "gamma_signal": 11111, "vega_signal": 532308, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172530000}, {"instrument": "TSLA", "mid_signal": -192447, "gamma_signal": 22255, "vega_signal": 104925, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172530000}, {"instrument": "TSLA", "mid_signal": 156251, "gamma_signal": 3391, "vega_signal": 3240, "option_type": "C", "stock_price": 398.86, "utc_time": 1773172535000}, {"instrument": "TSLA", "mid_signal": -676294, "gamma_signal": 30185, "vega_signal": 96820, "option_type": "P", "stock_price": 398.87, "utc_time": 1773172535000}, {"instrument": "TSLA", "mid_signal": -60370, "gamma_signal": -340, "vega_signal": 13191, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172540000}, {"instrument": "TSLA", "mid_signal": -569407, "gamma_signal": 23995, "vega_signal": 135315, "option_type": "P", "stock_price": 398.74, "utc_time": 1773172540000}, {"instrument": "TSLA", "mid_signal": 592631, "gamma_signal": 27835, "vega_signal": 263082, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172545000}, {"instrument": "TSLA", "mid_signal": 187956, "gamma_signal": -7560, "vega_signal": -23428, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172545000}, {"instrument": "TSLA", "mid_signal": -296394, "gamma_signal": -29958, "vega_signal": -99167, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172550000}, {"instrument": "TSLA", "mid_signal": -7972, "gamma_signal": -1406, "vega_signal": -14149, "option_type": "P", "stock_price": 398.765, "utc_time": 1773172550000}, {"instrument": "TSLA", "mid_signal": -43918, "gamma_signal": -3102, "vega_signal": 200076, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172555000}, {"instrument": "TSLA", "mid_signal": -207277, "gamma_signal": 7460, "vega_signal": 83153, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172555000}, {"instrument": "TSLA", "mid_signal": -306728, "gamma_signal": -18901, "vega_signal": -97870, "option_type": "C", "stock_price": 398.7, "utc_time": 1773172560000}, {"instrument": "TSLA", "mid_signal": -58248, "gamma_signal": -1593, "vega_signal": 6350, "option_type": "P", "stock_price": 398.7, "utc_time": 1773172560000}, {"instrument": "TSLA", "mid_signal": -22973, "gamma_signal": -15396, "vega_signal": 45890, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172565000}, {"instrument": "TSLA", "mid_signal": 206298, "gamma_signal": -6994, "vega_signal": -57195, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172565000}, {"instrument": "TSLA", "mid_signal": 527965, "gamma_signal": 31790, "vega_signal": -9912, "option_type": "C", "stock_price": 398.79, "utc_time": 1773172570000}, {"instrument": "TSLA", "mid_signal": 184815, "gamma_signal": -11648, "vega_signal": -71153, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172570000}, {"instrument": "TSLA", "mid_signal": -209753, "gamma_signal": -10855, "vega_signal": -106372, "option_type": "C", "stock_price": 398.82, "utc_time": 1773172575000}, {"instrument": "TSLA", "mid_signal": 390245, "gamma_signal": -18383, "vega_signal": -9314, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172575000}, {"instrument": "TSLA", "mid_signal": 586325, "gamma_signal": 28110, "vega_signal": 232679, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172580000}, {"instrument": "TSLA", "mid_signal": -51077, "gamma_signal": -167, "vega_signal": 4174, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172580000}, {"instrument": "TSLA", "mid_signal": 1196032, "gamma_signal": 71499, "vega_signal": 464680, "option_type": "C", "stock_price": 398.82, "utc_time": 1773172585000}, {"instrument": "TSLA", "mid_signal": 338914, "gamma_signal": -5276, "vega_signal": -417752, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172585000}, {"instrument": "TSLA", "mid_signal": 419854, "gamma_signal": 27890, "vega_signal": 159068, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172590000}, {"instrument": "TSLA", "mid_signal": -153697, "gamma_signal": 4332, "vega_signal": 66309, "option_type": "P", "stock_price": 398.79, "utc_time": 1773172590000}, {"instrument": "TSLA", "mid_signal": -54405, "gamma_signal": 1005, "vega_signal": -108744, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172595000}, {"instrument": "TSLA", "mid_signal": -210383, "gamma_signal": 6101, "vega_signal": 24026, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172595000}, {"instrument": "TSLA", "mid_signal": -63597, "gamma_signal": -1380, "vega_signal": -39675, "option_type": "C", "stock_price": 398.78, "utc_time": 1773172600000}, {"instrument": "TSLA", "mid_signal": 327841, "gamma_signal": -5669, "vega_signal": -33749, "option_type": "P", "stock_price": 398.78, "utc_time": 1773172600000}, {"instrument": "TSLA", "mid_signal": -81307, "gamma_signal": -6176, "vega_signal": -53603, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172605000}, {"instrument": "TSLA", "mid_signal": 712166, "gamma_signal": -41827, "vega_signal": -253212, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172605000}, {"instrument": "TSLA", "mid_signal": 232519, "gamma_signal": 52056, "vega_signal": 275191, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172610000}, {"instrument": "TSLA", "mid_signal": 322031, "gamma_signal": -8890, "vega_signal": -77816, "option_type": "P", "stock_price": 398.74, "utc_time": 1773172610000}, {"instrument": "TSLA", "mid_signal": 323051, "gamma_signal": -987, "vega_signal": 370752, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172615000}, {"instrument": "TSLA", "mid_signal": -356652, "gamma_signal": 29080, "vega_signal": 67046, "option_type": "P", "stock_price": 398.82, "utc_time": 1773172615000}, {"instrument": "TSLA", "mid_signal": -517058, "gamma_signal": -18986, "vega_signal": -138212, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172620000}, {"instrument": "TSLA", "mid_signal": -164601, "gamma_signal": 3037, "vega_signal": 15306, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172620000}, {"instrument": "TSLA", "mid_signal": -450853, "gamma_signal": -12235, "vega_signal": -71766, "option_type": "C", "stock_price": 398.77, "utc_time": 1773172625000}, {"instrument": "TSLA", "mid_signal": 447925, "gamma_signal": -19280, "vega_signal": -227237, "option_type": "P", "stock_price": 398.77, "utc_time": 1773172625000}, {"instrument": "TSLA", "mid_signal": -4361835, "gamma_signal": -55055, "vega_signal": -265545, "option_type": "C", "stock_price": 398.65, "utc_time": 1773172630000}, {"instrument": "TSLA", "mid_signal": -122257, "gamma_signal": -1433, "vega_signal": 72932, "option_type": "P", "stock_price": 398.7, "utc_time": 1773172630000}, {"instrument": "TSLA", "mid_signal": -783449, "gamma_signal": -35977, "vega_signal": -165927, "option_type": "C", "stock_price": 398.73, "utc_time": 1773172635000}, {"instrument": "TSLA", "mid_signal": 36249, "gamma_signal": 3895, "vega_signal": -249794, "option_type": "P", "stock_price": 398.73, "utc_time": 1773172635000}, {"instrument": "TSLA", "mid_signal": -1001824, "gamma_signal": -50893, "vega_signal": -142470, "option_type": "C", "stock_price": 398.72, "utc_time": 1773172640000}, {"instrument": "TSLA", "mid_signal": -314147, "gamma_signal": 12129, "vega_signal": 158803, "option_type": "P", "stock_price": 398.72, "utc_time": 1773172640000}, {"instrument": "TSLA", "mid_signal": -644326, "gamma_signal": -35304, "vega_signal": -101932, "option_type": "C", "stock_price": 398.76, "utc_time": 1773172645000}, {"instrument": "TSLA", "mid_signal": -345434, "gamma_signal": 37136, "vega_signal": 58273, "option_type": "P", "stock_price": 398.76, "utc_time": 1773172645000}, {"instrument": "TSLA", "mid_signal": -1172907, "gamma_signal": -51619, "vega_signal": -229313, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172650000}, {"instrument": "TSLA", "mid_signal": -221798, "gamma_signal": -585, "vega_signal": 43358, "option_type": "P", "stock_price": 398.93, "utc_time": 1773172650000}, {"instrument": "TSLA", "mid_signal": -302805, "gamma_signal": -22512, "vega_signal": 165221, "option_type": "C", "stock_price": 398.96, "utc_time": 1773172655000}, {"instrument": "TSLA", "mid_signal": -122628, "gamma_signal": 6056, "vega_signal": 11189, "option_type": "P", "stock_price": 398.96, "utc_time": 1773172655000}, {"instrument": "TSLA", "mid_signal": -356561, "gamma_signal": 2341, "vega_signal": -63147, "option_type": "C", "stock_price": 399.01, "utc_time": 1773172660000}, {"instrument": "TSLA", "mid_signal": 157809, "gamma_signal": -12819, "vega_signal": -30370, "option_type": "P", "stock_price": 399.01, "utc_time": 1773172660000}, {"instrument": "TSLA", "mid_signal": -253339, "gamma_signal": -12562, "vega_signal": -1413, "option_type": "C", "stock_price": 399.025, "utc_time": 1773172665000}, {"instrument": "TSLA", "mid_signal": -919217, "gamma_signal": 34693, "vega_signal": 493699, "option_type": "P", "stock_price": 399.025, "utc_time": 1773172665000}, {"instrument": "TSLA", "mid_signal": -653877, "gamma_signal": -7400, "vega_signal": -98972, "option_type": "C", "stock_price": 398.98, "utc_time": 1773172670000}, {"instrument": "TSLA", "mid_signal": 1410670, "gamma_signal": -87755, "vega_signal": -58824, "option_type": "P", "stock_price": 398.98, "utc_time": 1773172670000}, {"instrument": "TSLA", "mid_signal": -751922, "gamma_signal": -72348, "vega_signal": -148246, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172675000}, {"instrument": "TSLA", "mid_signal": -29593, "gamma_signal": 166, "vega_signal": -73048, "option_type": "P", "stock_price": 398.9, "utc_time": 1773172675000}, {"instrument": "TSLA", "mid_signal": -1105877, "gamma_signal": -73913, "vega_signal": -289549, "option_type": "C", "stock_price": 399.06, "utc_time": 1773172680000}, {"instrument": "TSLA", "mid_signal": -11907, "gamma_signal": 588, "vega_signal": 11129, "option_type": "P", "stock_price": 399.04, "utc_time": 1773172680000}, {"instrument": "TSLA", "mid_signal": -323421, "gamma_signal": -16740, "vega_signal": -450914, "option_type": "C", "stock_price": 399.08, "utc_time": 1773172685000}, {"instrument": "TSLA", "mid_signal": -3048923, "gamma_signal": 134840, "vega_signal": 284874, "option_type": "P", "stock_price": 399.08, "utc_time": 1773172685000}, {"instrument": "TSLA", "mid_signal": -933618, "gamma_signal": -41310, "vega_signal": -377291, "option_type": "C", "stock_price": 399.02, "utc_time": 1773172690000}, {"instrument": "TSLA", "mid_signal": -101777, "gamma_signal": 2609, "vega_signal": 40691, "option_type": "P", "stock_price": 399.02, "utc_time": 1773172690000}, {"instrument": "TSLA", "mid_signal": -401363, "gamma_signal": -21359, "vega_signal": 27511, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172695000}, {"instrument": "TSLA", "mid_signal": -177887, "gamma_signal": -172102, "vega_signal": 750100, "option_type": "P", "stock_price": 398.84, "utc_time": 1773172695000}, {"instrument": "TSLA", "mid_signal": -588988, "gamma_signal": -18890, "vega_signal": -176598, "option_type": "C", "stock_price": 398.81, "utc_time": 1773172700000}, {"instrument": "TSLA", "mid_signal": -716091, "gamma_signal": 47471, "vega_signal": 167908, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172700000}, {"instrument": "TSLA", "mid_signal": -28231, "gamma_signal": -48005, "vega_signal": 216273, "option_type": "C", "stock_price": 398.8, "utc_time": 1773172705000}, {"instrument": "TSLA", "mid_signal": -129642, "gamma_signal": -601, "vega_signal": 10316, "option_type": "P", "stock_price": 398.8, "utc_time": 1773172705000}, {"instrument": "TSLA", "mid_signal": -433797, "gamma_signal": -17297, "vega_signal": -224153, "option_type": "C", "stock_price": 398.855, "utc_time": 1773172710000}, {"instrument": "TSLA", "mid_signal": 4435, "gamma_signal": -227, "vega_signal": 2684, "option_type": "P", "stock_price": 398.81, "utc_time": 1773172710000}, {"instrument": "TSLA", "mid_signal": -402271, "gamma_signal": -15668, "vega_signal": -74497, "option_type": "C", "stock_price": 398.87, "utc_time": 1773172715000}, {"instrument": "TSLA", "mid_signal": 153057, "gamma_signal": -3102, "vega_signal": -69642, "option_type": "P", "stock_price": 398.895, "utc_time": 1773172715000}, {"instrument": "TSLA", "mid_signal": -104582, "gamma_signal": 10776, "vega_signal": -22412, "option_type": "C", "stock_price": 398.74, "utc_time": 1773172720000}, {"instrument": "TSLA", "mid_signal": 394060, "gamma_signal": -23207, "vega_signal": -79177, "option_type": "P", "stock_price": 398.74, "utc_time": 1773172720000}, {"instrument": "TSLA", "mid_signal": 8410, "gamma_signal": 2825, "vega_signal": 11996, "option_type": "C", "stock_price": 398.83, "utc_time": 1773172725000}, {"instrument": "TSLA", "mid_signal": 246008, "gamma_signal": -5853, "vega_signal": 24109, "option_type": "P", "stock_price": 398.83, "utc_time": 1773172725000}, {"instrument": "TSLA", "mid_signal": -596291, "gamma_signal": -23900, "vega_signal": -168050, "option_type": "C", "stock_price": 398.84, "utc_time": 1773172730000}, {"instrument": "TSLA", "mid_signal": -126845, "gamma_signal": 4441, "vega_signal": 33862, "option_type": "P", "stock_price": 398.85, "utc_time": 1773172730000}, {"instrument": "TSLA", "mid_signal": -100839, "gamma_signal": -6217, "vega_signal": -108127, "option_type": "C", "stock_price": 398.98, "utc_time": 1773172735000}, {"instrument": "TSLA", "mid_signal": -225295, "gamma_signal": 3786, "vega_signal": 160847, "option_type": "P", "stock_price": 398.98, "utc_time": 1773172735000}, {"instrument": "TSLA", "mid_signal": -1357055, "gamma_signal": -132545, "vega_signal": -114244, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172740000}, {"instrument": "TSLA", "mid_signal": 201343, "gamma_signal": -26868, "vega_signal": -91017, "option_type": "P", "stock_price": 398.92, "utc_time": 1773172740000}, {"instrument": "TSLA", "mid_signal": -463965, "gamma_signal": -35913, "vega_signal": -90979, "option_type": "C", "stock_price": 398.98, "utc_time": 1773172745000}, {"instrument": "TSLA", "mid_signal": 777012, "gamma_signal": -27267, "vega_signal": -346036, "option_type": "P", "stock_price": 398.98, "utc_time": 1773172745000}, {"instrument": "TSLA", "mid_signal": -2782480, "gamma_signal": -89588, "vega_signal": -552946, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172750000}, {"instrument": "TSLA", "mid_signal": 963493, "gamma_signal": -105581, "vega_signal": -146816, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172750000}, {"instrument": "TSLA", "mid_signal": -3569401, "gamma_signal": -169981, "vega_signal": -1541085, "option_type": "C", "stock_price": 398.93, "utc_time": 1773172755000}, {"instrument": "TSLA", "mid_signal": 713629, "gamma_signal": -10348, "vega_signal": -197370, "option_type": "P", "stock_price": 398.93, "utc_time": 1773172755000}, {"instrument": "TSLA", "mid_signal": 734053, "gamma_signal": 8278, "vega_signal": 1733925, "option_type": "C", "stock_price": 398.96, "utc_time": 1773172760000}, {"instrument": "TSLA", "mid_signal": 669277, "gamma_signal": -45701, "vega_signal": -175294, "option_type": "P", "stock_price": 398.96, "utc_time": 1773172760000}, {"instrument": "TSLA", "mid_signal": -225325, "gamma_signal": -22280, "vega_signal": -128654, "option_type": "C", "stock_price": 398.91, "utc_time": 1773172765000}, {"instrument": "TSLA", "mid_signal": -453312, "gamma_signal": 12825, "vega_signal": 248045, "option_type": "P", "stock_price": 398.91, "utc_time": 1773172765000}, {"instrument": "TSLA", "mid_signal": -782400, "gamma_signal": -61916, "vega_signal": -148687, "option_type": "C", "stock_price": 398.94, "utc_time": 1773172770000}, {"instrument": "TSLA", "mid_signal": 509280, "gamma_signal": -37968, "vega_signal": -239767, "option_type": "P", "stock_price": 398.94, "utc_time": 1773172770000}, {"instrument": "TSLA", "mid_signal": 1354876, "gamma_signal": 142106, "vega_signal": 119574, "option_type": "C", "stock_price": 398.925, "utc_time": 1773172775000}, {"instrument": "TSLA", "mid_signal": -477964, "gamma_signal": 33058, "vega_signal": 173424, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172775000}, {"instrument": "TSLA", "mid_signal": -426274, "gamma_signal": -77069, "vega_signal": -71282, "option_type": "C", "stock_price": 398.95, "utc_time": 1773172780000}, {"instrument": "TSLA", "mid_signal": -283941, "gamma_signal": 9528, "vega_signal": 125926, "option_type": "P", "stock_price": 398.95, "utc_time": 1773172780000}, {"instrument": "TSLA", "mid_signal": -976396, "gamma_signal": -66816, "vega_signal": -96702, "option_type": "C", "stock_price": 399.29, "utc_time": 1773172785000}, {"instrument": "TSLA", "mid_signal": 1367189, "gamma_signal": -134105, "vega_signal": -418523, "option_type": "P", "stock_price": 399.27, "utc_time": 1773172785000}, {"instrument": "TSLA", "mid_signal": -219952, "gamma_signal": -27218, "vega_signal": -34130, "option_type": "C", "stock_price": 399.18, "utc_time": 1773172790000}, {"instrument": "TSLA", "mid_signal": -656454, "gamma_signal": 33543, "vega_signal": 237977, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172790000}, {"instrument": "TSLA", "mid_signal": 502869, "gamma_signal": 33398, "vega_signal": 1295065, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172795000}, {"instrument": "TSLA", "mid_signal": -630615, "gamma_signal": 1579, "vega_signal": 262394, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172795000}, {"instrument": "TSLA", "mid_signal": -9327, "gamma_signal": -155, "vega_signal": -20747, "option_type": "C", "stock_price": 399.23, "utc_time": 1773172800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 399.23, "utc_time": 1773172800000}]}