{"all": [{"instrument": "AAPL", "mid_signal": -1147037, "gamma_signal": -187430, "vega_signal": -563830, "option_type": "C", "stock_price": 260.835, "utc_time": 1773235800000}, {"instrument": "AAPL", "mid_signal": -114416, "gamma_signal": 9606, "vega_signal": 59026, "option_type": "P", "stock_price": 260.835, "utc_time": 1773235800000}, {"instrument": "AAPL", "mid_signal": -1189717, "gamma_signal": -166326, "vega_signal": 100507, "option_type": "C", "stock_price": 260.235, "utc_time": 1773235805000}, {"instrument": "AAPL", "mid_signal": -47077, "gamma_signal": 2590, "vega_signal": 46659, "option_type": "P", "stock_price": 260.235, "utc_time": 1773235805000}, {"instrument": "AAPL", "mid_signal": 449866, "gamma_signal": -64497, "vega_signal": 797987, "option_type": "C", "stock_price": 260.66, "utc_time": 1773235810000}, {"instrument": "AAPL", "mid_signal": -289399, "gamma_signal": 38648, "vega_signal": 104015, "option_type": "P", "stock_price": 260.235, "utc_time": 1773235810000}, {"instrument": "AAPL", "mid_signal": 49319, "gamma_signal": -354, "vega_signal": 3882, "option_type": "C", "stock_price": 260.66, "utc_time": 1773235815000}, {"instrument": "AAPL", "mid_signal": 708396, "gamma_signal": -21169, "vega_signal": -1006967, "option_type": "P", "stock_price": 260.66, "utc_time": 1773235815000}, {"instrument": "AAPL", "mid_signal": -3845, "gamma_signal": 6819, "vega_signal": 30789, "option_type": "C", "stock_price": 260.59, "utc_time": 1773235820000}, {"instrument": "AAPL", "mid_signal": 595028, "gamma_signal": 62492, "vega_signal": -1254922, "option_type": "P", "stock_price": 260.59, "utc_time": 1773235820000}, {"instrument": "AAPL", "mid_signal": 49544, "gamma_signal": 39774, "vega_signal": 27439, "option_type": "C", "stock_price": 260.73, "utc_time": 1773235825000}, {"instrument": "AAPL", "mid_signal": 816761, "gamma_signal": -18151, "vega_signal": -1135910, "option_type": "P", "stock_price": 260.73, "utc_time": 1773235825000}, {"instrument": "AAPL", "mid_signal": 248638, "gamma_signal": 94759, "vega_signal": 72695, "option_type": "C", "stock_price": 260.91, "utc_time": 1773235830000}, {"instrument": "AAPL", "mid_signal": -127788, "gamma_signal": -99345, "vega_signal": 714188, "option_type": "P", "stock_price": 260.91, "utc_time": 1773235830000}, {"instrument": "AAPL", "mid_signal": 1004673, "gamma_signal": 323204, "vega_signal": 180086, "option_type": "C", "stock_price": 260.92, "utc_time": 1773235835000}, {"instrument": "AAPL", "mid_signal": 674252, "gamma_signal": -16209, "vega_signal": -983050, "option_type": "P", "stock_price": 260.85, "utc_time": 1773235835000}, {"instrument": "AAPL", "mid_signal": -64640, "gamma_signal": -22944, "vega_signal": -95997, "option_type": "C", "stock_price": 260.92, "utc_time": 1773235840000}, {"instrument": "AAPL", "mid_signal": 733692, "gamma_signal": -11314, "vega_signal": -1177925, "option_type": "P", "stock_price": 260.92, "utc_time": 1773235840000}, {"instrument": "AAPL", "mid_signal": -171189, "gamma_signal": -64867, "vega_signal": -17884, "option_type": "C", "stock_price": 261.06, "utc_time": 1773235845000}, {"instrument": "AAPL", "mid_signal": 120056, "gamma_signal": -17218, "vega_signal": -4239, "option_type": "P", "stock_price": 261.06, "utc_time": 1773235845000}, {"instrument": "AAPL", "mid_signal": -1019464, "gamma_signal": 12959, "vega_signal": -580283, "option_type": "C", "stock_price": 261.28, "utc_time": 1773235850000}, {"instrument": "AAPL", "mid_signal": 45849, "gamma_signal": -9556, "vega_signal": -12668, "option_type": "P", "stock_price": 261.28, "utc_time": 1773235850000}, {"instrument": "AAPL", "mid_signal": -621711, "gamma_signal": -273956, "vega_signal": -348600, "option_type": "C", "stock_price": 261.36, "utc_time": 1773235855000}, {"instrument": "AAPL", "mid_signal": 51503, "gamma_signal": -13206, "vega_signal": -6329, "option_type": "P", "stock_price": 261.36, "utc_time": 1773235855000}, {"instrument": "AAPL", "mid_signal": -1009793, "gamma_signal": -129582, "vega_signal": -132094, "option_type": "C", "stock_price": 261.27, "utc_time": 1773235860000}, {"instrument": "AAPL", "mid_signal": 606883, "gamma_signal": -87134, "vega_signal": -108113, "option_type": "P", "stock_price": 261.27, "utc_time": 1773235860000}, {"instrument": "AAPL", "mid_signal": 25933, "gamma_signal": -38278, "vega_signal": 58610, "option_type": "C", "stock_price": 261.37, "utc_time": 1773235865000}, {"instrument": "AAPL", "mid_signal": 8690, "gamma_signal": -2132, "vega_signal": -1508, "option_type": "P", "stock_price": 261.37, "utc_time": 1773235865000}, {"instrument": "AAPL", "mid_signal": 2773293, "gamma_signal": 647535, "vega_signal": 949841, "option_type": "C", "stock_price": 261.43, "utc_time": 1773235870000}, {"instrument": "AAPL", "mid_signal": -452649, "gamma_signal": 99610, "vega_signal": 129275, "option_type": "P", "stock_price": 261.43, "utc_time": 1773235870000}, {"instrument": "AAPL", "mid_signal": 442296, "gamma_signal": 236096, "vega_signal": 36604, "option_type": "C", "stock_price": 261.32, "utc_time": 1773235875000}, {"instrument": "AAPL", "mid_signal": 66932, "gamma_signal": -22792, "vega_signal": -15747, "option_type": "P", "stock_price": 261.32, "utc_time": 1773235875000}, {"instrument": "AAPL", "mid_signal": -132523, "gamma_signal": 15040, "vega_signal": -62120, "option_type": "C", "stock_price": 261.36, "utc_time": 1773235880000}, {"instrument": "AAPL", "mid_signal": 37962, "gamma_signal": -14904, "vega_signal": 2565, "option_type": "P", "stock_price": 261.36, "utc_time": 1773235880000}, {"instrument": "AAPL", "mid_signal": 511148, "gamma_signal": 274325, "vega_signal": 182826, "option_type": "C", "stock_price": 261.44, "utc_time": 1773235885000}, {"instrument": "AAPL", "mid_signal": 222876, "gamma_signal": -52200, "vega_signal": -27584, "option_type": "P", "stock_price": 261.45, "utc_time": 1773235885000}, {"instrument": "AAPL", "mid_signal": -2219379, "gamma_signal": -743686, "vega_signal": -108379, "option_type": "C", "stock_price": 261.44, "utc_time": 1773235890000}, {"instrument": "AAPL", "mid_signal": -997612, "gamma_signal": 146679, "vega_signal": 216610, "option_type": "P", "stock_price": 261.44, "utc_time": 1773235890000}, {"instrument": "AAPL", "mid_signal": -1529, "gamma_signal": 34171, "vega_signal": 20980, "option_type": "C", "stock_price": 261.37, "utc_time": 1773235895000}, {"instrument": "AAPL", "mid_signal": -2373, "gamma_signal": 4553, "vega_signal": 3592, "option_type": "P", "stock_price": 261.37, "utc_time": 1773235895000}, {"instrument": "AAPL", "mid_signal": -1616347, "gamma_signal": -145661, "vega_signal": -1006126, "option_type": "C", "stock_price": 261.33, "utc_time": 1773235900000}, {"instrument": "AAPL", "mid_signal": 56705, "gamma_signal": -10724, "vega_signal": -19915, "option_type": "P", "stock_price": 261.33, "utc_time": 1773235900000}, {"instrument": "AAPL", "mid_signal": 105329, "gamma_signal": -7875, "vega_signal": 158181, "option_type": "C", "stock_price": 261.58, "utc_time": 1773235905000}, {"instrument": "AAPL", "mid_signal": 1369476, "gamma_signal": -279421, "vega_signal": -281980, "option_type": "P", "stock_price": 261.58, "utc_time": 1773235905000}, {"instrument": "AAPL", "mid_signal": 378173, "gamma_signal": 68788, "vega_signal": 10719, "option_type": "C", "stock_price": 261.6, "utc_time": 1773235910000}, {"instrument": "AAPL", "mid_signal": 75874, "gamma_signal": 713, "vega_signal": -182892, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235910000}, {"instrument": "AAPL", "mid_signal": -509646, "gamma_signal": -114012, "vega_signal": -16264, "option_type": "C", "stock_price": 261.48, "utc_time": 1773235915000}, {"instrument": "AAPL", "mid_signal": 36953, "gamma_signal": 21, "vega_signal": -12363, "option_type": "P", "stock_price": 261.48, "utc_time": 1773235915000}, {"instrument": "AAPL", "mid_signal": 122476, "gamma_signal": -10085, "vega_signal": 32229, "option_type": "C", "stock_price": 261.47, "utc_time": 1773235920000}, {"instrument": "AAPL", "mid_signal": 2169176, "gamma_signal": -362007, "vega_signal": -532204, "option_type": "P", "stock_price": 261.47, "utc_time": 1773235920000}, {"instrument": "AAPL", "mid_signal": 905985, "gamma_signal": 44592, "vega_signal": 380775, "option_type": "C", "stock_price": 261.61, "utc_time": 1773235925000}, {"instrument": "AAPL", "mid_signal": 173322, "gamma_signal": -37006, "vega_signal": -40929, "option_type": "P", "stock_price": 261.61, "utc_time": 1773235925000}, {"instrument": "AAPL", "mid_signal": -448309, "gamma_signal": 153612, "vega_signal": 24969, "option_type": "C", "stock_price": 261.57, "utc_time": 1773235930000}, {"instrument": "AAPL", "mid_signal": -92734, "gamma_signal": 38768, "vega_signal": 10667, "option_type": "P", "stock_price": 261.57, "utc_time": 1773235930000}, {"instrument": "AAPL", "mid_signal": 497, "gamma_signal": -94526, "vega_signal": 3567, "option_type": "C", "stock_price": 261.57, "utc_time": 1773235935000}, {"instrument": "AAPL", "mid_signal": 1337769, "gamma_signal": -217020, "vega_signal": -222291, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235935000}, {"instrument": "AAPL", "mid_signal": -80107, "gamma_signal": 128535, "vega_signal": -256291, "option_type": "C", "stock_price": 261.6, "utc_time": 1773235940000}, {"instrument": "AAPL", "mid_signal": -80083, "gamma_signal": 30638, "vega_signal": 4747, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235940000}, {"instrument": "AAPL", "mid_signal": 1668561, "gamma_signal": 344949, "vega_signal": 389589, "option_type": "C", "stock_price": 261.79, "utc_time": 1773235945000}, {"instrument": "AAPL", "mid_signal": 258330, "gamma_signal": -52391, "vega_signal": -71279, "option_type": "P", "stock_price": 261.79, "utc_time": 1773235945000}, {"instrument": "AAPL", "mid_signal": -2848330, "gamma_signal": -417828, "vega_signal": -17619, "option_type": "C", "stock_price": 261.45, "utc_time": 1773235950000}, {"instrument": "AAPL", "mid_signal": 165113, "gamma_signal": -10999, "vega_signal": -91102, "option_type": "P", "stock_price": 261.45, "utc_time": 1773235950000}, {"instrument": "AAPL", "mid_signal": -1693385, "gamma_signal": -349497, "vega_signal": -243554, "option_type": "C", "stock_price": 261.2, "utc_time": 1773235955000}, {"instrument": "AAPL", "mid_signal": 22779, "gamma_signal": 1173, "vega_signal": 26366, "option_type": "P", "stock_price": 261.2, "utc_time": 1773235955000}, {"instrument": "AAPL", "mid_signal": 387131, "gamma_signal": 86824, "vega_signal": 21048, "option_type": "C", "stock_price": 261.2, "utc_time": 1773235960000}, {"instrument": "AAPL", "mid_signal": -315340, "gamma_signal": 84294, "vega_signal": 530, "option_type": "P", "stock_price": 261.2, "utc_time": 1773235960000}, {"instrument": "AAPL", "mid_signal": 215810, "gamma_signal": 57565, "vega_signal": 68661, "option_type": "C", "stock_price": 261.35, "utc_time": 1773235965000}, {"instrument": "AAPL", "mid_signal": -66331, "gamma_signal": 22611, "vega_signal": 3238, "option_type": "P", "stock_price": 261.2, "utc_time": 1773235965000}, {"instrument": "AAPL", "mid_signal": -41422, "gamma_signal": -9398, "vega_signal": -40567, "option_type": "C", "stock_price": 261.35, "utc_time": 1773235970000}, {"instrument": "AAPL", "mid_signal": 77574, "gamma_signal": -12822, "vega_signal": -26472, "option_type": "P", "stock_price": 261.35, "utc_time": 1773235970000}, {"instrument": "AAPL", "mid_signal": -189560, "gamma_signal": -52399, "vega_signal": -57540, "option_type": "C", "stock_price": 261.3, "utc_time": 1773235975000}, {"instrument": "AAPL", "mid_signal": 117374, "gamma_signal": -41766, "vega_signal": -16115, "option_type": "P", "stock_price": 261.3, "utc_time": 1773235975000}, {"instrument": "AAPL", "mid_signal": -26184, "gamma_signal": 5071, "vega_signal": 7095, "option_type": "C", "stock_price": 261.45, "utc_time": 1773235980000}, {"instrument": "AAPL", "mid_signal": 177176, "gamma_signal": -89200, "vega_signal": -13894, "option_type": "P", "stock_price": 261.45, "utc_time": 1773235980000}, {"instrument": "AAPL", "mid_signal": 352928, "gamma_signal": 60802, "vega_signal": 96574, "option_type": "C", "stock_price": 261.42, "utc_time": 1773235985000}, {"instrument": "AAPL", "mid_signal": -245848, "gamma_signal": 30697, "vega_signal": 122706, "option_type": "P", "stock_price": 261.42, "utc_time": 1773235985000}, {"instrument": "AAPL", "mid_signal": -268230, "gamma_signal": -95401, "vega_signal": -5309, "option_type": "C", "stock_price": 261.42, "utc_time": 1773235990000}, {"instrument": "AAPL", "mid_signal": 12686, "gamma_signal": -8535, "vega_signal": 5450, "option_type": "P", "stock_price": 261.42, "utc_time": 1773235990000}, {"instrument": "AAPL", "mid_signal": 168050, "gamma_signal": 27094, "vega_signal": 44933, "option_type": "C", "stock_price": 261.57, "utc_time": 1773235995000}, {"instrument": "AAPL", "mid_signal": 70819, "gamma_signal": -14100, "vega_signal": -3080, "option_type": "P", "stock_price": 261.57, "utc_time": 1773235995000}, {"instrument": "AAPL", "mid_signal": -96249, "gamma_signal": 102562, "vega_signal": -112050, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236000000}, {"instrument": "AAPL", "mid_signal": 22868, "gamma_signal": -2545, "vega_signal": -5343, "option_type": "P", "stock_price": 261.57, "utc_time": 1773236000000}, {"instrument": "AAPL", "mid_signal": 7139, "gamma_signal": -1980, "vega_signal": 75813, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236005000}, {"instrument": "AAPL", "mid_signal": 2264, "gamma_signal": -1059, "vega_signal": -4168, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236005000}, {"instrument": "AAPL", "mid_signal": -142319, "gamma_signal": -2478, "vega_signal": -4830, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236010000}, {"instrument": "AAPL", "mid_signal": -66960, "gamma_signal": 14938, "vega_signal": 3830, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236010000}, {"instrument": "AAPL", "mid_signal": -136751, "gamma_signal": -83461, "vega_signal": 57896, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236015000}, {"instrument": "AAPL", "mid_signal": 39592, "gamma_signal": -15864, "vega_signal": 21133, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236015000}, {"instrument": "AAPL", "mid_signal": 44646, "gamma_signal": 25986, "vega_signal": -4410, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236020000}, {"instrument": "AAPL", "mid_signal": -962419, "gamma_signal": 351043, "vega_signal": 176022, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236020000}, {"instrument": "AAPL", "mid_signal": 150394, "gamma_signal": 24018, "vega_signal": 10499, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236025000}, {"instrument": "AAPL", "mid_signal": -19072, "gamma_signal": 4484, "vega_signal": 2484, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236025000}, {"instrument": "AAPL", "mid_signal": -37448, "gamma_signal": 30307, "vega_signal": -679861, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236030000}, {"instrument": "AAPL", "mid_signal": 221000, "gamma_signal": -37468, "vega_signal": -24743, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236030000}, {"instrument": "AAPL", "mid_signal": -907882, "gamma_signal": -319977, "vega_signal": -72346, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236035000}, {"instrument": "AAPL", "mid_signal": -145165, "gamma_signal": 17287, "vega_signal": 16151, "option_type": "P", "stock_price": 261.58, "utc_time": 1773236035000}, {"instrument": "AAPL", "mid_signal": -60077, "gamma_signal": 45095, "vega_signal": 44114, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236040000}, {"instrument": "AAPL", "mid_signal": 94499, "gamma_signal": -31937, "vega_signal": 2075, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236040000}, {"instrument": "AAPL", "mid_signal": 208193, "gamma_signal": 33946, "vega_signal": 107411, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236045000}, {"instrument": "AAPL", "mid_signal": -54871, "gamma_signal": 32984, "vega_signal": -2978, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236045000}, {"instrument": "AAPL", "mid_signal": 531275, "gamma_signal": -34315, "vega_signal": 316375, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236050000}, {"instrument": "AAPL", "mid_signal": 124085, "gamma_signal": -30286, "vega_signal": -60083, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236050000}, {"instrument": "AAPL", "mid_signal": -723280, "gamma_signal": -149249, "vega_signal": -124192, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236055000}, {"instrument": "AAPL", "mid_signal": 276576, "gamma_signal": -40579, "vega_signal": -22925, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236055000}, {"instrument": "AAPL", "mid_signal": -120897, "gamma_signal": -18247, "vega_signal": -38341, "option_type": "C", "stock_price": 261.35, "utc_time": 1773236060000}, {"instrument": "AAPL", "mid_signal": 17563, "gamma_signal": -739, "vega_signal": -4317, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236060000}, {"instrument": "AAPL", "mid_signal": -70145, "gamma_signal": -20753, "vega_signal": 3784, "option_type": "C", "stock_price": 261.38, "utc_time": 1773236065000}, {"instrument": "AAPL", "mid_signal": 9523, "gamma_signal": -4445, "vega_signal": -2884, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236065000}, {"instrument": "AAPL", "mid_signal": -130209, "gamma_signal": -24697, "vega_signal": -31951, "option_type": "C", "stock_price": 261.38, "utc_time": 1773236070000}, {"instrument": "AAPL", "mid_signal": -55064, "gamma_signal": 6155, "vega_signal": 2848, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236070000}, {"instrument": "AAPL", "mid_signal": -531907, "gamma_signal": -62848, "vega_signal": -79996, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236075000}, {"instrument": "AAPL", "mid_signal": -1614, "gamma_signal": 897, "vega_signal": 1238, "option_type": "P", "stock_price": 261.46, "utc_time": 1773236075000}, {"instrument": "AAPL", "mid_signal": -54774, "gamma_signal": -9219, "vega_signal": -13141, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236080000}, {"instrument": "AAPL", "mid_signal": 247948, "gamma_signal": -44792, "vega_signal": -49058, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236080000}, {"instrument": "AAPL", "mid_signal": 14787, "gamma_signal": 28487, "vega_signal": -42700, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236085000}, {"instrument": "AAPL", "mid_signal": -10011, "gamma_signal": 15570, "vega_signal": -94195, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236085000}, {"instrument": "AAPL", "mid_signal": 141276, "gamma_signal": 50584, "vega_signal": 45589, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236090000}, {"instrument": "AAPL", "mid_signal": 206455, "gamma_signal": -89491, "vega_signal": -13208, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236090000}, {"instrument": "AAPL", "mid_signal": 148690, "gamma_signal": 57858, "vega_signal": 29963, "option_type": "C", "stock_price": 261.7, "utc_time": 1773236095000}, {"instrument": "AAPL", "mid_signal": -2584217, "gamma_signal": 121053, "vega_signal": 1430546, "option_type": "P", "stock_price": 261.7, "utc_time": 1773236095000}, {"instrument": "AAPL", "mid_signal": 278400, "gamma_signal": 32354, "vega_signal": 135866, "option_type": "C", "stock_price": 261.75, "utc_time": 1773236100000}, {"instrument": "AAPL", "mid_signal": -159597, "gamma_signal": 11209, "vega_signal": 120285, "option_type": "P", "stock_price": 261.75, "utc_time": 1773236100000}, {"instrument": "AAPL", "mid_signal": 136526, "gamma_signal": -3859, "vega_signal": 126868, "option_type": "C", "stock_price": 261.7, "utc_time": 1773236105000}, {"instrument": "AAPL", "mid_signal": 25392, "gamma_signal": -1344, "vega_signal": -5370, "option_type": "P", "stock_price": 261.7, "utc_time": 1773236105000}, {"instrument": "AAPL", "mid_signal": -166352, "gamma_signal": -32705, "vega_signal": -22476, "option_type": "C", "stock_price": 261.8, "utc_time": 1773236110000}, {"instrument": "AAPL", "mid_signal": 58451, "gamma_signal": -7247, "vega_signal": -5119, "option_type": "P", "stock_price": 261.8, "utc_time": 1773236110000}, {"instrument": "AAPL", "mid_signal": 1692269, "gamma_signal": 567902, "vega_signal": 166935, "option_type": "C", "stock_price": 261.79, "utc_time": 1773236115000}, {"instrument": "AAPL", "mid_signal": -765500, "gamma_signal": -18083, "vega_signal": 806265, "option_type": "P", "stock_price": 261.79, "utc_time": 1773236115000}, {"instrument": "AAPL", "mid_signal": -3210704, "gamma_signal": -546831, "vega_signal": -3063431, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236120000}, {"instrument": "AAPL", "mid_signal": -1143782, "gamma_signal": 89196, "vega_signal": 459613, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236120000}, {"instrument": "AAPL", "mid_signal": -58617, "gamma_signal": -6273, "vega_signal": -13194, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236125000}, {"instrument": "AAPL", "mid_signal": 247865, "gamma_signal": -47837, "vega_signal": -42386, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236125000}, {"instrument": "AAPL", "mid_signal": -91480, "gamma_signal": -19853, "vega_signal": -40584, "option_type": "C", "stock_price": 261.6, "utc_time": 1773236130000}, {"instrument": "AAPL", "mid_signal": 216386, "gamma_signal": -77653, "vega_signal": -8876, "option_type": "P", "stock_price": 261.57, "utc_time": 1773236130000}, {"instrument": "AAPL", "mid_signal": 394583, "gamma_signal": 62688, "vega_signal": 32370, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236135000}, {"instrument": "AAPL", "mid_signal": -598147, "gamma_signal": 86606, "vega_signal": 48641, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236135000}, {"instrument": "AAPL", "mid_signal": -1590593, "gamma_signal": -57777, "vega_signal": -71941, "option_type": "C", "stock_price": 261.34, "utc_time": 1773236140000}, {"instrument": "AAPL", "mid_signal": -268834, "gamma_signal": 44441, "vega_signal": 20796, "option_type": "P", "stock_price": 261.34, "utc_time": 1773236140000}, {"instrument": "AAPL", "mid_signal": 139587, "gamma_signal": 87135, "vega_signal": 23232, "option_type": "C", "stock_price": 261.41, "utc_time": 1773236145000}, {"instrument": "AAPL", "mid_signal": 48152, "gamma_signal": -1309, "vega_signal": -12014, "option_type": "P", "stock_price": 261.41, "utc_time": 1773236145000}, {"instrument": "AAPL", "mid_signal": -339319, "gamma_signal": -39928, "vega_signal": -147173, "option_type": "C", "stock_price": 261.25, "utc_time": 1773236150000}, {"instrument": "AAPL", "mid_signal": -173818, "gamma_signal": 44264, "vega_signal": 41499, "option_type": "P", "stock_price": 261.25, "utc_time": 1773236150000}, {"instrument": "AAPL", "mid_signal": -33946, "gamma_signal": -3348, "vega_signal": -24806, "option_type": "C", "stock_price": 261.3, "utc_time": 1773236155000}, {"instrument": "AAPL", "mid_signal": -416555, "gamma_signal": 96781, "vega_signal": -20975, "option_type": "P", "stock_price": 261.3, "utc_time": 1773236155000}, {"instrument": "AAPL", "mid_signal": 190017, "gamma_signal": -43862, "vega_signal": 159112, "option_type": "C", "stock_price": 261.28, "utc_time": 1773236160000}, {"instrument": "AAPL", "mid_signal": -325971, "gamma_signal": 43593, "vega_signal": 25897, "option_type": "P", "stock_price": 261.28, "utc_time": 1773236160000}, {"instrument": "AAPL", "mid_signal": -265150, "gamma_signal": -79510, "vega_signal": 14842, "option_type": "C", "stock_price": 261.28, "utc_time": 1773236165000}, {"instrument": "AAPL", "mid_signal": -326235, "gamma_signal": 124151, "vega_signal": -108298, "option_type": "P", "stock_price": 261.28, "utc_time": 1773236165000}, {"instrument": "AAPL", "mid_signal": 490720, "gamma_signal": 106919, "vega_signal": 63051, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236170000}, {"instrument": "AAPL", "mid_signal": 26157, "gamma_signal": 1772, "vega_signal": 2318, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236170000}, {"instrument": "AAPL", "mid_signal": 355468, "gamma_signal": 175202, "vega_signal": 43893, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236175000}, {"instrument": "AAPL", "mid_signal": 191081, "gamma_signal": -61150, "vega_signal": -17314, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236175000}, {"instrument": "AAPL", "mid_signal": -2241, "gamma_signal": 1426, "vega_signal": 524, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236180000}, {"instrument": "AAPL", "mid_signal": 366286, "gamma_signal": -40443, "vega_signal": -42969, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236180000}, {"instrument": "AAPL", "mid_signal": -322864, "gamma_signal": -86050, "vega_signal": -16811, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236185000}, {"instrument": "AAPL", "mid_signal": -135444, "gamma_signal": 26926, "vega_signal": 7103, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236185000}, {"instrument": "AAPL", "mid_signal": 421486, "gamma_signal": 72935, "vega_signal": 158751, "option_type": "C", "stock_price": 261.68, "utc_time": 1773236190000}, {"instrument": "AAPL", "mid_signal": 439551, "gamma_signal": -85294, "vega_signal": -122760, "option_type": "P", "stock_price": 261.68, "utc_time": 1773236190000}, {"instrument": "AAPL", "mid_signal": -472246, "gamma_signal": -189741, "vega_signal": -40409, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236195000}, {"instrument": "AAPL", "mid_signal": 17535, "gamma_signal": -6345, "vega_signal": -1347, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236195000}, {"instrument": "AAPL", "mid_signal": 16390, "gamma_signal": 6538, "vega_signal": -14306, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236200000}, {"instrument": "AAPL", "mid_signal": 1439, "gamma_signal": -10925, "vega_signal": 7810, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236200000}, {"instrument": "AAPL", "mid_signal": -10001, "gamma_signal": 60592, "vega_signal": 12300, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236205000}, {"instrument": "AAPL", "mid_signal": 61652, "gamma_signal": -6014, "vega_signal": -14322, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236205000}, {"instrument": "AAPL", "mid_signal": 49872, "gamma_signal": 6106, "vega_signal": 31106, "option_type": "C", "stock_price": 261.545, "utc_time": 1773236210000}, {"instrument": "AAPL", "mid_signal": -5598, "gamma_signal": 1554, "vega_signal": 301, "option_type": "P", "stock_price": 261.545, "utc_time": 1773236210000}, {"instrument": "AAPL", "mid_signal": 91199, "gamma_signal": 38145, "vega_signal": 1897, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236215000}, {"instrument": "AAPL", "mid_signal": -9089, "gamma_signal": 5546, "vega_signal": -7313, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236215000}, {"instrument": "AAPL", "mid_signal": -169539, "gamma_signal": -20098, "vega_signal": -165651, "option_type": "C", "stock_price": 261.63, "utc_time": 1773236220000}, {"instrument": "AAPL", "mid_signal": -11836, "gamma_signal": -13405, "vega_signal": 29985, "option_type": "P", "stock_price": 261.63, "utc_time": 1773236220000}, {"instrument": "AAPL", "mid_signal": -55407, "gamma_signal": -13788, "vega_signal": -198937, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236225000}, {"instrument": "AAPL", "mid_signal": 119325, "gamma_signal": -10829, "vega_signal": -79258, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236225000}, {"instrument": "AAPL", "mid_signal": -72095, "gamma_signal": -35919, "vega_signal": -32156, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236230000}, {"instrument": "AAPL", "mid_signal": -69232, "gamma_signal": 5975, "vega_signal": 17348, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236230000}, {"instrument": "AAPL", "mid_signal": -92635, "gamma_signal": -29993, "vega_signal": -18226, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236235000}, {"instrument": "AAPL", "mid_signal": -11784, "gamma_signal": -5241, "vega_signal": 5979, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236235000}, {"instrument": "AAPL", "mid_signal": -1086205, "gamma_signal": -136579, "vega_signal": -206229, "option_type": "C", "stock_price": 261.41, "utc_time": 1773236240000}, {"instrument": "AAPL", "mid_signal": 33249, "gamma_signal": -9349, "vega_signal": -911, "option_type": "P", "stock_price": 261.41, "utc_time": 1773236240000}, {"instrument": "AAPL", "mid_signal": 397845, "gamma_signal": 232769, "vega_signal": 57586, "option_type": "C", "stock_price": 261.52, "utc_time": 1773236245000}, {"instrument": "AAPL", "mid_signal": 90116, "gamma_signal": -9573, "vega_signal": -38878, "option_type": "P", "stock_price": 261.52, "utc_time": 1773236245000}, {"instrument": "AAPL", "mid_signal": -31502, "gamma_signal": -41986, "vega_signal": 517, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236250000}, {"instrument": "AAPL", "mid_signal": 678926, "gamma_signal": -68062, "vega_signal": -162688, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236250000}, {"instrument": "AAPL", "mid_signal": -1386293, "gamma_signal": -775868, "vega_signal": -289274, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236255000}, {"instrument": "AAPL", "mid_signal": 278178, "gamma_signal": -63520, "vega_signal": -51486, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236255000}, {"instrument": "AAPL", "mid_signal": -155531, "gamma_signal": -20405, "vega_signal": -71883, "option_type": "C", "stock_price": 261.67, "utc_time": 1773236260000}, {"instrument": "AAPL", "mid_signal": 204910, "gamma_signal": -29690, "vega_signal": -48366, "option_type": "P", "stock_price": 261.67, "utc_time": 1773236260000}, {"instrument": "AAPL", "mid_signal": 128016, "gamma_signal": 43658, "vega_signal": -39412, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236265000}, {"instrument": "AAPL", "mid_signal": 1801410, "gamma_signal": -127084, "vega_signal": -334409, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236265000}, {"instrument": "AAPL", "mid_signal": -998389, "gamma_signal": -139825, "vega_signal": -330733, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236270000}, {"instrument": "AAPL", "mid_signal": 454088, "gamma_signal": -203761, "vega_signal": -43891, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236270000}, {"instrument": "AAPL", "mid_signal": 2763091, "gamma_signal": 385812, "vega_signal": 1296657, "option_type": "C", "stock_price": 261.8, "utc_time": 1773236275000}, {"instrument": "AAPL", "mid_signal": 795992, "gamma_signal": -218710, "vega_signal": -155909, "option_type": "P", "stock_price": 261.8, "utc_time": 1773236275000}, {"instrument": "AAPL", "mid_signal": -261379, "gamma_signal": -93361, "vega_signal": 42236, "option_type": "C", "stock_price": 261.78, "utc_time": 1773236280000}, {"instrument": "AAPL", "mid_signal": -1159012, "gamma_signal": 231438, "vega_signal": 100234, "option_type": "P", "stock_price": 261.78, "utc_time": 1773236280000}, {"instrument": "AAPL", "mid_signal": -835531, "gamma_signal": -293079, "vega_signal": -91167, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236285000}, {"instrument": "AAPL", "mid_signal": -5034, "gamma_signal": 1841, "vega_signal": 312, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236285000}, {"instrument": "AAPL", "mid_signal": -752946, "gamma_signal": -535898, "vega_signal": -199777, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236290000}, {"instrument": "AAPL", "mid_signal": 1262122, "gamma_signal": -216642, "vega_signal": -830186, "option_type": "P", "stock_price": 261.73, "utc_time": 1773236290000}, {"instrument": "AAPL", "mid_signal": 46878, "gamma_signal": 39880, "vega_signal": 16344, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236295000}, {"instrument": "AAPL", "mid_signal": 145127, "gamma_signal": -32192, "vega_signal": -5628, "option_type": "P", "stock_price": 261.73, "utc_time": 1773236295000}, {"instrument": "AAPL", "mid_signal": -297619, "gamma_signal": -137826, "vega_signal": -26711, "option_type": "C", "stock_price": 261.76, "utc_time": 1773236300000}, {"instrument": "AAPL", "mid_signal": -10938, "gamma_signal": 6905, "vega_signal": -188, "option_type": "P", "stock_price": 261.76, "utc_time": 1773236300000}, {"instrument": "AAPL", "mid_signal": 126384, "gamma_signal": 94853, "vega_signal": 12501, "option_type": "C", "stock_price": 261.78, "utc_time": 1773236305000}, {"instrument": "AAPL", "mid_signal": 9209, "gamma_signal": -1795, "vega_signal": -2793, "option_type": "P", "stock_price": 261.78, "utc_time": 1773236305000}, {"instrument": "AAPL", "mid_signal": -600084, "gamma_signal": -126634, "vega_signal": -139576, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236310000}, {"instrument": "AAPL", "mid_signal": 39005, "gamma_signal": -18499, "vega_signal": -8281, "option_type": "P", "stock_price": 261.73, "utc_time": 1773236310000}, {"instrument": "AAPL", "mid_signal": 90726, "gamma_signal": 4345, "vega_signal": 49847, "option_type": "C", "stock_price": 261.77, "utc_time": 1773236315000}, {"instrument": "AAPL", "mid_signal": 330323, "gamma_signal": -121393, "vega_signal": -38226, "option_type": "P", "stock_price": 261.77, "utc_time": 1773236315000}, {"instrument": "AAPL", "mid_signal": 125638, "gamma_signal": 52097, "vega_signal": 6403, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236320000}, {"instrument": "AAPL", "mid_signal": -112856, "gamma_signal": 19721, "vega_signal": 35185, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236320000}, {"instrument": "AAPL", "mid_signal": -487569, "gamma_signal": -158869, "vega_signal": -46367, "option_type": "C", "stock_price": 261.71, "utc_time": 1773236325000}, {"instrument": "AAPL", "mid_signal": 190961, "gamma_signal": -75183, "vega_signal": -15326, "option_type": "P", "stock_price": 261.71, "utc_time": 1773236325000}, {"instrument": "AAPL", "mid_signal": -412752, "gamma_signal": -178910, "vega_signal": 131062, "option_type": "C", "stock_price": 261.88, "utc_time": 1773236330000}, {"instrument": "AAPL", "mid_signal": 862048, "gamma_signal": -291487, "vega_signal": -270151, "option_type": "P", "stock_price": 261.88, "utc_time": 1773236330000}, {"instrument": "AAPL", "mid_signal": -119977, "gamma_signal": -16361, "vega_signal": 17581, "option_type": "C", "stock_price": 261.9, "utc_time": 1773236335000}, {"instrument": "AAPL", "mid_signal": 169212, "gamma_signal": -54687, "vega_signal": -69023, "option_type": "P", "stock_price": 261.9, "utc_time": 1773236335000}, {"instrument": "AAPL", "mid_signal": 1325764, "gamma_signal": 336332, "vega_signal": 194627, "option_type": "C", "stock_price": 262, "utc_time": 1773236340000}, {"instrument": "AAPL", "mid_signal": 288941, "gamma_signal": -109514, "vega_signal": -47936, "option_type": "P", "stock_price": 262, "utc_time": 1773236340000}, {"instrument": "AAPL", "mid_signal": -1033353, "gamma_signal": -256927, "vega_signal": -56584, "option_type": "C", "stock_price": 261.93, "utc_time": 1773236345000}, {"instrument": "AAPL", "mid_signal": -38910, "gamma_signal": 7209, "vega_signal": 11181, "option_type": "P", "stock_price": 261.93, "utc_time": 1773236345000}, {"instrument": "AAPL", "mid_signal": 452982, "gamma_signal": 98256, "vega_signal": 320930, "option_type": "C", "stock_price": 261.95, "utc_time": 1773236350000}, {"instrument": "AAPL", "mid_signal": -755049, "gamma_signal": 195687, "vega_signal": 5550, "option_type": "P", "stock_price": 261.95, "utc_time": 1773236350000}, {"instrument": "AAPL", "mid_signal": -798120, "gamma_signal": -64096, "vega_signal": -301573, "option_type": "C", "stock_price": 261.9, "utc_time": 1773236355000}, {"instrument": "AAPL", "mid_signal": 44171, "gamma_signal": -1551, "vega_signal": -90792, "option_type": "P", "stock_price": 261.9, "utc_time": 1773236355000}, {"instrument": "AAPL", "mid_signal": -1014691, "gamma_signal": -693107, "vega_signal": -141028, "option_type": "C", "stock_price": 261.91, "utc_time": 1773236360000}, {"instrument": "AAPL", "mid_signal": 32262, "gamma_signal": -13316, "vega_signal": 3895, "option_type": "P", "stock_price": 261.91, "utc_time": 1773236360000}, {"instrument": "AAPL", "mid_signal": -429110, "gamma_signal": -103063, "vega_signal": -40727, "option_type": "C", "stock_price": 261.87, "utc_time": 1773236365000}, {"instrument": "AAPL", "mid_signal": 721466, "gamma_signal": -59874, "vega_signal": -180944, "option_type": "P", "stock_price": 261.87, "utc_time": 1773236365000}, {"instrument": "AAPL", "mid_signal": -520643, "gamma_signal": -101686, "vega_signal": -328429, "option_type": "C", "stock_price": 261.93, "utc_time": 1773236370000}, {"instrument": "AAPL", "mid_signal": 71886, "gamma_signal": -24864, "vega_signal": -11840, "option_type": "P", "stock_price": 261.93, "utc_time": 1773236370000}, {"instrument": "AAPL", "mid_signal": -15424, "gamma_signal": -7935, "vega_signal": 21441, "option_type": "C", "stock_price": 261.87, "utc_time": 1773236375000}, {"instrument": "AAPL", "mid_signal": 231140, "gamma_signal": 7344, "vega_signal": -103155, "option_type": "P", "stock_price": 261.89, "utc_time": 1773236375000}, {"instrument": "AAPL", "mid_signal": -367203, "gamma_signal": -124243, "vega_signal": -44585, "option_type": "C", "stock_price": 261.71, "utc_time": 1773236380000}, {"instrument": "AAPL", "mid_signal": -126280, "gamma_signal": 18840, "vega_signal": 29345, "option_type": "P", "stock_price": 261.74, "utc_time": 1773236380000}, {"instrument": "AAPL", "mid_signal": 2795, "gamma_signal": 28223, "vega_signal": 25666, "option_type": "C", "stock_price": 261.81, "utc_time": 1773236385000}, {"instrument": "AAPL", "mid_signal": 340549, "gamma_signal": -78106, "vega_signal": -107697, "option_type": "P", "stock_price": 261.81, "utc_time": 1773236385000}, {"instrument": "AAPL", "mid_signal": 504398, "gamma_signal": 40888, "vega_signal": 261057, "option_type": "C", "stock_price": 261.85, "utc_time": 1773236390000}, {"instrument": "AAPL", "mid_signal": 30515, "gamma_signal": -45197, "vega_signal": 17865, "option_type": "P", "stock_price": 261.85, "utc_time": 1773236390000}, {"instrument": "AAPL", "mid_signal": 247664, "gamma_signal": 114868, "vega_signal": 32045, "option_type": "C", "stock_price": 261.83, "utc_time": 1773236395000}, {"instrument": "AAPL", "mid_signal": 96712, "gamma_signal": -42154, "vega_signal": -11606, "option_type": "P", "stock_price": 261.83, "utc_time": 1773236395000}, {"instrument": "AAPL", "mid_signal": 241489, "gamma_signal": 30898, "vega_signal": 155959, "option_type": "C", "stock_price": 261.83, "utc_time": 1773236400000}, {"instrument": "AAPL", "mid_signal": -161530, "gamma_signal": 49198, "vega_signal": 11427, "option_type": "P", "stock_price": 261.83, "utc_time": 1773236400000}, {"instrument": "AAPL", "mid_signal": -29112, "gamma_signal": -26599, "vega_signal": -55672, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236405000}, {"instrument": "AAPL", "mid_signal": -293378, "gamma_signal": 44172, "vega_signal": 72060, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236405000}, {"instrument": "AAPL", "mid_signal": -17181, "gamma_signal": 4791, "vega_signal": -38829, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236410000}, {"instrument": "AAPL", "mid_signal": -207, "gamma_signal": 9413, "vega_signal": 5129, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236410000}, {"instrument": "AAPL", "mid_signal": 158263, "gamma_signal": 33323, "vega_signal": 87253, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236415000}, {"instrument": "AAPL", "mid_signal": 131730, "gamma_signal": -65213, "vega_signal": -10486, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236415000}, {"instrument": "AAPL", "mid_signal": -237626, "gamma_signal": -95801, "vega_signal": -12007, "option_type": "C", "stock_price": 261.65, "utc_time": 1773236420000}, {"instrument": "AAPL", "mid_signal": -4074, "gamma_signal": 1005, "vega_signal": 1278, "option_type": "P", "stock_price": 261.65, "utc_time": 1773236420000}, {"instrument": "AAPL", "mid_signal": -715871, "gamma_signal": -328370, "vega_signal": -158466, "option_type": "C", "stock_price": 261.52, "utc_time": 1773236425000}, {"instrument": "AAPL", "mid_signal": -55365, "gamma_signal": 14742, "vega_signal": 18383, "option_type": "P", "stock_price": 261.52, "utc_time": 1773236425000}, {"instrument": "AAPL", "mid_signal": -1382035, "gamma_signal": -606602, "vega_signal": -135882, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236430000}, {"instrument": "AAPL", "mid_signal": 232411, "gamma_signal": -159544, "vega_signal": 1943, "option_type": "P", "stock_price": 261.58, "utc_time": 1773236430000}, {"instrument": "AAPL", "mid_signal": 178727, "gamma_signal": 66751, "vega_signal": 11192, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236435000}, {"instrument": "AAPL", "mid_signal": -130514, "gamma_signal": 34607, "vega_signal": 30304, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236435000}, {"instrument": "AAPL", "mid_signal": 235883, "gamma_signal": 55659, "vega_signal": 13031, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236440000}, {"instrument": "AAPL", "mid_signal": 64623, "gamma_signal": -50222, "vega_signal": -12773, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236440000}, {"instrument": "AAPL", "mid_signal": -83273, "gamma_signal": 2589, "vega_signal": -61517, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236445000}, {"instrument": "AAPL", "mid_signal": -55177, "gamma_signal": -22978, "vega_signal": 84848, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236445000}, {"instrument": "AAPL", "mid_signal": -235873, "gamma_signal": -120091, "vega_signal": 287375, "option_type": "C", "stock_price": 261.59, "utc_time": 1773236450000}, {"instrument": "AAPL", "mid_signal": 59534, "gamma_signal": -26369, "vega_signal": -5060, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236450000}, {"instrument": "AAPL", "mid_signal": 4775231, "gamma_signal": 1212707, "vega_signal": 2474496, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236455000}, {"instrument": "AAPL", "mid_signal": 109184, "gamma_signal": -41542, "vega_signal": -4159, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236455000}, {"instrument": "AAPL", "mid_signal": -1041837, "gamma_signal": -510104, "vega_signal": -268882, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236460000}, {"instrument": "AAPL", "mid_signal": -187875, "gamma_signal": 21556, "vega_signal": 38959, "option_type": "P", "stock_price": 261.63, "utc_time": 1773236460000}, {"instrument": "AAPL", "mid_signal": -540065, "gamma_signal": -220397, "vega_signal": -66458, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236465000}, {"instrument": "AAPL", "mid_signal": -404380, "gamma_signal": 69720, "vega_signal": 126664, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236465000}, {"instrument": "AAPL", "mid_signal": 108794, "gamma_signal": 77454, "vega_signal": -1891, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236470000}, {"instrument": "AAPL", "mid_signal": -96848, "gamma_signal": 14384, "vega_signal": 23250, "option_type": "P", "stock_price": 261.46, "utc_time": 1773236470000}, {"instrument": "AAPL", "mid_signal": -44019, "gamma_signal": -13967, "vega_signal": 7757, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236475000}, {"instrument": "AAPL", "mid_signal": -1652277, "gamma_signal": 384090, "vega_signal": 72439, "option_type": "P", "stock_price": 261.57, "utc_time": 1773236475000}, {"instrument": "AAPL", "mid_signal": 64001, "gamma_signal": -25953, "vega_signal": -1732, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236480000}, {"instrument": "AAPL", "mid_signal": 395892, "gamma_signal": -169612, "vega_signal": -35563, "option_type": "P", "stock_price": 261.63, "utc_time": 1773236480000}, {"instrument": "AAPL", "mid_signal": -56942, "gamma_signal": 2727, "vega_signal": -41197, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236485000}, {"instrument": "AAPL", "mid_signal": -120706, "gamma_signal": 36776, "vega_signal": 34101, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236485000}, {"instrument": "AAPL", "mid_signal": -28727, "gamma_signal": -13917, "vega_signal": 62188, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236490000}, {"instrument": "AAPL", "mid_signal": -12506, "gamma_signal": 7513, "vega_signal": 6275, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236490000}, {"instrument": "AAPL", "mid_signal": -135523, "gamma_signal": 11681, "vega_signal": -173284, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236495000}, {"instrument": "AAPL", "mid_signal": -438256, "gamma_signal": 76075, "vega_signal": 105383, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236495000}, {"instrument": "AAPL", "mid_signal": 318479, "gamma_signal": -71368, "vega_signal": 44410, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236500000}, {"instrument": "AAPL", "mid_signal": 157769, "gamma_signal": -21401, "vega_signal": -6452, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236500000}, {"instrument": "AAPL", "mid_signal": 241461, "gamma_signal": 90491, "vega_signal": 111176, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236505000}, {"instrument": "AAPL", "mid_signal": 42254, "gamma_signal": -15436, "vega_signal": -10830, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236505000}, {"instrument": "AAPL", "mid_signal": 81536, "gamma_signal": 27984, "vega_signal": 6462, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236510000}, {"instrument": "AAPL", "mid_signal": 89150, "gamma_signal": -32771, "vega_signal": -4975, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236510000}, {"instrument": "AAPL", "mid_signal": 89217, "gamma_signal": 19012, "vega_signal": 13637, "option_type": "C", "stock_price": 261.6, "utc_time": 1773236515000}, {"instrument": "AAPL", "mid_signal": -565106, "gamma_signal": 98416, "vega_signal": 251837, "option_type": "P", "stock_price": 261.6, "utc_time": 1773236515000}, {"instrument": "AAPL", "mid_signal": 65167, "gamma_signal": 13811, "vega_signal": 27744, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236520000}, {"instrument": "AAPL", "mid_signal": -14880, "gamma_signal": -2473, "vega_signal": -1866, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236520000}, {"instrument": "AAPL", "mid_signal": -538098, "gamma_signal": -223631, "vega_signal": -18045, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236525000}, {"instrument": "AAPL", "mid_signal": -302776, "gamma_signal": 11079, "vega_signal": 45123, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236525000}, {"instrument": "AAPL", "mid_signal": -9416, "gamma_signal": -32118, "vega_signal": -7359, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236530000}, {"instrument": "AAPL", "mid_signal": -217996, "gamma_signal": 13256, "vega_signal": 180660, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236530000}, {"instrument": "AAPL", "mid_signal": -91742, "gamma_signal": -31521, "vega_signal": -18067, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236535000}, {"instrument": "AAPL", "mid_signal": -95103, "gamma_signal": 13203, "vega_signal": 20313, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236535000}, {"instrument": "AAPL", "mid_signal": -181444, "gamma_signal": -59109, "vega_signal": -66114, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236540000}, {"instrument": "AAPL", "mid_signal": -6583, "gamma_signal": -1798, "vega_signal": 14150, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236540000}, {"instrument": "AAPL", "mid_signal": 43471, "gamma_signal": 5159, "vega_signal": 27269, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236545000}, {"instrument": "AAPL", "mid_signal": 456300, "gamma_signal": -179776, "vega_signal": -37888, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236545000}, {"instrument": "AAPL", "mid_signal": 521333, "gamma_signal": -22626, "vega_signal": 489374, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236550000}, {"instrument": "AAPL", "mid_signal": -112284, "gamma_signal": 10044, "vega_signal": 33000, "option_type": "P", "stock_price": 261.47, "utc_time": 1773236550000}, {"instrument": "AAPL", "mid_signal": 88586, "gamma_signal": -3779, "vega_signal": 88505, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236555000}, {"instrument": "AAPL", "mid_signal": -81687, "gamma_signal": -28864, "vega_signal": 147592, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236555000}, {"instrument": "AAPL", "mid_signal": -207248, "gamma_signal": -48386, "vega_signal": -35511, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236560000}, {"instrument": "AAPL", "mid_signal": -67479, "gamma_signal": 19796, "vega_signal": 45581, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236560000}, {"instrument": "AAPL", "mid_signal": -75444, "gamma_signal": -35155, "vega_signal": -1223, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236565000}, {"instrument": "AAPL", "mid_signal": -4159, "gamma_signal": 899, "vega_signal": 218, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236565000}, {"instrument": "AAPL", "mid_signal": 99241, "gamma_signal": 31600, "vega_signal": 3318, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236570000}, {"instrument": "AAPL", "mid_signal": -40277, "gamma_signal": 5504, "vega_signal": 15806, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236570000}, {"instrument": "AAPL", "mid_signal": 172258, "gamma_signal": 30345, "vega_signal": -4764, "option_type": "C", "stock_price": 261.6, "utc_time": 1773236575000}, {"instrument": "AAPL", "mid_signal": 35826, "gamma_signal": -7728, "vega_signal": -6923, "option_type": "P", "stock_price": 261.6, "utc_time": 1773236575000}, {"instrument": "AAPL", "mid_signal": -89976, "gamma_signal": -38257, "vega_signal": -15691, "option_type": "C", "stock_price": 261.59, "utc_time": 1773236580000}, {"instrument": "AAPL", "mid_signal": -28423, "gamma_signal": -7576, "vega_signal": 32050, "option_type": "P", "stock_price": 261.59, "utc_time": 1773236580000}, {"instrument": "AAPL", "mid_signal": 341026, "gamma_signal": 295784, "vega_signal": 49169, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236585000}, {"instrument": "AAPL", "mid_signal": -488845, "gamma_signal": 36693, "vega_signal": 82507, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236585000}, {"instrument": "AAPL", "mid_signal": 480139, "gamma_signal": 105294, "vega_signal": 157510, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236590000}, {"instrument": "AAPL", "mid_signal": -82256, "gamma_signal": -302, "vega_signal": 25246, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236590000}, {"instrument": "AAPL", "mid_signal": -1028987, "gamma_signal": -390684, "vega_signal": -107158, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236595000}, {"instrument": "AAPL", "mid_signal": 33775, "gamma_signal": -3035, "vega_signal": -11372, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236595000}, {"instrument": "AAPL", "mid_signal": 923279, "gamma_signal": 119901, "vega_signal": 579222, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236600000}, {"instrument": "AAPL", "mid_signal": -9831, "gamma_signal": 1839, "vega_signal": 3256, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236600000}, {"instrument": "AAPL", "mid_signal": 981432, "gamma_signal": 780761, "vega_signal": -29144, "option_type": "C", "stock_price": 261.41, "utc_time": 1773236605000}, {"instrument": "AAPL", "mid_signal": -834767, "gamma_signal": 179152, "vega_signal": 461496, "option_type": "P", "stock_price": 261.41, "utc_time": 1773236605000}, {"instrument": "AAPL", "mid_signal": -1447541, "gamma_signal": -597966, "vega_signal": -81546, "option_type": "C", "stock_price": 261.42, "utc_time": 1773236610000}, {"instrument": "AAPL", "mid_signal": 67442, "gamma_signal": -11021, "vega_signal": -18700, "option_type": "P", "stock_price": 261.42, "utc_time": 1773236610000}, {"instrument": "AAPL", "mid_signal": -88823, "gamma_signal": 7207, "vega_signal": -9797, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236615000}, {"instrument": "AAPL", "mid_signal": 21114, "gamma_signal": 41046, "vega_signal": -86473, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236615000}, {"instrument": "AAPL", "mid_signal": 377248, "gamma_signal": 181345, "vega_signal": 14315, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236620000}, {"instrument": "AAPL", "mid_signal": 88535, "gamma_signal": -50563, "vega_signal": -514, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236620000}, {"instrument": "AAPL", "mid_signal": 131365, "gamma_signal": 32336, "vega_signal": 13274, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236625000}, {"instrument": "AAPL", "mid_signal": 88825, "gamma_signal": -15185, "vega_signal": -51336, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236625000}, {"instrument": "AAPL", "mid_signal": 156705, "gamma_signal": 7235, "vega_signal": 314651, "option_type": "C", "stock_price": 261.59, "utc_time": 1773236630000}, {"instrument": "AAPL", "mid_signal": 207012, "gamma_signal": -27566, "vega_signal": -45886, "option_type": "P", "stock_price": 261.59, "utc_time": 1773236630000}, {"instrument": "AAPL", "mid_signal": 88487, "gamma_signal": 6942, "vega_signal": 23603, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236635000}, {"instrument": "AAPL", "mid_signal": 12773, "gamma_signal": 3567, "vega_signal": -106520, "option_type": "P", "stock_price": 261.58, "utc_time": 1773236635000}, {"instrument": "AAPL", "mid_signal": -827570, "gamma_signal": -226512, "vega_signal": -112142, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236640000}, {"instrument": "AAPL", "mid_signal": 19839, "gamma_signal": -2587, "vega_signal": 11058, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236640000}, {"instrument": "AAPL", "mid_signal": -16329, "gamma_signal": 32218, "vega_signal": -15486, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236645000}, {"instrument": "AAPL", "mid_signal": -10670, "gamma_signal": 3474, "vega_signal": 2130, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236645000}, {"instrument": "AAPL", "mid_signal": 84068, "gamma_signal": 10843, "vega_signal": 12955, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236650000}, {"instrument": "AAPL", "mid_signal": -2638920, "gamma_signal": 1032, "vega_signal": 11751, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236650000}, {"instrument": "AAPL", "mid_signal": -616060, "gamma_signal": -153087, "vega_signal": -409870, "option_type": "C", "stock_price": 261.39, "utc_time": 1773236655000}, {"instrument": "AAPL", "mid_signal": 12442, "gamma_signal": -8235, "vega_signal": 35340, "option_type": "P", "stock_price": 261.39, "utc_time": 1773236655000}, {"instrument": "AAPL", "mid_signal": 131200, "gamma_signal": -30113, "vega_signal": -21944, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236660000}, {"instrument": "AAPL", "mid_signal": -150784, "gamma_signal": 22407, "vega_signal": 24287, "option_type": "P", "stock_price": 261.46, "utc_time": 1773236660000}, {"instrument": "AAPL", "mid_signal": 268922, "gamma_signal": 61828, "vega_signal": 131347, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236665000}, {"instrument": "AAPL", "mid_signal": 19086, "gamma_signal": -1748, "vega_signal": -4663, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236665000}, {"instrument": "AAPL", "mid_signal": -119841, "gamma_signal": -25795, "vega_signal": -128611, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236670000}, {"instrument": "AAPL", "mid_signal": 115533, "gamma_signal": -34610, "vega_signal": 130652, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236670000}, {"instrument": "AAPL", "mid_signal": -1653, "gamma_signal": 7105, "vega_signal": 45312, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236675000}, {"instrument": "AAPL", "mid_signal": -245996, "gamma_signal": 62722, "vega_signal": -29438, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236675000}, {"instrument": "AAPL", "mid_signal": 160807, "gamma_signal": 19609, "vega_signal": -10017, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236680000}, {"instrument": "AAPL", "mid_signal": -46000, "gamma_signal": 6652, "vega_signal": 17025, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236680000}, {"instrument": "AAPL", "mid_signal": -162009, "gamma_signal": -35907, "vega_signal": -35334, "option_type": "C", "stock_price": 261.37, "utc_time": 1773236685000}, {"instrument": "AAPL", "mid_signal": -2490568, "gamma_signal": 84842, "vega_signal": 2231201, "option_type": "P", "stock_price": 261.37, "utc_time": 1773236685000}, {"instrument": "AAPL", "mid_signal": -1566734, "gamma_signal": -504830, "vega_signal": -175299, "option_type": "C", "stock_price": 261.32, "utc_time": 1773236690000}, {"instrument": "AAPL", "mid_signal": -184501, "gamma_signal": 34564, "vega_signal": 32667, "option_type": "P", "stock_price": 261.32, "utc_time": 1773236690000}, {"instrument": "AAPL", "mid_signal": 102735, "gamma_signal": 20460, "vega_signal": 14089, "option_type": "C", "stock_price": 261.37, "utc_time": 1773236695000}, {"instrument": "AAPL", "mid_signal": -204389, "gamma_signal": -27402, "vega_signal": 202022, "option_type": "P", "stock_price": 261.37, "utc_time": 1773236695000}, {"instrument": "AAPL", "mid_signal": -439269, "gamma_signal": -116825, "vega_signal": -86691, "option_type": "C", "stock_price": 261.39, "utc_time": 1773236700000}, {"instrument": "AAPL", "mid_signal": -292997, "gamma_signal": 66570, "vega_signal": 131763, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236700000}, {"instrument": "AAPL", "mid_signal": 5161, "gamma_signal": 78270, "vega_signal": -800712, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236705000}, {"instrument": "AAPL", "mid_signal": -1171, "gamma_signal": 487, "vega_signal": 2848, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236705000}, {"instrument": "AAPL", "mid_signal": 1119338, "gamma_signal": 118939, "vega_signal": 279631, "option_type": "C", "stock_price": 261.67, "utc_time": 1773236710000}, {"instrument": "AAPL", "mid_signal": 690311, "gamma_signal": -237500, "vega_signal": -86266, "option_type": "P", "stock_price": 261.67, "utc_time": 1773236710000}, {"instrument": "AAPL", "mid_signal": -207469, "gamma_signal": -48062, "vega_signal": -60137, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236715000}, {"instrument": "AAPL", "mid_signal": -148718, "gamma_signal": 60312, "vega_signal": 27793, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236715000}, {"instrument": "AAPL", "mid_signal": -229513, "gamma_signal": -128442, "vega_signal": -151669, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236720000}, {"instrument": "AAPL", "mid_signal": 16392, "gamma_signal": -5781, "vega_signal": -57186, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236720000}, {"instrument": "AAPL", "mid_signal": 139442, "gamma_signal": 32794, "vega_signal": 10031, "option_type": "C", "stock_price": 261.66, "utc_time": 1773236725000}, {"instrument": "AAPL", "mid_signal": -24739, "gamma_signal": 6199, "vega_signal": 12764, "option_type": "P", "stock_price": 261.66, "utc_time": 1773236725000}, {"instrument": "AAPL", "mid_signal": -13956, "gamma_signal": -63800, "vega_signal": 22390, "option_type": "C", "stock_price": 261.66, "utc_time": 1773236730000}, {"instrument": "AAPL", "mid_signal": -68051, "gamma_signal": 9277, "vega_signal": 7011, "option_type": "P", "stock_price": 261.66, "utc_time": 1773236730000}, {"instrument": "AAPL", "mid_signal": -1837638, "gamma_signal": -700576, "vega_signal": -205685, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236735000}, {"instrument": "AAPL", "mid_signal": 8329, "gamma_signal": -1266, "vega_signal": -1732, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236735000}, {"instrument": "AAPL", "mid_signal": -7294, "gamma_signal": 33451, "vega_signal": -73172, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236740000}, {"instrument": "AAPL", "mid_signal": 17574, "gamma_signal": -3708, "vega_signal": -659, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236740000}, {"instrument": "AAPL", "mid_signal": 72428, "gamma_signal": 39368, "vega_signal": -7770, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236745000}, {"instrument": "AAPL", "mid_signal": 21011, "gamma_signal": -6728, "vega_signal": 4227, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236745000}, {"instrument": "AAPL", "mid_signal": -263879, "gamma_signal": -44633, "vega_signal": -129857, "option_type": "C", "stock_price": 261.47, "utc_time": 1773236750000}, {"instrument": "AAPL", "mid_signal": 1014, "gamma_signal": 44, "vega_signal": -42895, "option_type": "P", "stock_price": 261.47, "utc_time": 1773236750000}, {"instrument": "AAPL", "mid_signal": 96659, "gamma_signal": 680, "vega_signal": 17465, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236755000}, {"instrument": "AAPL", "mid_signal": 208813, "gamma_signal": -18657, "vega_signal": -170215, "option_type": "P", "stock_price": 261.47, "utc_time": 1773236755000}, {"instrument": "AAPL", "mid_signal": 44519, "gamma_signal": -3264, "vega_signal": -38112, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236760000}, {"instrument": "AAPL", "mid_signal": -2706, "gamma_signal": 2764, "vega_signal": -89, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236760000}, {"instrument": "AAPL", "mid_signal": -297456, "gamma_signal": -32668, "vega_signal": -217966, "option_type": "C", "stock_price": 261.4, "utc_time": 1773236765000}, {"instrument": "AAPL", "mid_signal": -159305, "gamma_signal": -1861, "vega_signal": 48252, "option_type": "P", "stock_price": 261.4, "utc_time": 1773236765000}, {"instrument": "AAPL", "mid_signal": -79492, "gamma_signal": -8479, "vega_signal": -58239, "option_type": "C", "stock_price": 261.4, "utc_time": 1773236770000}, {"instrument": "AAPL", "mid_signal": 17433, "gamma_signal": 30807, "vega_signal": -239567, "option_type": "P", "stock_price": 261.4, "utc_time": 1773236770000}, {"instrument": "AAPL", "mid_signal": -63648, "gamma_signal": 6839, "vega_signal": -6795, "option_type": "C", "stock_price": 261.4, "utc_time": 1773236775000}, {"instrument": "AAPL", "mid_signal": -7019, "gamma_signal": 1246, "vega_signal": -54, "option_type": "P", "stock_price": 261.4, "utc_time": 1773236775000}, {"instrument": "AAPL", "mid_signal": 108311, "gamma_signal": 19092, "vega_signal": 4874, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236780000}, {"instrument": "AAPL", "mid_signal": -13378, "gamma_signal": 13116, "vega_signal": -14274, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236780000}, {"instrument": "AAPL", "mid_signal": -667523, "gamma_signal": -249584, "vega_signal": -26851, "option_type": "C", "stock_price": 261.31, "utc_time": 1773236785000}, {"instrument": "AAPL", "mid_signal": -28474, "gamma_signal": 2523, "vega_signal": 7577, "option_type": "P", "stock_price": 261.37, "utc_time": 1773236785000}, {"instrument": "AAPL", "mid_signal": -759956, "gamma_signal": -73427, "vega_signal": -675895, "option_type": "C", "stock_price": 261.18, "utc_time": 1773236790000}, {"instrument": "AAPL", "mid_signal": -393487, "gamma_signal": 68723, "vega_signal": 127198, "option_type": "P", "stock_price": 261.18, "utc_time": 1773236790000}, {"instrument": "AAPL", "mid_signal": 147553, "gamma_signal": -29789, "vega_signal": 62065, "option_type": "C", "stock_price": 261.18, "utc_time": 1773236795000}, {"instrument": "AAPL", "mid_signal": 160763, "gamma_signal": -31748, "vega_signal": -21734, "option_type": "P", "stock_price": 261.18, "utc_time": 1773236795000}, {"instrument": "AAPL", "mid_signal": -1559061, "gamma_signal": -419495, "vega_signal": -66447, "option_type": "C", "stock_price": 261.19, "utc_time": 1773236800000}, {"instrument": "AAPL", "mid_signal": 1045385, "gamma_signal": -61790, "vega_signal": -322800, "option_type": "P", "stock_price": 261.19, "utc_time": 1773236800000}, {"instrument": "AAPL", "mid_signal": -480186, "gamma_signal": -100031, "vega_signal": -112883, "option_type": "C", "stock_price": 261.15, "utc_time": 1773236805000}, {"instrument": "AAPL", "mid_signal": -428239, "gamma_signal": 87084, "vega_signal": 269998, "option_type": "P", "stock_price": 261.15, "utc_time": 1773236805000}, {"instrument": "AAPL", "mid_signal": -196992, "gamma_signal": -6698, "vega_signal": -131411, "option_type": "C", "stock_price": 261.17, "utc_time": 1773236810000}, {"instrument": "AAPL", "mid_signal": 120168, "gamma_signal": -26948, "vega_signal": -1953, "option_type": "P", "stock_price": 261.17, "utc_time": 1773236810000}, {"instrument": "AAPL", "mid_signal": -458567, "gamma_signal": -172148, "vega_signal": -70626, "option_type": "C", "stock_price": 261.21, "utc_time": 1773236815000}, {"instrument": "AAPL", "mid_signal": 144203, "gamma_signal": -27324, "vega_signal": -11247, "option_type": "P", "stock_price": 261.21, "utc_time": 1773236815000}, {"instrument": "AAPL", "mid_signal": 144376, "gamma_signal": 34943, "vega_signal": 3396, "option_type": "C", "stock_price": 261.21, "utc_time": 1773236820000}, {"instrument": "AAPL", "mid_signal": 116361, "gamma_signal": -18642, "vega_signal": -11144, "option_type": "P", "stock_price": 261.21, "utc_time": 1773236820000}, {"instrument": "AAPL", "mid_signal": -807670, "gamma_signal": -176042, "vega_signal": -209329, "option_type": "C", "stock_price": 261, "utc_time": 1773236825000}, {"instrument": "AAPL", "mid_signal": -326013, "gamma_signal": 151627, "vega_signal": 82349, "option_type": "P", "stock_price": 261, "utc_time": 1773236825000}, {"instrument": "AAPL", "mid_signal": -601554, "gamma_signal": -296024, "vega_signal": -55874, "option_type": "C", "stock_price": 261.04, "utc_time": 1773236830000}, {"instrument": "AAPL", "mid_signal": -1019831, "gamma_signal": 118619, "vega_signal": 72248, "option_type": "P", "stock_price": 261.04, "utc_time": 1773236830000}, {"instrument": "AAPL", "mid_signal": 252774, "gamma_signal": -39278, "vega_signal": 138145, "option_type": "C", "stock_price": 261.09, "utc_time": 1773236835000}, {"instrument": "AAPL", "mid_signal": 23976, "gamma_signal": 20338, "vega_signal": -22770, "option_type": "P", "stock_price": 261.09, "utc_time": 1773236835000}, {"instrument": "AAPL", "mid_signal": -378236, "gamma_signal": -106126, "vega_signal": -71729, "option_type": "C", "stock_price": 260.96, "utc_time": 1773236840000}, {"instrument": "AAPL", "mid_signal": 13253, "gamma_signal": 1374, "vega_signal": 21683, "option_type": "P", "stock_price": 260.96, "utc_time": 1773236840000}, {"instrument": "AAPL", "mid_signal": 3771325, "gamma_signal": 719433, "vega_signal": 266218, "option_type": "C", "stock_price": 260.85, "utc_time": 1773236845000}, {"instrument": "AAPL", "mid_signal": -547127, "gamma_signal": 165599, "vega_signal": 127605, "option_type": "P", "stock_price": 260.85, "utc_time": 1773236845000}, {"instrument": "AAPL", "mid_signal": 429835, "gamma_signal": 111862, "vega_signal": 36571, "option_type": "C", "stock_price": 261, "utc_time": 1773236850000}, {"instrument": "AAPL", "mid_signal": 256490, "gamma_signal": -85237, "vega_signal": -68352, "option_type": "P", "stock_price": 261, "utc_time": 1773236850000}, {"instrument": "AAPL", "mid_signal": -374522, "gamma_signal": -116376, "vega_signal": -244551, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236855000}, {"instrument": "AAPL", "mid_signal": 153587, "gamma_signal": -37563, "vega_signal": -32071, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236855000}, {"instrument": "AAPL", "mid_signal": -614624, "gamma_signal": -214826, "vega_signal": -264714, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236860000}, {"instrument": "AAPL", "mid_signal": -1173885, "gamma_signal": 168941, "vega_signal": 233148, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236860000}, {"instrument": "AAPL", "mid_signal": -44746, "gamma_signal": -134565, "vega_signal": 13860, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236865000}, {"instrument": "AAPL", "mid_signal": 135949, "gamma_signal": -13115, "vega_signal": -5397, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236865000}, {"instrument": "AAPL", "mid_signal": 905777, "gamma_signal": 184419, "vega_signal": 207937, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236870000}, {"instrument": "AAPL", "mid_signal": -248933, "gamma_signal": 98661, "vega_signal": 58795, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236870000}, {"instrument": "AAPL", "mid_signal": 190660, "gamma_signal": 63782, "vega_signal": 27651, "option_type": "C", "stock_price": 260.94, "utc_time": 1773236875000}, {"instrument": "AAPL", "mid_signal": 210737, "gamma_signal": -82335, "vega_signal": 5942, "option_type": "P", "stock_price": 260.94, "utc_time": 1773236875000}, {"instrument": "AAPL", "mid_signal": -1616012, "gamma_signal": -623943, "vega_signal": -104418, "option_type": "C", "stock_price": 260.91, "utc_time": 1773236880000}, {"instrument": "AAPL", "mid_signal": -1981328, "gamma_signal": 134692, "vega_signal": 238343, "option_type": "P", "stock_price": 260.91, "utc_time": 1773236880000}, {"instrument": "AAPL", "mid_signal": 662598, "gamma_signal": 9820, "vega_signal": 938095, "option_type": "C", "stock_price": 261.09, "utc_time": 1773236885000}, {"instrument": "AAPL", "mid_signal": 86508, "gamma_signal": -21354, "vega_signal": 29601, "option_type": "P", "stock_price": 261.09, "utc_time": 1773236885000}, {"instrument": "AAPL", "mid_signal": 197049, "gamma_signal": 31681, "vega_signal": 706990, "option_type": "C", "stock_price": 260.99, "utc_time": 1773236890000}, {"instrument": "AAPL", "mid_signal": -277959, "gamma_signal": 41923, "vega_signal": 94328, "option_type": "P", "stock_price": 261.03, "utc_time": 1773236890000}, {"instrument": "AAPL", "mid_signal": 190199, "gamma_signal": -29165, "vega_signal": 54728, "option_type": "C", "stock_price": 260.94, "utc_time": 1773236895000}, {"instrument": "AAPL", "mid_signal": -38912, "gamma_signal": -3271, "vega_signal": 73566, "option_type": "P", "stock_price": 260.94, "utc_time": 1773236895000}, {"instrument": "AAPL", "mid_signal": -220343, "gamma_signal": -93795, "vega_signal": -20183, "option_type": "C", "stock_price": 260.97, "utc_time": 1773236900000}, {"instrument": "AAPL", "mid_signal": -237468, "gamma_signal": 101328, "vega_signal": 2472, "option_type": "P", "stock_price": 260.97, "utc_time": 1773236900000}, {"instrument": "AAPL", "mid_signal": -62923, "gamma_signal": -33002, "vega_signal": -6570, "option_type": "C", "stock_price": 261.01, "utc_time": 1773236905000}, {"instrument": "AAPL", "mid_signal": -132300, "gamma_signal": 47816, "vega_signal": 10736, "option_type": "P", "stock_price": 261.01, "utc_time": 1773236905000}, {"instrument": "AAPL", "mid_signal": 3446, "gamma_signal": -6293, "vega_signal": 12254, "option_type": "C", "stock_price": 261.06, "utc_time": 1773236910000}, {"instrument": "AAPL", "mid_signal": 118876, "gamma_signal": -16721, "vega_signal": -43382, "option_type": "P", "stock_price": 261.06, "utc_time": 1773236910000}, {"instrument": "AAPL", "mid_signal": 31519, "gamma_signal": 12673, "vega_signal": 5205, "option_type": "C", "stock_price": 261.03, "utc_time": 1773236915000}, {"instrument": "AAPL", "mid_signal": -231329, "gamma_signal": 105776, "vega_signal": 65666, "option_type": "P", "stock_price": 261.03, "utc_time": 1773236915000}, {"instrument": "AAPL", "mid_signal": 1316164, "gamma_signal": 101155, "vega_signal": 387250, "option_type": "C", "stock_price": 260.96, "utc_time": 1773236920000}, {"instrument": "AAPL", "mid_signal": 34278, "gamma_signal": -10175, "vega_signal": -4260, "option_type": "P", "stock_price": 260.96, "utc_time": 1773236920000}, {"instrument": "AAPL", "mid_signal": 151337, "gamma_signal": 37140, "vega_signal": -12041, "option_type": "C", "stock_price": 261.07, "utc_time": 1773236925000}, {"instrument": "AAPL", "mid_signal": -10502, "gamma_signal": 1692, "vega_signal": 1744, "option_type": "P", "stock_price": 261.07, "utc_time": 1773236925000}, {"instrument": "AAPL", "mid_signal": -181224, "gamma_signal": -18061, "vega_signal": -44635, "option_type": "C", "stock_price": 261.07, "utc_time": 1773236930000}, {"instrument": "AAPL", "mid_signal": -117499, "gamma_signal": 87455, "vega_signal": -164704, "option_type": "P", "stock_price": 261.07, "utc_time": 1773236930000}, {"instrument": "AAPL", "mid_signal": 150890, "gamma_signal": 83042, "vega_signal": 32180, "option_type": "C", "stock_price": 261.07, "utc_time": 1773236935000}, {"instrument": "AAPL", "mid_signal": -47885, "gamma_signal": 7962, "vega_signal": 16393, "option_type": "P", "stock_price": 261.07, "utc_time": 1773236935000}, {"instrument": "AAPL", "mid_signal": 129350, "gamma_signal": 40439, "vega_signal": -35447, "option_type": "C", "stock_price": 260.95, "utc_time": 1773236940000}, {"instrument": "AAPL", "mid_signal": -814525, "gamma_signal": 127864, "vega_signal": 128524, "option_type": "P", "stock_price": 260.95, "utc_time": 1773236940000}, {"instrument": "AAPL", "mid_signal": -210050, "gamma_signal": -90381, "vega_signal": -19823, "option_type": "C", "stock_price": 260.95, "utc_time": 1773236945000}, {"instrument": "AAPL", "mid_signal": 179667, "gamma_signal": -777, "vega_signal": -247637, "option_type": "P", "stock_price": 260.96, "utc_time": 1773236945000}, {"instrument": "AAPL", "mid_signal": -1492824, "gamma_signal": -340673, "vega_signal": -605679, "option_type": "C", "stock_price": 260.83, "utc_time": 1773236950000}, {"instrument": "AAPL", "mid_signal": 71266, "gamma_signal": 144654, "vega_signal": -287321, "option_type": "P", "stock_price": 260.83, "utc_time": 1773236950000}, {"instrument": "AAPL", "mid_signal": -70320, "gamma_signal": -104476, "vega_signal": -173, "option_type": "C", "stock_price": 260.79, "utc_time": 1773236955000}, {"instrument": "AAPL", "mid_signal": 248097, "gamma_signal": -112433, "vega_signal": -3875, "option_type": "P", "stock_price": 260.79, "utc_time": 1773236955000}, {"instrument": "AAPL", "mid_signal": 1098076, "gamma_signal": 126948, "vega_signal": -33295, "option_type": "C", "stock_price": 260.8, "utc_time": 1773236960000}, {"instrument": "AAPL", "mid_signal": 424087, "gamma_signal": -165675, "vega_signal": -23200, "option_type": "P", "stock_price": 260.8, "utc_time": 1773236960000}, {"instrument": "AAPL", "mid_signal": 380709, "gamma_signal": 44006, "vega_signal": 343257, "option_type": "C", "stock_price": 260.8, "utc_time": 1773236965000}, {"instrument": "AAPL", "mid_signal": 37095, "gamma_signal": 7267, "vega_signal": -3724, "option_type": "P", "stock_price": 260.8, "utc_time": 1773236965000}, {"instrument": "AAPL", "mid_signal": 9588, "gamma_signal": -17251, "vega_signal": 20714, "option_type": "C", "stock_price": 260.87, "utc_time": 1773236970000}, {"instrument": "AAPL", "mid_signal": 230898, "gamma_signal": -37143, "vega_signal": -34836, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236970000}, {"instrument": "AAPL", "mid_signal": 14390, "gamma_signal": -22578, "vega_signal": 20324, "option_type": "C", "stock_price": 260.87, "utc_time": 1773236975000}, {"instrument": "AAPL", "mid_signal": 46928, "gamma_signal": -6852, "vega_signal": -1164, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236975000}, {"instrument": "AAPL", "mid_signal": 692078, "gamma_signal": 317904, "vega_signal": 80597, "option_type": "C", "stock_price": 260.87, "utc_time": 1773236980000}, {"instrument": "AAPL", "mid_signal": -537684, "gamma_signal": 36441, "vega_signal": 423924, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236980000}, {"instrument": "AAPL", "mid_signal": 225095, "gamma_signal": 21313, "vega_signal": 59608, "option_type": "C", "stock_price": 260.83, "utc_time": 1773236985000}, {"instrument": "AAPL", "mid_signal": -75010, "gamma_signal": 12508, "vega_signal": 8873, "option_type": "P", "stock_price": 260.83, "utc_time": 1773236985000}, {"instrument": "AAPL", "mid_signal": -1072095, "gamma_signal": -497999, "vega_signal": -86504, "option_type": "C", "stock_price": 260.83, "utc_time": 1773236990000}, {"instrument": "AAPL", "mid_signal": 93333, "gamma_signal": -14307, "vega_signal": -23707, "option_type": "P", "stock_price": 260.92, "utc_time": 1773236990000}, {"instrument": "AAPL", "mid_signal": 39844, "gamma_signal": 34552, "vega_signal": 715, "option_type": "C", "stock_price": 260.92, "utc_time": 1773236995000}, {"instrument": "AAPL", "mid_signal": -219290, "gamma_signal": 13975, "vega_signal": 170326, "option_type": "P", "stock_price": 260.92, "utc_time": 1773236995000}, {"instrument": "AAPL", "mid_signal": -8546, "gamma_signal": 7926, "vega_signal": -16763, "option_type": "C", "stock_price": 260.86, "utc_time": 1773237000000}, {"instrument": "AAPL", "mid_signal": -77056, "gamma_signal": 5275, "vega_signal": 48492, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237000000}, {"instrument": "AAPL", "mid_signal": -255730, "gamma_signal": -102490, "vega_signal": -70362, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237005000}, {"instrument": "AAPL", "mid_signal": -22936, "gamma_signal": 44615, "vega_signal": -11989, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237005000}, {"instrument": "AAPL", "mid_signal": 315046, "gamma_signal": 194975, "vega_signal": 50569, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237010000}, {"instrument": "AAPL", "mid_signal": -7452, "gamma_signal": -8903, "vega_signal": 7631, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237010000}, {"instrument": "AAPL", "mid_signal": -27146, "gamma_signal": 4347, "vega_signal": -16940, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237015000}, {"instrument": "AAPL", "mid_signal": -91268, "gamma_signal": 5980, "vega_signal": 20032, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237015000}, {"instrument": "AAPL", "mid_signal": -1323953, "gamma_signal": -12155, "vega_signal": -1115756, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237020000}, {"instrument": "AAPL", "mid_signal": 12862, "gamma_signal": -10690, "vega_signal": 11399, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237020000}, {"instrument": "AAPL", "mid_signal": -140995, "gamma_signal": -24796, "vega_signal": -52047, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237025000}, {"instrument": "AAPL", "mid_signal": -328233, "gamma_signal": 87688, "vega_signal": 77865, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237025000}, {"instrument": "AAPL", "mid_signal": 615657, "gamma_signal": 32521, "vega_signal": 202811, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237030000}, {"instrument": "AAPL", "mid_signal": 556611, "gamma_signal": -59500, "vega_signal": -142317, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237030000}, {"instrument": "AAPL", "mid_signal": -33244, "gamma_signal": -698, "vega_signal": -10529, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237035000}, {"instrument": "AAPL", "mid_signal": 4712, "gamma_signal": 7767, "vega_signal": -36277, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237035000}, {"instrument": "AAPL", "mid_signal": -325963, "gamma_signal": -105968, "vega_signal": -38246, "option_type": "C", "stock_price": 260.86, "utc_time": 1773237040000}, {"instrument": "AAPL", "mid_signal": -273756, "gamma_signal": 57793, "vega_signal": -1719, "option_type": "P", "stock_price": 260.86, "utc_time": 1773237040000}, {"instrument": "AAPL", "mid_signal": -4403533, "gamma_signal": -937639, "vega_signal": -599578, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237045000}, {"instrument": "AAPL", "mid_signal": -93446, "gamma_signal": 54575, "vega_signal": 39601, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237045000}, {"instrument": "AAPL", "mid_signal": 36700, "gamma_signal": 23022, "vega_signal": -9961, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237050000}, {"instrument": "AAPL", "mid_signal": 328849, "gamma_signal": -49987, "vega_signal": -63938, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237050000}, {"instrument": "AAPL", "mid_signal": -30805, "gamma_signal": -9871, "vega_signal": -3933, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237055000}, {"instrument": "AAPL", "mid_signal": 26331, "gamma_signal": 4951, "vega_signal": -22044, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237055000}, {"instrument": "AAPL", "mid_signal": -512534, "gamma_signal": 3996, "vega_signal": -261529, "option_type": "C", "stock_price": 260.69, "utc_time": 1773237060000}, {"instrument": "AAPL", "mid_signal": -2162740, "gamma_signal": 158269, "vega_signal": 183601, "option_type": "P", "stock_price": 260.69, "utc_time": 1773237060000}, {"instrument": "AAPL", "mid_signal": -91190, "gamma_signal": -19072, "vega_signal": -5214, "option_type": "C", "stock_price": 260.76, "utc_time": 1773237065000}, {"instrument": "AAPL", "mid_signal": -374200, "gamma_signal": 128446, "vega_signal": 34992, "option_type": "P", "stock_price": 260.76, "utc_time": 1773237065000}, {"instrument": "AAPL", "mid_signal": 15787, "gamma_signal": 42423, "vega_signal": -3635, "option_type": "C", "stock_price": 260.785, "utc_time": 1773237070000}, {"instrument": "AAPL", "mid_signal": 129169, "gamma_signal": -49393, "vega_signal": -7535, "option_type": "P", "stock_price": 260.785, "utc_time": 1773237070000}, {"instrument": "AAPL", "mid_signal": 295647, "gamma_signal": 143549, "vega_signal": 17874, "option_type": "C", "stock_price": 260.785, "utc_time": 1773237075000}, {"instrument": "AAPL", "mid_signal": 130524, "gamma_signal": -32521, "vega_signal": -19421, "option_type": "P", "stock_price": 260.785, "utc_time": 1773237075000}, {"instrument": "AAPL", "mid_signal": 100355, "gamma_signal": 46058, "vega_signal": -19930, "option_type": "C", "stock_price": 260.82, "utc_time": 1773237080000}, {"instrument": "AAPL", "mid_signal": 43727, "gamma_signal": -12977, "vega_signal": 90035, "option_type": "P", "stock_price": 260.82, "utc_time": 1773237080000}, {"instrument": "AAPL", "mid_signal": -449081, "gamma_signal": -150525, "vega_signal": -78695, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237085000}, {"instrument": "AAPL", "mid_signal": -115602, "gamma_signal": 12487, "vega_signal": 11946, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237085000}, {"instrument": "AAPL", "mid_signal": -121582, "gamma_signal": -24830, "vega_signal": -14792, "option_type": "C", "stock_price": 260.74, "utc_time": 1773237090000}, {"instrument": "AAPL", "mid_signal": 12425, "gamma_signal": -28676, "vega_signal": 6107, "option_type": "P", "stock_price": 260.74, "utc_time": 1773237090000}, {"instrument": "AAPL", "mid_signal": -72796, "gamma_signal": -26091, "vega_signal": -57832, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237095000}, {"instrument": "AAPL", "mid_signal": 115087, "gamma_signal": -25627, "vega_signal": -22873, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237095000}, {"instrument": "AAPL", "mid_signal": 43352, "gamma_signal": 11911, "vega_signal": 7833, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237100000}, {"instrument": "AAPL", "mid_signal": -23090, "gamma_signal": 5376, "vega_signal": -5690, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237100000}, {"instrument": "AAPL", "mid_signal": -71388, "gamma_signal": -42290, "vega_signal": 15079, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237105000}, {"instrument": "AAPL", "mid_signal": 471971, "gamma_signal": -48288, "vega_signal": -92660, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237105000}, {"instrument": "AAPL", "mid_signal": 6175, "gamma_signal": -1279, "vega_signal": 9708, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237110000}, {"instrument": "AAPL", "mid_signal": -404341, "gamma_signal": 88578, "vega_signal": 109756, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237110000}, {"instrument": "AAPL", "mid_signal": -167926, "gamma_signal": -55660, "vega_signal": -34745, "option_type": "C", "stock_price": 260.81, "utc_time": 1773237115000}, {"instrument": "AAPL", "mid_signal": -55569, "gamma_signal": 4622, "vega_signal": 24021, "option_type": "P", "stock_price": 260.81, "utc_time": 1773237115000}, {"instrument": "AAPL", "mid_signal": -450350, "gamma_signal": -108864, "vega_signal": -28463, "option_type": "C", "stock_price": 260.825, "utc_time": 1773237120000}, {"instrument": "AAPL", "mid_signal": 108975, "gamma_signal": 30214, "vega_signal": -317806, "option_type": "P", "stock_price": 260.825, "utc_time": 1773237120000}, {"instrument": "AAPL", "mid_signal": -2336582, "gamma_signal": -636357, "vega_signal": -435229, "option_type": "C", "stock_price": 260.59, "utc_time": 1773237125000}, {"instrument": "AAPL", "mid_signal": -851277, "gamma_signal": 268959, "vega_signal": 111802, "option_type": "P", "stock_price": 260.59, "utc_time": 1773237125000}, {"instrument": "AAPL", "mid_signal": -80206, "gamma_signal": -17222, "vega_signal": -41259, "option_type": "C", "stock_price": 260.59, "utc_time": 1773237130000}, {"instrument": "AAPL", "mid_signal": 959486, "gamma_signal": -133214, "vega_signal": -170560, "option_type": "P", "stock_price": 260.59, "utc_time": 1773237130000}, {"instrument": "AAPL", "mid_signal": 3496269, "gamma_signal": 1728871, "vega_signal": 291604, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237135000}, {"instrument": "AAPL", "mid_signal": -28400, "gamma_signal": 6411, "vega_signal": 12218, "option_type": "P", "stock_price": 260.59, "utc_time": 1773237135000}, {"instrument": "AAPL", "mid_signal": 145795, "gamma_signal": -40753, "vega_signal": 276069, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237140000}, {"instrument": "AAPL", "mid_signal": 585856, "gamma_signal": -90423, "vega_signal": -108907, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237140000}, {"instrument": "AAPL", "mid_signal": -124597, "gamma_signal": -28582, "vega_signal": -21391, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237145000}, {"instrument": "AAPL", "mid_signal": 529978, "gamma_signal": -175134, "vega_signal": -38439, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237145000}, {"instrument": "AAPL", "mid_signal": -144680, "gamma_signal": -32283, "vega_signal": -54922, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237150000}, {"instrument": "AAPL", "mid_signal": 638148, "gamma_signal": -84537, "vega_signal": -134399, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237150000}, {"instrument": "AAPL", "mid_signal": -354171, "gamma_signal": 708, "vega_signal": -69408, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237155000}, {"instrument": "AAPL", "mid_signal": 28859, "gamma_signal": -1672, "vega_signal": -14210, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237155000}, {"instrument": "AAPL", "mid_signal": -71171, "gamma_signal": -31659, "vega_signal": -8193, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237160000}, {"instrument": "AAPL", "mid_signal": -252561, "gamma_signal": 84123, "vega_signal": 39895, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237160000}, {"instrument": "AAPL", "mid_signal": -112711, "gamma_signal": -1061, "vega_signal": -10283, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237165000}, {"instrument": "AAPL", "mid_signal": 7655, "gamma_signal": -2448, "vega_signal": -464, "option_type": "P", "stock_price": 260.8, "utc_time": 1773237165000}, {"instrument": "AAPL", "mid_signal": -83650, "gamma_signal": 1467, "vega_signal": -26610, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237170000}, {"instrument": "AAPL", "mid_signal": -21793, "gamma_signal": -7894, "vega_signal": 140687, "option_type": "P", "stock_price": 260.8, "utc_time": 1773237170000}, {"instrument": "AAPL", "mid_signal": 25241, "gamma_signal": -18241, "vega_signal": -25366, "option_type": "C", "stock_price": 260.87, "utc_time": 1773237175000}, {"instrument": "AAPL", "mid_signal": -32425, "gamma_signal": 17414, "vega_signal": -2522, "option_type": "P", "stock_price": 260.87, "utc_time": 1773237175000}, {"instrument": "AAPL", "mid_signal": -4196264, "gamma_signal": -2038651, "vega_signal": -319910, "option_type": "C", "stock_price": 260.97, "utc_time": 1773237180000}, {"instrument": "AAPL", "mid_signal": -49806, "gamma_signal": 2782, "vega_signal": 3601, "option_type": "P", "stock_price": 260.97, "utc_time": 1773237180000}, {"instrument": "AAPL", "mid_signal": -234745, "gamma_signal": -71329, "vega_signal": 249649, "option_type": "C", "stock_price": 261, "utc_time": 1773237185000}, {"instrument": "AAPL", "mid_signal": 23069727, "gamma_signal": -3217590, "vega_signal": -4219618, "option_type": "P", "stock_price": 261.01, "utc_time": 1773237185000}, {"instrument": "AAPL", "mid_signal": -658548, "gamma_signal": -142551, "vega_signal": -332802, "option_type": "C", "stock_price": 261, "utc_time": 1773237190000}, {"instrument": "AAPL", "mid_signal": -241275, "gamma_signal": 76826, "vega_signal": 19776, "option_type": "P", "stock_price": 261, "utc_time": 1773237190000}, {"instrument": "AAPL", "mid_signal": 5099365, "gamma_signal": 1376254, "vega_signal": 1667905, "option_type": "C", "stock_price": 261, "utc_time": 1773237195000}, {"instrument": "AAPL", "mid_signal": -660179, "gamma_signal": 133748, "vega_signal": 215586, "option_type": "P", "stock_price": 261, "utc_time": 1773237195000}, {"instrument": "AAPL", "mid_signal": 109899, "gamma_signal": -22720, "vega_signal": 39189, "option_type": "C", "stock_price": 261, "utc_time": 1773237200000}, {"instrument": "AAPL", "mid_signal": 32531, "gamma_signal": -7315, "vega_signal": -1501, "option_type": "P", "stock_price": 261, "utc_time": 1773237200000}, {"instrument": "AAPL", "mid_signal": -35758, "gamma_signal": 60977, "vega_signal": -4444, "option_type": "C", "stock_price": 261, "utc_time": 1773237205000}, {"instrument": "AAPL", "mid_signal": 36730, "gamma_signal": -5301, "vega_signal": -5636, "option_type": "P", "stock_price": 261, "utc_time": 1773237205000}, {"instrument": "AAPL", "mid_signal": -89162, "gamma_signal": -33172, "vega_signal": -27284, "option_type": "C", "stock_price": 261, "utc_time": 1773237210000}, {"instrument": "AAPL", "mid_signal": -524543, "gamma_signal": 99755, "vega_signal": 117692, "option_type": "P", "stock_price": 261, "utc_time": 1773237210000}, {"instrument": "AAPL", "mid_signal": 912674, "gamma_signal": 143131, "vega_signal": 13544, "option_type": "C", "stock_price": 261.1, "utc_time": 1773237215000}, {"instrument": "AAPL", "mid_signal": 22954, "gamma_signal": 619, "vega_signal": 201, "option_type": "P", "stock_price": 261.1, "utc_time": 1773237215000}, {"instrument": "AAPL", "mid_signal": -2783937, "gamma_signal": -576831, "vega_signal": -320574, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237220000}, {"instrument": "AAPL", "mid_signal": 1174871, "gamma_signal": -441143, "vega_signal": -81615, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237220000}, {"instrument": "AAPL", "mid_signal": -805212, "gamma_signal": -81114, "vega_signal": -721705, "option_type": "C", "stock_price": 260.88, "utc_time": 1773237225000}, {"instrument": "AAPL", "mid_signal": 265977, "gamma_signal": -112754, "vega_signal": -19070, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237225000}, {"instrument": "AAPL", "mid_signal": -16617, "gamma_signal": 12602, "vega_signal": -7870, "option_type": "C", "stock_price": 260.88, "utc_time": 1773237230000}, {"instrument": "AAPL", "mid_signal": 124227, "gamma_signal": -8530, "vega_signal": -152082, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237230000}, {"instrument": "AAPL", "mid_signal": -40940, "gamma_signal": -12278, "vega_signal": -485, "option_type": "C", "stock_price": 260.91, "utc_time": 1773237235000}, {"instrument": "AAPL", "mid_signal": 790893, "gamma_signal": -6148, "vega_signal": -1581892, "option_type": "P", "stock_price": 260.91, "utc_time": 1773237235000}, {"instrument": "AAPL", "mid_signal": -1668538, "gamma_signal": -430090, "vega_signal": -195863, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237240000}, {"instrument": "AAPL", "mid_signal": -349679, "gamma_signal": 109615, "vega_signal": 36297, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237240000}, {"instrument": "AAPL", "mid_signal": 15959, "gamma_signal": 1901, "vega_signal": 6937, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237245000}, {"instrument": "AAPL", "mid_signal": -580, "gamma_signal": 4911, "vega_signal": -375, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237245000}, {"instrument": "AAPL", "mid_signal": -154193, "gamma_signal": -20934, "vega_signal": -90180, "option_type": "C", "stock_price": 260.76, "utc_time": 1773237250000}, {"instrument": "AAPL", "mid_signal": 53992, "gamma_signal": -4001, "vega_signal": -12209, "option_type": "P", "stock_price": 260.76, "utc_time": 1773237250000}, {"instrument": "AAPL", "mid_signal": 4912, "gamma_signal": 22861, "vega_signal": 3421, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237255000}, {"instrument": "AAPL", "mid_signal": 558590, "gamma_signal": -67770, "vega_signal": -84306, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237255000}, {"instrument": "AAPL", "mid_signal": -1034001, "gamma_signal": -65348, "vega_signal": -1061024, "option_type": "C", "stock_price": 260.7, "utc_time": 1773237260000}, {"instrument": "AAPL", "mid_signal": -29800, "gamma_signal": -3417, "vega_signal": 15104, "option_type": "P", "stock_price": 260.7, "utc_time": 1773237260000}, {"instrument": "AAPL", "mid_signal": 145448, "gamma_signal": 15314, "vega_signal": 46176, "option_type": "C", "stock_price": 260.7, "utc_time": 1773237265000}, {"instrument": "AAPL", "mid_signal": 114518, "gamma_signal": -21052, "vega_signal": -76001, "option_type": "P", "stock_price": 260.7, "utc_time": 1773237265000}, {"instrument": "AAPL", "mid_signal": -558201, "gamma_signal": -165284, "vega_signal": -79311, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237270000}, {"instrument": "AAPL", "mid_signal": 945723, "gamma_signal": -158923, "vega_signal": -160311, "option_type": "P", "stock_price": 260.74, "utc_time": 1773237270000}, {"instrument": "AAPL", "mid_signal": -43444, "gamma_signal": -13467, "vega_signal": -5981, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237275000}, {"instrument": "AAPL", "mid_signal": 246470, "gamma_signal": -21984, "vega_signal": -33479, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237275000}, {"instrument": "AAPL", "mid_signal": -226816, "gamma_signal": -58274, "vega_signal": -191110, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237280000}, {"instrument": "AAPL", "mid_signal": -33150, "gamma_signal": 3079, "vega_signal": 17377, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237280000}, {"instrument": "AAPL", "mid_signal": -116494, "gamma_signal": -19953, "vega_signal": -9990, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237285000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": 3613, "vega_signal": 668, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237285000}, {"instrument": "AAPL", "mid_signal": 18271, "gamma_signal": -1296, "vega_signal": 26732, "option_type": "C", "stock_price": 260.705, "utc_time": 1773237290000}, {"instrument": "AAPL", "mid_signal": 28520, "gamma_signal": -30898, "vega_signal": 74238, "option_type": "P", "stock_price": 260.705, "utc_time": 1773237290000}, {"instrument": "AAPL", "mid_signal": -6290, "gamma_signal": 49523, "vega_signal": -14916, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.705, "utc_time": 1773237295000}, {"instrument": "AAPL", "mid_signal": -538273, "gamma_signal": -107861, "vega_signal": -145854, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237300000}, {"instrument": "AAPL", "mid_signal": 53229, "gamma_signal": -9134, "vega_signal": 1419, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237300000}, {"instrument": "AAPL", "mid_signal": -91599, "gamma_signal": -15082, "vega_signal": 73280, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237305000}, {"instrument": "AAPL", "mid_signal": -49197, "gamma_signal": 7051, "vega_signal": 3516, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237305000}, {"instrument": "AAPL", "mid_signal": -264421, "gamma_signal": -58855, "vega_signal": -220341, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237310000}, {"instrument": "AAPL", "mid_signal": 78046, "gamma_signal": -19601, "vega_signal": 5318, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237310000}, {"instrument": "AAPL", "mid_signal": -23079, "gamma_signal": -4231, "vega_signal": -16064, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237315000}, {"instrument": "AAPL", "mid_signal": 28154, "gamma_signal": -7018, "vega_signal": 5524, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237315000}, {"instrument": "AAPL", "mid_signal": 41119, "gamma_signal": -3545, "vega_signal": 23225, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237320000}, {"instrument": "AAPL", "mid_signal": 64857, "gamma_signal": -7274, "vega_signal": -5944, "option_type": "P", "stock_price": 260.8, "utc_time": 1773237320000}, {"instrument": "AAPL", "mid_signal": 92047, "gamma_signal": 31604, "vega_signal": 1542, "option_type": "C", "stock_price": 260.85, "utc_time": 1773237325000}, {"instrument": "AAPL", "mid_signal": 95550, "gamma_signal": -10432, "vega_signal": -21780, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237325000}, {"instrument": "AAPL", "mid_signal": 347331, "gamma_signal": 116722, "vega_signal": 71049, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237330000}, {"instrument": "AAPL", "mid_signal": 32084, "gamma_signal": -5016, "vega_signal": -6501, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237330000}, {"instrument": "AAPL", "mid_signal": 383956, "gamma_signal": 57947, "vega_signal": 43960, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237335000}, {"instrument": "AAPL", "mid_signal": 14889, "gamma_signal": -4156, "vega_signal": -4504, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237335000}, {"instrument": "AAPL", "mid_signal": 165068, "gamma_signal": 15111, "vega_signal": -10225, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237340000}, {"instrument": "AAPL", "mid_signal": 10591, "gamma_signal": -25162, "vega_signal": 4213, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237340000}, {"instrument": "AAPL", "mid_signal": 269052, "gamma_signal": 41219, "vega_signal": 135166, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237345000}, {"instrument": "AAPL", "mid_signal": -5003, "gamma_signal": 3601, "vega_signal": -295, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237345000}, {"instrument": "AAPL", "mid_signal": -29340, "gamma_signal": -32732, "vega_signal": 119141, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237350000}, {"instrument": "AAPL", "mid_signal": 114523, "gamma_signal": -8203, "vega_signal": -36855, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237350000}, {"instrument": "AAPL", "mid_signal": -211770, "gamma_signal": -41339, "vega_signal": -29946, "option_type": "C", "stock_price": 260.77, "utc_time": 1773237355000}, {"instrument": "AAPL", "mid_signal": -38623, "gamma_signal": 15145, "vega_signal": -39, "option_type": "P", "stock_price": 260.81, "utc_time": 1773237355000}, {"instrument": "AAPL", "mid_signal": -569202, "gamma_signal": -196439, "vega_signal": -116660, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237360000}, {"instrument": "AAPL", "mid_signal": -583677, "gamma_signal": 205515, "vega_signal": 86784, "option_type": "P", "stock_price": 260.64, "utc_time": 1773237360000}, {"instrument": "AAPL", "mid_signal": 30400, "gamma_signal": 5727, "vega_signal": -2676, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237365000}, {"instrument": "AAPL", "mid_signal": 95958, "gamma_signal": -18516, "vega_signal": -23557, "option_type": "P", "stock_price": 260.64, "utc_time": 1773237365000}, {"instrument": "AAPL", "mid_signal": 148101, "gamma_signal": 69881, "vega_signal": 30307, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237370000}, {"instrument": "AAPL", "mid_signal": 49301, "gamma_signal": -18856, "vega_signal": -3401, "option_type": "P", "stock_price": 260.64, "utc_time": 1773237370000}, {"instrument": "AAPL", "mid_signal": -595464, "gamma_signal": -63513, "vega_signal": -231092, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237375000}, {"instrument": "AAPL", "mid_signal": -30342, "gamma_signal": 19895, "vega_signal": 3606, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237375000}, {"instrument": "AAPL", "mid_signal": -211766, "gamma_signal": -114008, "vega_signal": -8476, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237380000}, {"instrument": "AAPL", "mid_signal": 84293, "gamma_signal": -31194, "vega_signal": -6969, "option_type": "P", "stock_price": 260.68, "utc_time": 1773237380000}, {"instrument": "AAPL", "mid_signal": -268346, "gamma_signal": -52387, "vega_signal": -274901, "option_type": "C", "stock_price": 260.66, "utc_time": 1773237385000}, {"instrument": "AAPL", "mid_signal": 60544, "gamma_signal": -7482, "vega_signal": 30246, "option_type": "P", "stock_price": 260.66, "utc_time": 1773237385000}, {"instrument": "AAPL", "mid_signal": -99288, "gamma_signal": 319575, "vega_signal": -826273, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237390000}, {"instrument": "AAPL", "mid_signal": -16563, "gamma_signal": -17766, "vega_signal": 10382, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237390000}, {"instrument": "AAPL", "mid_signal": -224014, "gamma_signal": -31761, "vega_signal": -257685, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237395000}, {"instrument": "AAPL", "mid_signal": -71172, "gamma_signal": 14003, "vega_signal": 24369, "option_type": "P", "stock_price": 260.68, "utc_time": 1773237395000}, {"instrument": "AAPL", "mid_signal": 78374, "gamma_signal": 17652, "vega_signal": 11273, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237400000}, {"instrument": "AAPL", "mid_signal": -11583, "gamma_signal": 5250, "vega_signal": 5339, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237400000}, {"instrument": "AAPL", "mid_signal": 175259, "gamma_signal": 33377, "vega_signal": 67917, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237405000}, {"instrument": "AAPL", "mid_signal": 74829, "gamma_signal": -9601, "vega_signal": 4022, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237405000}, {"instrument": "AAPL", "mid_signal": 4481, "gamma_signal": -35130, "vega_signal": 36369, "option_type": "C", "stock_price": 260.85, "utc_time": 1773237410000}, {"instrument": "AAPL", "mid_signal": -43902, "gamma_signal": 5891, "vega_signal": -11953, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237410000}, {"instrument": "AAPL", "mid_signal": 11098, "gamma_signal": -24467, "vega_signal": 12758, "option_type": "C", "stock_price": 260.87, "utc_time": 1773237415000}, {"instrument": "AAPL", "mid_signal": 19083, "gamma_signal": -3762, "vega_signal": 1774, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237415000}, {"instrument": "AAPL", "mid_signal": -61161, "gamma_signal": -3230, "vega_signal": -7536, "option_type": "C", "stock_price": 260.87, "utc_time": 1773237420000}, {"instrument": "AAPL", "mid_signal": -46757, "gamma_signal": 14464, "vega_signal": 2313, "option_type": "P", "stock_price": 260.87, "utc_time": 1773237420000}, {"instrument": "AAPL", "mid_signal": -205462, "gamma_signal": -30935, "vega_signal": -26871, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237425000}, {"instrument": "AAPL", "mid_signal": -99078, "gamma_signal": 14203, "vega_signal": 65835, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237425000}, {"instrument": "AAPL", "mid_signal": -307727, "gamma_signal": -80003, "vega_signal": -100405, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237430000}, {"instrument": "AAPL", "mid_signal": 12591, "gamma_signal": -772, "vega_signal": -6078, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237430000}, {"instrument": "AAPL", "mid_signal": 391279, "gamma_signal": 54597, "vega_signal": -60326, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237435000}, {"instrument": "AAPL", "mid_signal": 28407, "gamma_signal": 1117, "vega_signal": 219, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237435000}, {"instrument": "AAPL", "mid_signal": 24745, "gamma_signal": 6996, "vega_signal": 5708, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237440000}, {"instrument": "AAPL", "mid_signal": 6441, "gamma_signal": -244, "vega_signal": -9770, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237440000}, {"instrument": "AAPL", "mid_signal": -65197, "gamma_signal": -30522, "vega_signal": 43880, "option_type": "C", "stock_price": 260.84, "utc_time": 1773237445000}, {"instrument": "AAPL", "mid_signal": -37708, "gamma_signal": 18882, "vega_signal": 3425, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237445000}, {"instrument": "AAPL", "mid_signal": 145291, "gamma_signal": 11280, "vega_signal": -35416, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237450000}, {"instrument": "AAPL", "mid_signal": 119343, "gamma_signal": -11757, "vega_signal": -51117, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237450000}, {"instrument": "AAPL", "mid_signal": -299293, "gamma_signal": -229356, "vega_signal": -4937, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237455000}, {"instrument": "AAPL", "mid_signal": -117, "gamma_signal": -12225, "vega_signal": -2231, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237455000}, {"instrument": "AAPL", "mid_signal": 31169, "gamma_signal": 132, "vega_signal": 84605, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237460000}, {"instrument": "AAPL", "mid_signal": 38392, "gamma_signal": -16558, "vega_signal": -14968, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237460000}, {"instrument": "AAPL", "mid_signal": 578014, "gamma_signal": 105229, "vega_signal": 366457, "option_type": "C", "stock_price": 260.95, "utc_time": 1773237465000}, {"instrument": "AAPL", "mid_signal": 915106, "gamma_signal": -47788, "vega_signal": -295325, "option_type": "P", "stock_price": 260.95, "utc_time": 1773237465000}, {"instrument": "AAPL", "mid_signal": -146464, "gamma_signal": -28579, "vega_signal": -32200, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237470000}, {"instrument": "AAPL", "mid_signal": -16768, "gamma_signal": 5528, "vega_signal": -8900, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237470000}, {"instrument": "AAPL", "mid_signal": -196478, "gamma_signal": -51056, "vega_signal": -12222, "option_type": "C", "stock_price": 261, "utc_time": 1773237475000}, {"instrument": "AAPL", "mid_signal": 10803, "gamma_signal": -3767, "vega_signal": 422, "option_type": "P", "stock_price": 261, "utc_time": 1773237475000}, {"instrument": "AAPL", "mid_signal": 1977792, "gamma_signal": 350347, "vega_signal": 590474, "option_type": "C", "stock_price": 261.14, "utc_time": 1773237480000}, {"instrument": "AAPL", "mid_signal": 2149725, "gamma_signal": -212241, "vega_signal": -453331, "option_type": "P", "stock_price": 261.14, "utc_time": 1773237480000}, {"instrument": "AAPL", "mid_signal": -156491, "gamma_signal": -214561, "vega_signal": 175329, "option_type": "C", "stock_price": 261.16, "utc_time": 1773237485000}, {"instrument": "AAPL", "mid_signal": 22973, "gamma_signal": -21665, "vega_signal": -12472, "option_type": "P", "stock_price": 261.16, "utc_time": 1773237485000}, {"instrument": "AAPL", "mid_signal": -237358, "gamma_signal": -38918, "vega_signal": -10213, "option_type": "C", "stock_price": 261.12, "utc_time": 1773237490000}, {"instrument": "AAPL", "mid_signal": -150192, "gamma_signal": 59813, "vega_signal": 52303, "option_type": "P", "stock_price": 261.12, "utc_time": 1773237490000}, {"instrument": "AAPL", "mid_signal": 215210, "gamma_signal": 32863, "vega_signal": 26966, "option_type": "C", "stock_price": 261.11, "utc_time": 1773237495000}, {"instrument": "AAPL", "mid_signal": 123725, "gamma_signal": -44583, "vega_signal": -13581, "option_type": "P", "stock_price": 261.11, "utc_time": 1773237495000}, {"instrument": "AAPL", "mid_signal": -46246, "gamma_signal": -5931, "vega_signal": 32200, "option_type": "C", "stock_price": 261.03, "utc_time": 1773237500000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": 1056, "vega_signal": -1182, "option_type": "P", "stock_price": 261.08, "utc_time": 1773237500000}, {"instrument": "AAPL", "mid_signal": 67646, "gamma_signal": 51698, "vega_signal": 25301, "option_type": "C", "stock_price": 261.03, "utc_time": 1773237505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773237505000}, {"instrument": "AAPL", "mid_signal": -185473, "gamma_signal": -30145, "vega_signal": -42799, "option_type": "C", "stock_price": 261.02, "utc_time": 1773237510000}, {"instrument": "AAPL", "mid_signal": -6281, "gamma_signal": -5020, "vega_signal": 21471, "option_type": "P", "stock_price": 261.02, "utc_time": 1773237510000}, {"instrument": "AAPL", "mid_signal": 82604, "gamma_signal": -15377, "vega_signal": -27797, "option_type": "C", "stock_price": 261.02, "utc_time": 1773237515000}, {"instrument": "AAPL", "mid_signal": 715882, "gamma_signal": -131514, "vega_signal": -37768, "option_type": "P", "stock_price": 261.02, "utc_time": 1773237515000}, {"instrument": "AAPL", "mid_signal": 222122, "gamma_signal": 61162, "vega_signal": 16863, "option_type": "C", "stock_price": 261.12, "utc_time": 1773237520000}, {"instrument": "AAPL", "mid_signal": 69553, "gamma_signal": -29429, "vega_signal": -5858, "option_type": "P", "stock_price": 261.07, "utc_time": 1773237520000}, {"instrument": "AAPL", "mid_signal": 678964, "gamma_signal": 232951, "vega_signal": 89610, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237525000}, {"instrument": "AAPL", "mid_signal": 75159, "gamma_signal": -69962, "vega_signal": -29844, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237525000}, {"instrument": "AAPL", "mid_signal": 444185, "gamma_signal": 17654, "vega_signal": 208081, "option_type": "C", "stock_price": 261.3, "utc_time": 1773237530000}, {"instrument": "AAPL", "mid_signal": -224443, "gamma_signal": 9175, "vega_signal": 365102, "option_type": "P", "stock_price": 261.3, "utc_time": 1773237530000}, {"instrument": "AAPL", "mid_signal": 2015941, "gamma_signal": 204425, "vega_signal": 982632, "option_type": "C", "stock_price": 261.51, "utc_time": 1773237535000}, {"instrument": "AAPL", "mid_signal": 862419, "gamma_signal": -237162, "vega_signal": -101519, "option_type": "P", "stock_price": 261.51, "utc_time": 1773237535000}, {"instrument": "AAPL", "mid_signal": -736862, "gamma_signal": -342374, "vega_signal": -88618, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237540000}, {"instrument": "AAPL", "mid_signal": -153334, "gamma_signal": 68154, "vega_signal": 5825, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237540000}, {"instrument": "AAPL", "mid_signal": 110136, "gamma_signal": 5984, "vega_signal": 26494, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237545000}, {"instrument": "AAPL", "mid_signal": -54163, "gamma_signal": -415, "vega_signal": -1993, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237545000}, {"instrument": "AAPL", "mid_signal": -830004, "gamma_signal": -292748, "vega_signal": -108668, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237550000}, {"instrument": "AAPL", "mid_signal": 129629, "gamma_signal": -31717, "vega_signal": 6906, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237550000}, {"instrument": "AAPL", "mid_signal": -230336, "gamma_signal": -27184, "vega_signal": -65058, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237555000}, {"instrument": "AAPL", "mid_signal": 10730, "gamma_signal": -1619, "vega_signal": -2086, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237555000}, {"instrument": "AAPL", "mid_signal": -576660, "gamma_signal": -335839, "vega_signal": -101017, "option_type": "C", "stock_price": 261.27, "utc_time": 1773237560000}, {"instrument": "AAPL", "mid_signal": -644, "gamma_signal": 5797, "vega_signal": -15943, "option_type": "P", "stock_price": 261.27, "utc_time": 1773237560000}, {"instrument": "AAPL", "mid_signal": 99239, "gamma_signal": 33819, "vega_signal": 2852, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237565000}, {"instrument": "AAPL", "mid_signal": -70636, "gamma_signal": 13318, "vega_signal": 8720, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237565000}, {"instrument": "AAPL", "mid_signal": 111462, "gamma_signal": 8741, "vega_signal": 5001, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237570000}, {"instrument": "AAPL", "mid_signal": -841, "gamma_signal": 541, "vega_signal": 129, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237570000}, {"instrument": "AAPL", "mid_signal": 247613, "gamma_signal": 39048, "vega_signal": 41925, "option_type": "C", "stock_price": 261.27, "utc_time": 1773237575000}, {"instrument": "AAPL", "mid_signal": -97802, "gamma_signal": 77095, "vega_signal": 5344, "option_type": "P", "stock_price": 261.27, "utc_time": 1773237575000}, {"instrument": "AAPL", "mid_signal": -41098, "gamma_signal": -4528, "vega_signal": -12306, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237580000}, {"instrument": "AAPL", "mid_signal": -177, "gamma_signal": -4448, "vega_signal": 3665, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237580000}, {"instrument": "AAPL", "mid_signal": -389068, "gamma_signal": -177439, "vega_signal": 50941, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237585000}, {"instrument": "AAPL", "mid_signal": 95195, "gamma_signal": -18268, "vega_signal": -3325, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237585000}, {"instrument": "AAPL", "mid_signal": 51503, "gamma_signal": 15446, "vega_signal": 18369, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237590000}, {"instrument": "AAPL", "mid_signal": -42083, "gamma_signal": 3695, "vega_signal": 9604, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237590000}, {"instrument": "AAPL", "mid_signal": 255947, "gamma_signal": 20925, "vega_signal": 64149, "option_type": "C", "stock_price": 261.28, "utc_time": 1773237595000}, {"instrument": "AAPL", "mid_signal": 96135, "gamma_signal": -50142, "vega_signal": -754, "option_type": "P", "stock_price": 261.28, "utc_time": 1773237595000}, {"instrument": "AAPL", "mid_signal": 993544, "gamma_signal": 380587, "vega_signal": 56658, "option_type": "C", "stock_price": 261.22, "utc_time": 1773237600000}, {"instrument": "AAPL", "mid_signal": 6583, "gamma_signal": -2851, "vega_signal": -7387, "option_type": "P", "stock_price": 261.22, "utc_time": 1773237600000}, {"instrument": "AAPL", "mid_signal": 47802, "gamma_signal": -178387, "vega_signal": 283969, "option_type": "C", "stock_price": 261.22, "utc_time": 1773237605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773237605000}, {"instrument": "AAPL", "mid_signal": -572139, "gamma_signal": -53655, "vega_signal": -94912, "option_type": "C", "stock_price": 261.24, "utc_time": 1773237610000}, {"instrument": "AAPL", "mid_signal": -112543, "gamma_signal": 30336, "vega_signal": 14262, "option_type": "P", "stock_price": 261.24, "utc_time": 1773237610000}, {"instrument": "AAPL", "mid_signal": 212645, "gamma_signal": 6883, "vega_signal": 124166, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237615000}, {"instrument": "AAPL", "mid_signal": 8106, "gamma_signal": -3453, "vega_signal": -630, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237615000}, {"instrument": "AAPL", "mid_signal": 1948421, "gamma_signal": 438129, "vega_signal": 172292, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237620000}, {"instrument": "AAPL", "mid_signal": 17517, "gamma_signal": -3540, "vega_signal": -647, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237620000}, {"instrument": "AAPL", "mid_signal": 108037, "gamma_signal": 9917, "vega_signal": 7347, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237625000}, {"instrument": "AAPL", "mid_signal": -56748, "gamma_signal": 24177, "vega_signal": 4414, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237625000}, {"instrument": "AAPL", "mid_signal": -2804790, "gamma_signal": -267766, "vega_signal": -798439, "option_type": "C", "stock_price": 261.23, "utc_time": 1773237630000}, {"instrument": "AAPL", "mid_signal": 7729590, "gamma_signal": -895046, "vega_signal": -3685334, "option_type": "P", "stock_price": 261.3, "utc_time": 1773237630000}, {"instrument": "AAPL", "mid_signal": 5404029, "gamma_signal": 721987, "vega_signal": 2768120, "option_type": "C", "stock_price": 261.62, "utc_time": 1773237635000}, {"instrument": "AAPL", "mid_signal": 1646327, "gamma_signal": -299985, "vega_signal": -541939, "option_type": "P", "stock_price": 261.62, "utc_time": 1773237635000}, {"instrument": "AAPL", "mid_signal": -638210, "gamma_signal": -184884, "vega_signal": -590148, "option_type": "C", "stock_price": 261.615, "utc_time": 1773237640000}, {"instrument": "AAPL", "mid_signal": 162100, "gamma_signal": -108208, "vega_signal": 113218, "option_type": "P", "stock_price": 261.615, "utc_time": 1773237640000}, {"instrument": "AAPL", "mid_signal": 770807, "gamma_signal": -38237, "vega_signal": 996849, "option_type": "C", "stock_price": 261.75, "utc_time": 1773237645000}, {"instrument": "AAPL", "mid_signal": 545784, "gamma_signal": -145026, "vega_signal": -79231, "option_type": "P", "stock_price": 261.75, "utc_time": 1773237645000}, {"instrument": "AAPL", "mid_signal": -306011, "gamma_signal": -776845, "vega_signal": 279575, "option_type": "C", "stock_price": 261.99, "utc_time": 1773237650000}, {"instrument": "AAPL", "mid_signal": 722585, "gamma_signal": 11164, "vega_signal": -560408, "option_type": "P", "stock_price": 261.8, "utc_time": 1773237650000}, {"instrument": "AAPL", "mid_signal": 3344161, "gamma_signal": 756598, "vega_signal": 2404489, "option_type": "C", "stock_price": 262.05, "utc_time": 1773237655000}, {"instrument": "AAPL", "mid_signal": 635269, "gamma_signal": -85451, "vega_signal": -5349, "option_type": "P", "stock_price": 262.05, "utc_time": 1773237655000}, {"instrument": "AAPL", "mid_signal": -168335, "gamma_signal": -61031, "vega_signal": -50778, "option_type": "C", "stock_price": 261.87, "utc_time": 1773237660000}, {"instrument": "AAPL", "mid_signal": -68624, "gamma_signal": 38530, "vega_signal": 13751, "option_type": "P", "stock_price": 261.87, "utc_time": 1773237660000}, {"instrument": "AAPL", "mid_signal": -303185, "gamma_signal": -435909, "vega_signal": 13974, "option_type": "C", "stock_price": 261.93, "utc_time": 1773237665000}, {"instrument": "AAPL", "mid_signal": -195978, "gamma_signal": 15105, "vega_signal": 87367, "option_type": "P", "stock_price": 261.93, "utc_time": 1773237665000}, {"instrument": "AAPL", "mid_signal": 672636, "gamma_signal": 547047, "vega_signal": -198616, "option_type": "C", "stock_price": 261.93, "utc_time": 1773237670000}, {"instrument": "AAPL", "mid_signal": 209560, "gamma_signal": -33705, "vega_signal": -92022, "option_type": "P", "stock_price": 261.93, "utc_time": 1773237670000}, {"instrument": "AAPL", "mid_signal": -561175, "gamma_signal": -88542, "vega_signal": -299620, "option_type": "C", "stock_price": 261.96, "utc_time": 1773237675000}, {"instrument": "AAPL", "mid_signal": -3347, "gamma_signal": 8118, "vega_signal": 3631, "option_type": "P", "stock_price": 261.96, "utc_time": 1773237675000}, {"instrument": "AAPL", "mid_signal": 963450, "gamma_signal": 129912, "vega_signal": 1188, "option_type": "C", "stock_price": 261.95, "utc_time": 1773237680000}, {"instrument": "AAPL", "mid_signal": 162783, "gamma_signal": -27966, "vega_signal": -39133, "option_type": "P", "stock_price": 261.95, "utc_time": 1773237680000}, {"instrument": "AAPL", "mid_signal": 7810563, "gamma_signal": 2654616, "vega_signal": 921954, "option_type": "C", "stock_price": 262.1, "utc_time": 1773237685000}, {"instrument": "AAPL", "mid_signal": 152862, "gamma_signal": -19845, "vega_signal": -37460, "option_type": "P", "stock_price": 262.1, "utc_time": 1773237685000}, {"instrument": "AAPL", "mid_signal": -165666, "gamma_signal": -98047, "vega_signal": 25828, "option_type": "C", "stock_price": 262.1, "utc_time": 1773237690000}, {"instrument": "AAPL", "mid_signal": 70725, "gamma_signal": -30898, "vega_signal": -13264, "option_type": "P", "stock_price": 262.1, "utc_time": 1773237690000}, {"instrument": "AAPL", "mid_signal": -853670, "gamma_signal": -225644, "vega_signal": -134570, "option_type": "C", "stock_price": 261.99, "utc_time": 1773237695000}, {"instrument": "AAPL", "mid_signal": 136768, "gamma_signal": -69901, "vega_signal": -6174, "option_type": "P", "stock_price": 261.99, "utc_time": 1773237695000}, {"instrument": "AAPL", "mid_signal": 194460, "gamma_signal": -12148, "vega_signal": 46586, "option_type": "C", "stock_price": 261.77, "utc_time": 1773237700000}, {"instrument": "AAPL", "mid_signal": -228193, "gamma_signal": 44385, "vega_signal": 53471, "option_type": "P", "stock_price": 261.77, "utc_time": 1773237700000}, {"instrument": "AAPL", "mid_signal": 1147636, "gamma_signal": 120952, "vega_signal": -79144, "option_type": "C", "stock_price": 261.73, "utc_time": 1773237705000}, {"instrument": "AAPL", "mid_signal": 810822, "gamma_signal": -135298, "vega_signal": -36322, "option_type": "P", "stock_price": 261.73, "utc_time": 1773237705000}, {"instrument": "AAPL", "mid_signal": 802549, "gamma_signal": -36577, "vega_signal": 190648, "option_type": "C", "stock_price": 261.78, "utc_time": 1773237710000}, {"instrument": "AAPL", "mid_signal": -80414, "gamma_signal": -5850, "vega_signal": 158595, "option_type": "P", "stock_price": 261.67, "utc_time": 1773237710000}, {"instrument": "AAPL", "mid_signal": -1810182, "gamma_signal": -216798, "vega_signal": -28186, "option_type": "C", "stock_price": 261.75, "utc_time": 1773237715000}, {"instrument": "AAPL", "mid_signal": -2664116, "gamma_signal": 12819, "vega_signal": 26469, "option_type": "P", "stock_price": 261.75, "utc_time": 1773237715000}, {"instrument": "AAPL", "mid_signal": -280987, "gamma_signal": -63419, "vega_signal": -65835, "option_type": "C", "stock_price": 261.6, "utc_time": 1773237720000}, {"instrument": "AAPL", "mid_signal": -162880, "gamma_signal": 38360, "vega_signal": 99834, "option_type": "P", "stock_price": 261.6, "utc_time": 1773237720000}, {"instrument": "AAPL", "mid_signal": -72870, "gamma_signal": -62448, "vega_signal": -48940, "option_type": "C", "stock_price": 261.56, "utc_time": 1773237725000}, {"instrument": "AAPL", "mid_signal": -40137, "gamma_signal": -1712, "vega_signal": 42651, "option_type": "P", "stock_price": 261.56, "utc_time": 1773237725000}, {"instrument": "AAPL", "mid_signal": 36827, "gamma_signal": -5520, "vega_signal": 21784, "option_type": "C", "stock_price": 261.5, "utc_time": 1773237730000}, {"instrument": "AAPL", "mid_signal": -107025, "gamma_signal": 17308, "vega_signal": 28122, "option_type": "P", "stock_price": 261.5, "utc_time": 1773237730000}, {"instrument": "AAPL", "mid_signal": 304647, "gamma_signal": 123132, "vega_signal": 36048, "option_type": "C", "stock_price": 261.55, "utc_time": 1773237735000}, {"instrument": "AAPL", "mid_signal": -105196, "gamma_signal": 13910, "vega_signal": 609, "option_type": "P", "stock_price": 261.55, "utc_time": 1773237735000}, {"instrument": "AAPL", "mid_signal": 102646, "gamma_signal": 11525, "vega_signal": 10535, "option_type": "C", "stock_price": 261.56, "utc_time": 1773237740000}, {"instrument": "AAPL", "mid_signal": 91478, "gamma_signal": -27853, "vega_signal": 2393, "option_type": "P", "stock_price": 261.56, "utc_time": 1773237740000}, {"instrument": "AAPL", "mid_signal": 65813, "gamma_signal": 28171, "vega_signal": -5498, "option_type": "C", "stock_price": 261.56, "utc_time": 1773237745000}, {"instrument": "AAPL", "mid_signal": 34055, "gamma_signal": -6429, "vega_signal": -1834, "option_type": "P", "stock_price": 261.56, "utc_time": 1773237745000}, {"instrument": "AAPL", "mid_signal": -197581, "gamma_signal": -70741, "vega_signal": -13548, "option_type": "C", "stock_price": 261.58, "utc_time": 1773237750000}, {"instrument": "AAPL", "mid_signal": -86701, "gamma_signal": -1190, "vega_signal": 83, "option_type": "P", "stock_price": 261.58, "utc_time": 1773237750000}, {"instrument": "AAPL", "mid_signal": -10266, "gamma_signal": -541, "vega_signal": 4558, "option_type": "C", "stock_price": 261.58, "utc_time": 1773237755000}, {"instrument": "AAPL", "mid_signal": -32290, "gamma_signal": 5360, "vega_signal": 8708, "option_type": "P", "stock_price": 261.58, "utc_time": 1773237755000}, {"instrument": "AAPL", "mid_signal": -301965, "gamma_signal": -117263, "vega_signal": -9392, "option_type": "C", "stock_price": 261.58, "utc_time": 1773237760000}, {"instrument": "AAPL", "mid_signal": 284613, "gamma_signal": -86916, "vega_signal": -94108, "option_type": "P", "stock_price": 261.58, "utc_time": 1773237760000}, {"instrument": "AAPL", "mid_signal": -2541140, "gamma_signal": -888478, "vega_signal": -287988, "option_type": "C", "stock_price": 261.48, "utc_time": 1773237765000}, {"instrument": "AAPL", "mid_signal": -33440, "gamma_signal": 9436, "vega_signal": 10736, "option_type": "P", "stock_price": 261.48, "utc_time": 1773237765000}, {"instrument": "AAPL", "mid_signal": -299717, "gamma_signal": -47332, "vega_signal": -180266, "option_type": "C", "stock_price": 261.48, "utc_time": 1773237770000}, {"instrument": "AAPL", "mid_signal": 86429, "gamma_signal": -12388, "vega_signal": -63582, "option_type": "P", "stock_price": 261.48, "utc_time": 1773237770000}, {"instrument": "AAPL", "mid_signal": -1007344, "gamma_signal": -397790, "vega_signal": -90110, "option_type": "C", "stock_price": 261.41, "utc_time": 1773237775000}, {"instrument": "AAPL", "mid_signal": 143499, "gamma_signal": -53513, "vega_signal": -31162, "option_type": "P", "stock_price": 261.41, "utc_time": 1773237775000}, {"instrument": "AAPL", "mid_signal": -88042, "gamma_signal": -13797, "vega_signal": -34883, "option_type": "C", "stock_price": 261.39, "utc_time": 1773237780000}, {"instrument": "AAPL", "mid_signal": 175503, "gamma_signal": -24287, "vega_signal": -70452, "option_type": "P", "stock_price": 261.39, "utc_time": 1773237780000}, {"instrument": "AAPL", "mid_signal": -737641, "gamma_signal": -39776, "vega_signal": -171525, "option_type": "C", "stock_price": 261.14, "utc_time": 1773237785000}, {"instrument": "AAPL", "mid_signal": -198116, "gamma_signal": 9193, "vega_signal": 134471, "option_type": "P", "stock_price": 261.14, "utc_time": 1773237785000}, {"instrument": "AAPL", "mid_signal": -584011, "gamma_signal": -75152, "vega_signal": -106453, "option_type": "C", "stock_price": 261.11, "utc_time": 1773237790000}, {"instrument": "AAPL", "mid_signal": -145240, "gamma_signal": 29637, "vega_signal": 10913, "option_type": "P", "stock_price": 261.11, "utc_time": 1773237790000}, {"instrument": "AAPL", "mid_signal": -562770, "gamma_signal": -24985, "vega_signal": -516052, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237795000}, {"instrument": "AAPL", "mid_signal": -599769, "gamma_signal": 136225, "vega_signal": 113097, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237795000}, {"instrument": "AAPL", "mid_signal": 74727, "gamma_signal": 38361, "vega_signal": 8852, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237800000}, {"instrument": "AAPL", "mid_signal": -1885, "gamma_signal": -15106, "vega_signal": 28388, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237800000}, {"instrument": "AAPL", "mid_signal": -92864, "gamma_signal": -6680, "vega_signal": -33007, "option_type": "C", "stock_price": 260.97, "utc_time": 1773237805000}, {"instrument": "AAPL", "mid_signal": -486372, "gamma_signal": 153007, "vega_signal": 69668, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237805000}, {"instrument": "AAPL", "mid_signal": 169757, "gamma_signal": 11352, "vega_signal": 19927, "option_type": "C", "stock_price": 260.97, "utc_time": 1773237810000}, {"instrument": "AAPL", "mid_signal": -12303, "gamma_signal": 62768, "vega_signal": -383586, "option_type": "P", "stock_price": 260.97, "utc_time": 1773237810000}, {"instrument": "AAPL", "mid_signal": 483592, "gamma_signal": 20662, "vega_signal": 509792, "option_type": "C", "stock_price": 261.06, "utc_time": 1773237815000}, {"instrument": "AAPL", "mid_signal": 58904, "gamma_signal": -8163, "vega_signal": -48062, "option_type": "P", "stock_price": 261.06, "utc_time": 1773237815000}, {"instrument": "AAPL", "mid_signal": -1509508, "gamma_signal": -742967, "vega_signal": -93319, "option_type": "C", "stock_price": 261, "utc_time": 1773237820000}, {"instrument": "AAPL", "mid_signal": -203170, "gamma_signal": 52978, "vega_signal": 14235, "option_type": "P", "stock_price": 261.08, "utc_time": 1773237820000}, {"instrument": "AAPL", "mid_signal": -24217, "gamma_signal": 46308, "vega_signal": 119981, "option_type": "C", "stock_price": 261, "utc_time": 1773237825000}, {"instrument": "AAPL", "mid_signal": 47081, "gamma_signal": -9169, "vega_signal": -14272, "option_type": "P", "stock_price": 261, "utc_time": 1773237825000}, {"instrument": "AAPL", "mid_signal": 48417, "gamma_signal": 15518, "vega_signal": 68065, "option_type": "C", "stock_price": 260.99, "utc_time": 1773237830000}, {"instrument": "AAPL", "mid_signal": -28495, "gamma_signal": -2250, "vega_signal": 99345, "option_type": "P", "stock_price": 260.99, "utc_time": 1773237830000}, {"instrument": "AAPL", "mid_signal": -340520, "gamma_signal": -16398, "vega_signal": -98305, "option_type": "C", "stock_price": 261.05, "utc_time": 1773237835000}, {"instrument": "AAPL", "mid_signal": -30579, "gamma_signal": 13711, "vega_signal": 2446, "option_type": "P", "stock_price": 260.98, "utc_time": 1773237835000}, {"instrument": "AAPL", "mid_signal": -100559, "gamma_signal": -42170, "vega_signal": -3309, "option_type": "C", "stock_price": 261.15, "utc_time": 1773237840000}, {"instrument": "AAPL", "mid_signal": 90125, "gamma_signal": -28750, "vega_signal": -29586, "option_type": "P", "stock_price": 261.15, "utc_time": 1773237840000}, {"instrument": "AAPL", "mid_signal": 310574, "gamma_signal": 97001, "vega_signal": 69605, "option_type": "C", "stock_price": 261.18, "utc_time": 1773237845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773237845000}, {"instrument": "AAPL", "mid_signal": 41314, "gamma_signal": 30981, "vega_signal": 31710, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237850000}, {"instrument": "AAPL", "mid_signal": -8480, "gamma_signal": -1325, "vega_signal": 5007, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237850000}, {"instrument": "AAPL", "mid_signal": 115218, "gamma_signal": 256102, "vega_signal": 40567, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237855000}, {"instrument": "AAPL", "mid_signal": -28638, "gamma_signal": 8889, "vega_signal": 3391, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237855000}, {"instrument": "AAPL", "mid_signal": 53158, "gamma_signal": -6700, "vega_signal": -27419, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237860000}, {"instrument": "AAPL", "mid_signal": -275976, "gamma_signal": 41796, "vega_signal": 138935, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237860000}, {"instrument": "AAPL", "mid_signal": -21691, "gamma_signal": -10824, "vega_signal": 37651, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237865000}, {"instrument": "AAPL", "mid_signal": 3299, "gamma_signal": 3270, "vega_signal": -10804, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237865000}, {"instrument": "AAPL", "mid_signal": 47054, "gamma_signal": -3804, "vega_signal": 29171, "option_type": "C", "stock_price": 261.28, "utc_time": 1773237870000}, {"instrument": "AAPL", "mid_signal": 17409, "gamma_signal": -506, "vega_signal": -7922, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237870000}, {"instrument": "AAPL", "mid_signal": 341652, "gamma_signal": 83080, "vega_signal": 57071, "option_type": "C", "stock_price": 261.42, "utc_time": 1773237875000}, {"instrument": "AAPL", "mid_signal": 177807, "gamma_signal": 12644, "vega_signal": -485388, "option_type": "P", "stock_price": 261.42, "utc_time": 1773237875000}, {"instrument": "AAPL", "mid_signal": -194261, "gamma_signal": -31314, "vega_signal": -1585, "option_type": "C", "stock_price": 261.33, "utc_time": 1773237880000}, {"instrument": "AAPL", "mid_signal": 435910, "gamma_signal": -30511, "vega_signal": -101569, "option_type": "P", "stock_price": 261.33, "utc_time": 1773237880000}, {"instrument": "AAPL", "mid_signal": -158970, "gamma_signal": -30713, "vega_signal": -71991, "option_type": "C", "stock_price": 261.22, "utc_time": 1773237885000}, {"instrument": "AAPL", "mid_signal": 36061, "gamma_signal": -7420, "vega_signal": -17336, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237885000}, {"instrument": "AAPL", "mid_signal": -212973, "gamma_signal": -81571, "vega_signal": -31188, "option_type": "C", "stock_price": 261.18, "utc_time": 1773237890000}, {"instrument": "AAPL", "mid_signal": -78627, "gamma_signal": 27985, "vega_signal": 14815, "option_type": "P", "stock_price": 261.21, "utc_time": 1773237890000}, {"instrument": "AAPL", "mid_signal": 78194, "gamma_signal": 52014, "vega_signal": -16439, "option_type": "C", "stock_price": 261.13, "utc_time": 1773237895000}, {"instrument": "AAPL", "mid_signal": -108092, "gamma_signal": 16370, "vega_signal": 28022, "option_type": "P", "stock_price": 261.13, "utc_time": 1773237895000}, {"instrument": "AAPL", "mid_signal": -28456, "gamma_signal": -17079, "vega_signal": 18816, "option_type": "C", "stock_price": 261.13, "utc_time": 1773237900000}, {"instrument": "AAPL", "mid_signal": 22388, "gamma_signal": -3427, "vega_signal": -4233, "option_type": "P", "stock_price": 261.13, "utc_time": 1773237900000}, {"instrument": "AAPL", "mid_signal": 250457, "gamma_signal": 9800, "vega_signal": 318789, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237905000}, {"instrument": "AAPL", "mid_signal": -23140, "gamma_signal": 3012, "vega_signal": 3452, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237905000}, {"instrument": "AAPL", "mid_signal": 83030, "gamma_signal": 9085, "vega_signal": 4798, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237910000}, {"instrument": "AAPL", "mid_signal": -13686, "gamma_signal": 2167, "vega_signal": 3416, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237910000}, {"instrument": "AAPL", "mid_signal": -73758, "gamma_signal": -24976, "vega_signal": -3436, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237915000}, {"instrument": "AAPL", "mid_signal": -4867, "gamma_signal": 985, "vega_signal": 1435, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237915000}, {"instrument": "AAPL", "mid_signal": 56153, "gamma_signal": 10055, "vega_signal": 5950, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237920000}, {"instrument": "AAPL", "mid_signal": -59991, "gamma_signal": 21378, "vega_signal": 3440, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237920000}, {"instrument": "AAPL", "mid_signal": 363222, "gamma_signal": 161133, "vega_signal": 105834, "option_type": "C", "stock_price": 261.28, "utc_time": 1773237925000}, {"instrument": "AAPL", "mid_signal": -9217, "gamma_signal": 5055, "vega_signal": 1677, "option_type": "P", "stock_price": 261.32, "utc_time": 1773237925000}, {"instrument": "AAPL", "mid_signal": -683298, "gamma_signal": -128361, "vega_signal": -143645, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237930000}, {"instrument": "AAPL", "mid_signal": -103322, "gamma_signal": 39343, "vega_signal": 26939, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237930000}, {"instrument": "AAPL", "mid_signal": 382602, "gamma_signal": 177435, "vega_signal": 40104, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237935000}, {"instrument": "AAPL", "mid_signal": 3454, "gamma_signal": -713, "vega_signal": -1465, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237935000}, {"instrument": "AAPL", "mid_signal": 322548, "gamma_signal": 55761, "vega_signal": 74156, "option_type": "C", "stock_price": 261.33, "utc_time": 1773237940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237940000}, {"instrument": "AAPL", "mid_signal": 118096, "gamma_signal": 68219, "vega_signal": 3098, "option_type": "C", "stock_price": 261.38, "utc_time": 1773237945000}, {"instrument": "AAPL", "mid_signal": 8504, "gamma_signal": -3594, "vega_signal": -639, "option_type": "P", "stock_price": 261.4, "utc_time": 1773237945000}, {"instrument": "AAPL", "mid_signal": 89015, "gamma_signal": 29615, "vega_signal": 887, "option_type": "C", "stock_price": 261.425, "utc_time": 1773237950000}, {"instrument": "AAPL", "mid_signal": -18493, "gamma_signal": 3701, "vega_signal": 675, "option_type": "P", "stock_price": 261.425, "utc_time": 1773237950000}, {"instrument": "AAPL", "mid_signal": -46217, "gamma_signal": -5623, "vega_signal": 27998, "option_type": "C", "stock_price": 261.36, "utc_time": 1773237955000}, {"instrument": "AAPL", "mid_signal": -97922, "gamma_signal": 18335, "vega_signal": 8601, "option_type": "P", "stock_price": 261.36, "utc_time": 1773237955000}, {"instrument": "AAPL", "mid_signal": -19264, "gamma_signal": -6641, "vega_signal": -82395, "option_type": "C", "stock_price": 261.41, "utc_time": 1773237960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773237960000}, {"instrument": "AAPL", "mid_signal": 291392, "gamma_signal": 23551, "vega_signal": 16321, "option_type": "C", "stock_price": 261.34, "utc_time": 1773237965000}, {"instrument": "AAPL", "mid_signal": 1165599, "gamma_signal": -194705, "vega_signal": -214463, "option_type": "P", "stock_price": 261.39, "utc_time": 1773237965000}, {"instrument": "AAPL", "mid_signal": -187055, "gamma_signal": -73646, "vega_signal": -8512, "option_type": "C", "stock_price": 261.42, "utc_time": 1773237970000}, {"instrument": "AAPL", "mid_signal": 141092, "gamma_signal": -27003, "vega_signal": -243784, "option_type": "P", "stock_price": 261.42, "utc_time": 1773237970000}, {"instrument": "AAPL", "mid_signal": -357623, "gamma_signal": -41572, "vega_signal": -52242, "option_type": "C", "stock_price": 261.43, "utc_time": 1773237975000}, {"instrument": "AAPL", "mid_signal": -77624, "gamma_signal": 35714, "vega_signal": 6135, "option_type": "P", "stock_price": 261.41, "utc_time": 1773237975000}, {"instrument": "AAPL", "mid_signal": -539969, "gamma_signal": -120135, "vega_signal": -123513, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237980000}, {"instrument": "AAPL", "mid_signal": -508987, "gamma_signal": 264874, "vega_signal": 123872, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237980000}, {"instrument": "AAPL", "mid_signal": 1090749, "gamma_signal": 154342, "vega_signal": 183188, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237985000}, {"instrument": "AAPL", "mid_signal": -15385, "gamma_signal": 11099, "vega_signal": -3838, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237985000}, {"instrument": "AAPL", "mid_signal": 55041, "gamma_signal": -10324, "vega_signal": -46, "option_type": "C", "stock_price": 261.36, "utc_time": 1773237990000}, {"instrument": "AAPL", "mid_signal": -53218, "gamma_signal": 11333, "vega_signal": 1904, "option_type": "P", "stock_price": 261.32, "utc_time": 1773237990000}, {"instrument": "AAPL", "mid_signal": 62982, "gamma_signal": -34468, "vega_signal": 31151, "option_type": "C", "stock_price": 261.36, "utc_time": 1773237995000}, {"instrument": "AAPL", "mid_signal": -27745, "gamma_signal": 16528, "vega_signal": -109, "option_type": "P", "stock_price": 261.36, "utc_time": 1773237995000}, {"instrument": "AAPL", "mid_signal": 3195, "gamma_signal": 200, "vega_signal": 11613, "option_type": "C", "stock_price": 261.36, "utc_time": 1773238000000}, {"instrument": "AAPL", "mid_signal": -7377, "gamma_signal": 5011, "vega_signal": 1146, "option_type": "P", "stock_price": 261.36, "utc_time": 1773238000000}, {"instrument": "AAPL", "mid_signal": -227160, "gamma_signal": -43686, "vega_signal": -24914, "option_type": "C", "stock_price": 261.28, "utc_time": 1773238005000}, {"instrument": "AAPL", "mid_signal": 18557, "gamma_signal": -5576, "vega_signal": 2481, "option_type": "P", "stock_price": 261.28, "utc_time": 1773238005000}, {"instrument": "AAPL", "mid_signal": -692978, "gamma_signal": -155376, "vega_signal": -209853, "option_type": "C", "stock_price": 261.17, "utc_time": 1773238010000}, {"instrument": "AAPL", "mid_signal": -60534, "gamma_signal": -617, "vega_signal": 34093, "option_type": "P", "stock_price": 261.17, "utc_time": 1773238010000}, {"instrument": "AAPL", "mid_signal": 151305, "gamma_signal": 13458, "vega_signal": 108945, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238015000}, {"instrument": "AAPL", "mid_signal": -97067, "gamma_signal": 27133, "vega_signal": 19786, "option_type": "P", "stock_price": 261.17, "utc_time": 1773238015000}, {"instrument": "AAPL", "mid_signal": -450615, "gamma_signal": -144209, "vega_signal": -52911, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238020000}, {"instrument": "AAPL", "mid_signal": -28275, "gamma_signal": 868, "vega_signal": 396, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238020000}, {"instrument": "AAPL", "mid_signal": 10486, "gamma_signal": 16868, "vega_signal": 2824, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238025000}, {"instrument": "AAPL", "mid_signal": 23677, "gamma_signal": 5198, "vega_signal": -26059, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238025000}, {"instrument": "AAPL", "mid_signal": 226690, "gamma_signal": 89539, "vega_signal": 41511, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238030000}, {"instrument": "AAPL", "mid_signal": -22887, "gamma_signal": 6247, "vega_signal": 4234, "option_type": "P", "stock_price": 261.2, "utc_time": 1773238030000}, {"instrument": "AAPL", "mid_signal": -477, "gamma_signal": -5869, "vega_signal": 7348, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238035000}, {"instrument": "AAPL", "mid_signal": 103749, "gamma_signal": 13724, "vega_signal": 25853, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238040000}, {"instrument": "AAPL", "mid_signal": -6426, "gamma_signal": -4314, "vega_signal": 44370, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238040000}, {"instrument": "AAPL", "mid_signal": -1201237, "gamma_signal": -466809, "vega_signal": -120476, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238045000}, {"instrument": "AAPL", "mid_signal": -34439, "gamma_signal": 8168, "vega_signal": -1360, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238045000}, {"instrument": "AAPL", "mid_signal": -16879, "gamma_signal": 1648, "vega_signal": -12236, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238050000}, {"instrument": "AAPL", "mid_signal": 288025, "gamma_signal": -125413, "vega_signal": -21980, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238050000}, {"instrument": "AAPL", "mid_signal": 5174, "gamma_signal": 732, "vega_signal": -8744, "option_type": "C", "stock_price": 261.17, "utc_time": 1773238055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238055000}, {"instrument": "AAPL", "mid_signal": -890779, "gamma_signal": -58477, "vega_signal": -128346, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238060000}, {"instrument": "AAPL", "mid_signal": 931, "gamma_signal": -80, "vega_signal": -1129, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238060000}, {"instrument": "AAPL", "mid_signal": -65640, "gamma_signal": -2874, "vega_signal": -11758, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238065000}, {"instrument": "AAPL", "mid_signal": 65099, "gamma_signal": -1120, "vega_signal": -161424, "option_type": "P", "stock_price": 261.17, "utc_time": 1773238065000}, {"instrument": "AAPL", "mid_signal": -261806, "gamma_signal": -124124, "vega_signal": 330555, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238070000}, {"instrument": "AAPL", "mid_signal": 177208, "gamma_signal": -4381, "vega_signal": -178092, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238070000}, {"instrument": "AAPL", "mid_signal": -30563, "gamma_signal": -2543, "vega_signal": -34497, "option_type": "C", "stock_price": 261.11, "utc_time": 1773238075000}, {"instrument": "AAPL", "mid_signal": 51552, "gamma_signal": -1051, "vega_signal": -68200, "option_type": "P", "stock_price": 261.11, "utc_time": 1773238075000}, {"instrument": "AAPL", "mid_signal": -1584774, "gamma_signal": -286416, "vega_signal": -443808, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238080000}, {"instrument": "AAPL", "mid_signal": -1990889, "gamma_signal": 511213, "vega_signal": 391012, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238080000}, {"instrument": "AAPL", "mid_signal": 545198, "gamma_signal": 351397, "vega_signal": 65963, "option_type": "C", "stock_price": 261.02, "utc_time": 1773238085000}, {"instrument": "AAPL", "mid_signal": 177757, "gamma_signal": -18804, "vega_signal": -290381, "option_type": "P", "stock_price": 261.02, "utc_time": 1773238085000}, {"instrument": "AAPL", "mid_signal": 1456, "gamma_signal": -10355, "vega_signal": 4017, "option_type": "C", "stock_price": 261.09, "utc_time": 1773238090000}, {"instrument": "AAPL", "mid_signal": 5744, "gamma_signal": -414, "vega_signal": -5611, "option_type": "P", "stock_price": 261.07, "utc_time": 1773238090000}, {"instrument": "AAPL", "mid_signal": -790157, "gamma_signal": -25004, "vega_signal": -375744, "option_type": "C", "stock_price": 260.86, "utc_time": 1773238095000}, {"instrument": "AAPL", "mid_signal": -112105, "gamma_signal": 1387, "vega_signal": 79079, "option_type": "P", "stock_price": 260.86, "utc_time": 1773238095000}, {"instrument": "AAPL", "mid_signal": -218720, "gamma_signal": -45318, "vega_signal": 151963, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238100000}, {"instrument": "AAPL", "mid_signal": -329651, "gamma_signal": 237252, "vega_signal": 35878, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238100000}, {"instrument": "AAPL", "mid_signal": -46635, "gamma_signal": -2887, "vega_signal": -17353, "option_type": "C", "stock_price": 260.885, "utc_time": 1773238105000}, {"instrument": "AAPL", "mid_signal": -385823, "gamma_signal": 138214, "vega_signal": 63804, "option_type": "P", "stock_price": 260.885, "utc_time": 1773238105000}, {"instrument": "AAPL", "mid_signal": 198872, "gamma_signal": 39125, "vega_signal": 18915, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238110000}, {"instrument": "AAPL", "mid_signal": -2637377, "gamma_signal": 1748492, "vega_signal": 319220, "option_type": "P", "stock_price": 260.885, "utc_time": 1773238110000}, {"instrument": "AAPL", "mid_signal": 97518, "gamma_signal": 13030, "vega_signal": -9681, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238115000}, {"instrument": "AAPL", "mid_signal": -37227, "gamma_signal": 13840, "vega_signal": 21930, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238115000}, {"instrument": "AAPL", "mid_signal": 124884, "gamma_signal": 16531, "vega_signal": -3041, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238120000}, {"instrument": "AAPL", "mid_signal": -416678, "gamma_signal": -51182, "vega_signal": -8540, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238120000}, {"instrument": "AAPL", "mid_signal": -602052, "gamma_signal": -118815, "vega_signal": -105831, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238125000}, {"instrument": "AAPL", "mid_signal": -37310, "gamma_signal": 8047, "vega_signal": -1422, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238125000}, {"instrument": "AAPL", "mid_signal": 17378, "gamma_signal": -1783, "vega_signal": 8790, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238130000}, {"instrument": "AAPL", "mid_signal": 194551, "gamma_signal": -37861, "vega_signal": -2300, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238130000}, {"instrument": "AAPL", "mid_signal": -446535, "gamma_signal": -84, "vega_signal": -436668, "option_type": "C", "stock_price": 261.02, "utc_time": 1773238135000}, {"instrument": "AAPL", "mid_signal": 209788, "gamma_signal": -79701, "vega_signal": -32363, "option_type": "P", "stock_price": 261.02, "utc_time": 1773238135000}, {"instrument": "AAPL", "mid_signal": -42670, "gamma_signal": -3799, "vega_signal": -859, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238140000}, {"instrument": "AAPL", "mid_signal": 21889, "gamma_signal": -353, "vega_signal": -69525, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238140000}, {"instrument": "AAPL", "mid_signal": -45988, "gamma_signal": -7235, "vega_signal": -2208, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238145000}, {"instrument": "AAPL", "mid_signal": -7859, "gamma_signal": -2444, "vega_signal": 11061, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238145000}, {"instrument": "AAPL", "mid_signal": -217007, "gamma_signal": -45004, "vega_signal": -41423, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238150000}, {"instrument": "AAPL", "mid_signal": 73208, "gamma_signal": -11712, "vega_signal": -27348, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238150000}, {"instrument": "AAPL", "mid_signal": -346304, "gamma_signal": -128329, "vega_signal": -91930, "option_type": "C", "stock_price": 260.89, "utc_time": 1773238155000}, {"instrument": "AAPL", "mid_signal": -55600, "gamma_signal": 7004, "vega_signal": 8865, "option_type": "P", "stock_price": 260.89, "utc_time": 1773238155000}, {"instrument": "AAPL", "mid_signal": -101201, "gamma_signal": -41753, "vega_signal": -14434, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238160000}, {"instrument": "AAPL", "mid_signal": -59944, "gamma_signal": 17861, "vega_signal": -3502, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238160000}, {"instrument": "AAPL", "mid_signal": 5590, "gamma_signal": 2154, "vega_signal": 344, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238165000}, {"instrument": "AAPL", "mid_signal": 8595, "gamma_signal": -3637, "vega_signal": -637, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238165000}, {"instrument": "AAPL", "mid_signal": 22426, "gamma_signal": -8190, "vega_signal": 4964, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238170000}, {"instrument": "AAPL", "mid_signal": -61541, "gamma_signal": 649, "vega_signal": 23389, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238170000}, {"instrument": "AAPL", "mid_signal": -197105, "gamma_signal": -60960, "vega_signal": -9994, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238175000}, {"instrument": "AAPL", "mid_signal": -4342, "gamma_signal": -3032, "vega_signal": 421, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238175000}, {"instrument": "AAPL", "mid_signal": -51210, "gamma_signal": -8008, "vega_signal": -8921, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238180000}, {"instrument": "AAPL", "mid_signal": -1445, "gamma_signal": 1023, "vega_signal": 224, "option_type": "P", "stock_price": 260.91, "utc_time": 1773238180000}, {"instrument": "AAPL", "mid_signal": -4334288, "gamma_signal": -463839, "vega_signal": -745803, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238185000}, {"instrument": "AAPL", "mid_signal": 24790, "gamma_signal": -20093, "vega_signal": -5359, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238185000}, {"instrument": "AAPL", "mid_signal": 101209, "gamma_signal": 17752, "vega_signal": 29210, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238190000}, {"instrument": "AAPL", "mid_signal": -265297, "gamma_signal": 34961, "vega_signal": 52592, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238190000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": 738, "vega_signal": -17795, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238195000}, {"instrument": "AAPL", "mid_signal": 335927, "gamma_signal": -56264, "vega_signal": -54753, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238195000}, {"instrument": "AAPL", "mid_signal": 282386, "gamma_signal": 68065, "vega_signal": 45750, "option_type": "C", "stock_price": 261, "utc_time": 1773238200000}, {"instrument": "AAPL", "mid_signal": 101300, "gamma_signal": -14945, "vega_signal": -62582, "option_type": "P", "stock_price": 261, "utc_time": 1773238200000}, {"instrument": "AAPL", "mid_signal": 6518, "gamma_signal": -20264, "vega_signal": 99754, "option_type": "C", "stock_price": 261, "utc_time": 1773238205000}, {"instrument": "AAPL", "mid_signal": -113084, "gamma_signal": 83661, "vega_signal": 19027, "option_type": "P", "stock_price": 261, "utc_time": 1773238205000}, {"instrument": "AAPL", "mid_signal": 15488, "gamma_signal": -5413, "vega_signal": -8994, "option_type": "C", "stock_price": 261, "utc_time": 1773238210000}, {"instrument": "AAPL", "mid_signal": -1230, "gamma_signal": 862, "vega_signal": 87, "option_type": "P", "stock_price": 261, "utc_time": 1773238210000}, {"instrument": "AAPL", "mid_signal": -153429, "gamma_signal": -70859, "vega_signal": -9970, "option_type": "C", "stock_price": 261.02, "utc_time": 1773238215000}, {"instrument": "AAPL", "mid_signal": -470989, "gamma_signal": 89389, "vega_signal": 143341, "option_type": "P", "stock_price": 261.02, "utc_time": 1773238215000}, {"instrument": "AAPL", "mid_signal": -190659, "gamma_signal": -67200, "vega_signal": -7909, "option_type": "C", "stock_price": 260.99, "utc_time": 1773238220000}, {"instrument": "AAPL", "mid_signal": -195911, "gamma_signal": 31765, "vega_signal": 41804, "option_type": "P", "stock_price": 260.99, "utc_time": 1773238220000}, {"instrument": "AAPL", "mid_signal": 155669, "gamma_signal": 98485, "vega_signal": -13207, "option_type": "C", "stock_price": 261.11, "utc_time": 1773238225000}, {"instrument": "AAPL", "mid_signal": 163343, "gamma_signal": -41250, "vega_signal": -22946, "option_type": "P", "stock_price": 261.11, "utc_time": 1773238225000}, {"instrument": "AAPL", "mid_signal": -252476, "gamma_signal": -42530, "vega_signal": -34401, "option_type": "C", "stock_price": 261.11, "utc_time": 1773238230000}, {"instrument": "AAPL", "mid_signal": 87312, "gamma_signal": -38698, "vega_signal": -8088, "option_type": "P", "stock_price": 261.11, "utc_time": 1773238230000}, {"instrument": "AAPL", "mid_signal": 232384, "gamma_signal": 90121, "vega_signal": 84527, "option_type": "C", "stock_price": 261.18, "utc_time": 1773238235000}, {"instrument": "AAPL", "mid_signal": 139971, "gamma_signal": -9100, "vega_signal": -51532, "option_type": "P", "stock_price": 261.18, "utc_time": 1773238235000}, {"instrument": "AAPL", "mid_signal": -10633, "gamma_signal": -1671, "vega_signal": -2074, "option_type": "C", "stock_price": 261.18, "utc_time": 1773238240000}, {"instrument": "AAPL", "mid_signal": -84439, "gamma_signal": 17438, "vega_signal": 25409, "option_type": "P", "stock_price": 261.15, "utc_time": 1773238240000}, {"instrument": "AAPL", "mid_signal": 325918, "gamma_signal": 175438, "vega_signal": 29133, "option_type": "C", "stock_price": 261.18, "utc_time": 1773238245000}, {"instrument": "AAPL", "mid_signal": -1141, "gamma_signal": 122, "vega_signal": 1156, "option_type": "P", "stock_price": 261.18, "utc_time": 1773238245000}, {"instrument": "AAPL", "mid_signal": -531783, "gamma_signal": -58145, "vega_signal": -241928, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238250000}, {"instrument": "AAPL", "mid_signal": -122550, "gamma_signal": 22543, "vega_signal": 38884, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238250000}, {"instrument": "AAPL", "mid_signal": 55930, "gamma_signal": 6268, "vega_signal": 17042, "option_type": "C", "stock_price": 261.01, "utc_time": 1773238255000}, {"instrument": "AAPL", "mid_signal": 24738, "gamma_signal": -16331, "vega_signal": -2966, "option_type": "P", "stock_price": 261.01, "utc_time": 1773238255000}, {"instrument": "AAPL", "mid_signal": -2513, "gamma_signal": 4301, "vega_signal": -3207, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238260000}, {"instrument": "AAPL", "mid_signal": 11242, "gamma_signal": -1668, "vega_signal": -2098, "option_type": "P", "stock_price": 261.05, "utc_time": 1773238260000}, {"instrument": "AAPL", "mid_signal": -39724, "gamma_signal": -694, "vega_signal": 8213, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238265000}, {"instrument": "AAPL", "mid_signal": -246575, "gamma_signal": 105326, "vega_signal": 17961, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238265000}, {"instrument": "AAPL", "mid_signal": 40541, "gamma_signal": 13996, "vega_signal": -33727, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238270000}, {"instrument": "AAPL", "mid_signal": -26791, "gamma_signal": 6802, "vega_signal": 8305, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238270000}, {"instrument": "AAPL", "mid_signal": -2268563, "gamma_signal": -933998, "vega_signal": -275353, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238275000}, {"instrument": "AAPL", "mid_signal": -233303, "gamma_signal": 69292, "vega_signal": 26176, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238275000}, {"instrument": "AAPL", "mid_signal": -128182, "gamma_signal": -71398, "vega_signal": -649, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238280000}, {"instrument": "AAPL", "mid_signal": 76359, "gamma_signal": -19812, "vega_signal": -3348, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238280000}, {"instrument": "AAPL", "mid_signal": -201271, "gamma_signal": -180142, "vega_signal": 29462, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238285000}, {"instrument": "AAPL", "mid_signal": -258160, "gamma_signal": 113233, "vega_signal": 18096, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238285000}, {"instrument": "AAPL", "mid_signal": 53956, "gamma_signal": 10354, "vega_signal": 31206, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238290000}, {"instrument": "AAPL", "mid_signal": 325325, "gamma_signal": -62377, "vega_signal": -58886, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238290000}, {"instrument": "AAPL", "mid_signal": -21403, "gamma_signal": -3352, "vega_signal": -4151, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238295000}, {"instrument": "AAPL", "mid_signal": -43010, "gamma_signal": -10983, "vega_signal": -50424, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238300000}, {"instrument": "AAPL", "mid_signal": -59081, "gamma_signal": 10767, "vega_signal": 10738, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238300000}, {"instrument": "AAPL", "mid_signal": 51354, "gamma_signal": 7066, "vega_signal": 26738, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238305000}, {"instrument": "AAPL", "mid_signal": -28901, "gamma_signal": 10570, "vega_signal": 6064, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238305000}, {"instrument": "AAPL", "mid_signal": -35777, "gamma_signal": -10052, "vega_signal": -22651, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238310000}, {"instrument": "AAPL", "mid_signal": 62803, "gamma_signal": -4899, "vega_signal": -25830, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238310000}, {"instrument": "AAPL", "mid_signal": 354099, "gamma_signal": 32971, "vega_signal": 447741, "option_type": "C", "stock_price": 260.99, "utc_time": 1773238315000}, {"instrument": "AAPL", "mid_signal": -6849, "gamma_signal": 84, "vega_signal": 31557, "option_type": "P", "stock_price": 260.99, "utc_time": 1773238315000}, {"instrument": "AAPL", "mid_signal": -48816, "gamma_signal": -6047, "vega_signal": -1255, "option_type": "C", "stock_price": 261, "utc_time": 1773238320000}, {"instrument": "AAPL", "mid_signal": 18782, "gamma_signal": -3566, "vega_signal": -591, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238320000}, {"instrument": "AAPL", "mid_signal": -72476, "gamma_signal": -40841, "vega_signal": -11568, "option_type": "C", "stock_price": 261.04, "utc_time": 1773238325000}, {"instrument": "AAPL", "mid_signal": -296959, "gamma_signal": 34760, "vega_signal": 85531, "option_type": "P", "stock_price": 261.04, "utc_time": 1773238325000}, {"instrument": "AAPL", "mid_signal": -178691, "gamma_signal": 14814, "vega_signal": -50393, "option_type": "C", "stock_price": 261.04, "utc_time": 1773238330000}, {"instrument": "AAPL", "mid_signal": 7747, "gamma_signal": -2477, "vega_signal": -6493, "option_type": "P", "stock_price": 261.04, "utc_time": 1773238330000}, {"instrument": "AAPL", "mid_signal": -29481, "gamma_signal": -6144, "vega_signal": -3760, "option_type": "C", "stock_price": 261, "utc_time": 1773238335000}, {"instrument": "AAPL", "mid_signal": 11429, "gamma_signal": -5409, "vega_signal": -940, "option_type": "P", "stock_price": 261, "utc_time": 1773238335000}, {"instrument": "AAPL", "mid_signal": 587, "gamma_signal": 438, "vega_signal": 94, "option_type": "C", "stock_price": 261, "utc_time": 1773238340000}, {"instrument": "AAPL", "mid_signal": 30928, "gamma_signal": -3502, "vega_signal": -8889, "option_type": "P", "stock_price": 261, "utc_time": 1773238340000}, {"instrument": "AAPL", "mid_signal": -433422, "gamma_signal": -73811, "vega_signal": -235945, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238345000}, {"instrument": "AAPL", "mid_signal": 248844, "gamma_signal": -26649, "vega_signal": -131115, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238345000}, {"instrument": "AAPL", "mid_signal": 30467, "gamma_signal": 15246, "vega_signal": -599, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238350000}, {"instrument": "AAPL", "mid_signal": -8957, "gamma_signal": 3780, "vega_signal": 644, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238350000}, {"instrument": "AAPL", "mid_signal": -1817823, "gamma_signal": -172461, "vega_signal": -1562909, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238355000}, {"instrument": "AAPL", "mid_signal": -84321, "gamma_signal": 25722, "vega_signal": 62971, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238355000}, {"instrument": "AAPL", "mid_signal": -25385, "gamma_signal": -21153, "vega_signal": 3017, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238360000}, {"instrument": "AAPL", "mid_signal": 107466, "gamma_signal": -16635, "vega_signal": -4528, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238360000}, {"instrument": "AAPL", "mid_signal": 122597, "gamma_signal": 15154, "vega_signal": 253806, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238365000}, {"instrument": "AAPL", "mid_signal": -60505, "gamma_signal": 11736, "vega_signal": -7241, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238365000}, {"instrument": "AAPL", "mid_signal": -373769, "gamma_signal": -161583, "vega_signal": -144098, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238370000}, {"instrument": "AAPL", "mid_signal": 50737, "gamma_signal": -2291, "vega_signal": 61813, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238375000}, {"instrument": "AAPL", "mid_signal": -47986, "gamma_signal": 5171, "vega_signal": 89059, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238375000}, {"instrument": "AAPL", "mid_signal": -100115, "gamma_signal": -46090, "vega_signal": -12589, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238380000}, {"instrument": "AAPL", "mid_signal": 33841, "gamma_signal": -7133, "vega_signal": 13740, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238380000}, {"instrument": "AAPL", "mid_signal": -34862, "gamma_signal": -10351, "vega_signal": -8938, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238385000}, {"instrument": "AAPL", "mid_signal": 623855, "gamma_signal": -17964, "vega_signal": -31274, "option_type": "P", "stock_price": 260.91, "utc_time": 1773238385000}, {"instrument": "AAPL", "mid_signal": 279918, "gamma_signal": 41798, "vega_signal": 61980, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238390000}, {"instrument": "AAPL", "mid_signal": -742, "gamma_signal": 547, "vega_signal": 114, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238390000}, {"instrument": "AAPL", "mid_signal": 33068, "gamma_signal": 1730, "vega_signal": 22917, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238395000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": -1030, "vega_signal": -1477, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238395000}, {"instrument": "AAPL", "mid_signal": 3166, "gamma_signal": 650, "vega_signal": 2825, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238400000}, {"instrument": "AAPL", "mid_signal": -22382, "gamma_signal": 557, "vega_signal": -156, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238400000}, {"instrument": "AAPL", "mid_signal": 810485, "gamma_signal": 576963, "vega_signal": 106802, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238405000}, {"instrument": "AAPL", "mid_signal": 104940, "gamma_signal": -50535, "vega_signal": -8776, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238405000}, {"instrument": "AAPL", "mid_signal": 1657, "gamma_signal": 4265, "vega_signal": -5032, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238410000}, {"instrument": "AAPL", "mid_signal": 211114, "gamma_signal": -82893, "vega_signal": -13711, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238410000}, {"instrument": "AAPL", "mid_signal": 152566, "gamma_signal": 69047, "vega_signal": -7611, "option_type": "C", "stock_price": 261.03, "utc_time": 1773238415000}, {"instrument": "AAPL", "mid_signal": -72279, "gamma_signal": 55515, "vega_signal": 21472, "option_type": "P", "stock_price": 261.03, "utc_time": 1773238415000}, {"instrument": "AAPL", "mid_signal": -681203, "gamma_signal": -341162, "vega_signal": -57229, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238420000}, {"instrument": "AAPL", "mid_signal": 12013, "gamma_signal": -2393, "vega_signal": -4483, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238420000}, {"instrument": "AAPL", "mid_signal": 119802, "gamma_signal": 1444, "vega_signal": 5058, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238425000}, {"instrument": "AAPL", "mid_signal": 10552, "gamma_signal": -1074, "vega_signal": -6103, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238425000}, {"instrument": "AAPL", "mid_signal": -275200, "gamma_signal": -44273, "vega_signal": -158948, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238430000}, {"instrument": "AAPL", "mid_signal": -3102, "gamma_signal": -2914, "vega_signal": 17317, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238430000}, {"instrument": "AAPL", "mid_signal": 498525, "gamma_signal": 63253, "vega_signal": 115052, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238435000}, {"instrument": "AAPL", "mid_signal": 48258, "gamma_signal": -65, "vega_signal": -36068, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238435000}, {"instrument": "AAPL", "mid_signal": -329215, "gamma_signal": -24151, "vega_signal": -1025511, "option_type": "C", "stock_price": 260.89, "utc_time": 1773238440000}, {"instrument": "AAPL", "mid_signal": 197762, "gamma_signal": -34481, "vega_signal": -5457, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238440000}, {"instrument": "AAPL", "mid_signal": -803416, "gamma_signal": -99935, "vega_signal": -198080, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238445000}, {"instrument": "AAPL", "mid_signal": 12262, "gamma_signal": -1887, "vega_signal": -5227, "option_type": "P", "stock_price": 260.89, "utc_time": 1773238445000}, {"instrument": "AAPL", "mid_signal": -203004, "gamma_signal": -25165, "vega_signal": -36305, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238450000}, {"instrument": "AAPL", "mid_signal": -270997, "gamma_signal": 112368, "vega_signal": 18913, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238450000}, {"instrument": "AAPL", "mid_signal": -60134, "gamma_signal": -23388, "vega_signal": -21845, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238455000}, {"instrument": "AAPL", "mid_signal": 113302, "gamma_signal": -16218, "vega_signal": -20902, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238455000}, {"instrument": "AAPL", "mid_signal": 1265229, "gamma_signal": 288974, "vega_signal": 328375, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238460000}, {"instrument": "AAPL", "mid_signal": 5097, "gamma_signal": -1020, "vega_signal": -1472, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238460000}, {"instrument": "AAPL", "mid_signal": 91645, "gamma_signal": 108601, "vega_signal": -8246, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238465000}, {"instrument": "AAPL", "mid_signal": 6538, "gamma_signal": -1475, "vega_signal": -2457, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238465000}, {"instrument": "AAPL", "mid_signal": -24331, "gamma_signal": -8562, "vega_signal": -8594, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238470000}, {"instrument": "AAPL", "mid_signal": -5368, "gamma_signal": 6873, "vega_signal": 1605, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238470000}, {"instrument": "AAPL", "mid_signal": 153472, "gamma_signal": 121120, "vega_signal": 19532, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238475000}, {"instrument": "AAPL", "mid_signal": -138158, "gamma_signal": 17145, "vega_signal": -3592, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238475000}, {"instrument": "AAPL", "mid_signal": -277251, "gamma_signal": -47845, "vega_signal": -2201, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238480000}, {"instrument": "AAPL", "mid_signal": -116344, "gamma_signal": 22293, "vega_signal": 19995, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238480000}, {"instrument": "AAPL", "mid_signal": -1051459, "gamma_signal": -74536, "vega_signal": -313882, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238485000}, {"instrument": "AAPL", "mid_signal": -14032, "gamma_signal": -2867, "vega_signal": 17413, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238485000}, {"instrument": "AAPL", "mid_signal": -3788, "gamma_signal": 21156, "vega_signal": -24903, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238490000}, {"instrument": "AAPL", "mid_signal": -267299, "gamma_signal": 41727, "vega_signal": 34451, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238490000}, {"instrument": "AAPL", "mid_signal": 3232, "gamma_signal": 955, "vega_signal": 1091, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238495000}, {"instrument": "AAPL", "mid_signal": -102753, "gamma_signal": 42606, "vega_signal": 7171, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238495000}, {"instrument": "AAPL", "mid_signal": 83446, "gamma_signal": 23128, "vega_signal": 10275, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238500000}, {"instrument": "AAPL", "mid_signal": 46736, "gamma_signal": -19379, "vega_signal": -3262, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238500000}, {"instrument": "AAPL", "mid_signal": -75815, "gamma_signal": -12797, "vega_signal": -3064, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238505000}, {"instrument": "AAPL", "mid_signal": 8229, "gamma_signal": -7240, "vega_signal": 2949, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238505000}, {"instrument": "AAPL", "mid_signal": 76761, "gamma_signal": 45647, "vega_signal": -782, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238510000}, {"instrument": "AAPL", "mid_signal": 3536, "gamma_signal": 4199, "vega_signal": -19334, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238510000}, {"instrument": "AAPL", "mid_signal": 28032, "gamma_signal": 36091, "vega_signal": -88007, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238515000}, {"instrument": "AAPL", "mid_signal": -44011, "gamma_signal": 18784, "vega_signal": 2432, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238515000}, {"instrument": "AAPL", "mid_signal": -532381, "gamma_signal": -155391, "vega_signal": -117311, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238520000}, {"instrument": "AAPL", "mid_signal": -89470, "gamma_signal": 12346, "vega_signal": 46882, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238520000}, {"instrument": "AAPL", "mid_signal": -2132992, "gamma_signal": -562667, "vega_signal": -713735, "option_type": "C", "stock_price": 260.76, "utc_time": 1773238525000}, {"instrument": "AAPL", "mid_signal": -182904, "gamma_signal": 15322, "vega_signal": 76263, "option_type": "P", "stock_price": 260.76, "utc_time": 1773238525000}, {"instrument": "AAPL", "mid_signal": 186483, "gamma_signal": 18704, "vega_signal": 67682, "option_type": "C", "stock_price": 260.76, "utc_time": 1773238530000}, {"instrument": "AAPL", "mid_signal": 36890, "gamma_signal": -15400, "vega_signal": -2592, "option_type": "P", "stock_price": 260.76, "utc_time": 1773238530000}, {"instrument": "AAPL", "mid_signal": 783723, "gamma_signal": 117238, "vega_signal": 142265, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238535000}, {"instrument": "AAPL", "mid_signal": 26852, "gamma_signal": -2619, "vega_signal": 16984, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238535000}, {"instrument": "AAPL", "mid_signal": 96751, "gamma_signal": 53390, "vega_signal": 557, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238540000}, {"instrument": "AAPL", "mid_signal": 75264, "gamma_signal": -6098, "vega_signal": -71542, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238540000}, {"instrument": "AAPL", "mid_signal": 588018, "gamma_signal": 341066, "vega_signal": -176324, "option_type": "C", "stock_price": 260.7, "utc_time": 1773238545000}, {"instrument": "AAPL", "mid_signal": -268359, "gamma_signal": 51304, "vega_signal": 105524, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238545000}, {"instrument": "AAPL", "mid_signal": -340387, "gamma_signal": -15465, "vega_signal": -71715, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238550000}, {"instrument": "AAPL", "mid_signal": -32740, "gamma_signal": 25031, "vega_signal": -5927, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238550000}, {"instrument": "AAPL", "mid_signal": 135954, "gamma_signal": 15343, "vega_signal": 34277, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238555000}, {"instrument": "AAPL", "mid_signal": -109511, "gamma_signal": 7352, "vega_signal": 63724, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238555000}, {"instrument": "AAPL", "mid_signal": -198859, "gamma_signal": -59706, "vega_signal": 74935, "option_type": "C", "stock_price": 260.67, "utc_time": 1773238560000}, {"instrument": "AAPL", "mid_signal": -306190, "gamma_signal": 51322, "vega_signal": 224828, "option_type": "P", "stock_price": 260.67, "utc_time": 1773238560000}, {"instrument": "AAPL", "mid_signal": 75067, "gamma_signal": 1488, "vega_signal": 184845, "option_type": "C", "stock_price": 260.71, "utc_time": 1773238565000}, {"instrument": "AAPL", "mid_signal": 104710, "gamma_signal": -67393, "vega_signal": 3658, "option_type": "P", "stock_price": 260.71, "utc_time": 1773238565000}, {"instrument": "AAPL", "mid_signal": 285128, "gamma_signal": 23581, "vega_signal": 352608, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238570000}, {"instrument": "AAPL", "mid_signal": -38076, "gamma_signal": -1446, "vega_signal": 42706, "option_type": "P", "stock_price": 260.68, "utc_time": 1773238570000}, {"instrument": "AAPL", "mid_signal": -394163, "gamma_signal": -37513, "vega_signal": -135836, "option_type": "C", "stock_price": 260.64, "utc_time": 1773238575000}, {"instrument": "AAPL", "mid_signal": 278774, "gamma_signal": -88328, "vega_signal": 112923, "option_type": "P", "stock_price": 260.64, "utc_time": 1773238575000}, {"instrument": "AAPL", "mid_signal": 104764, "gamma_signal": 231294, "vega_signal": -66425, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238580000}, {"instrument": "AAPL", "mid_signal": 1343024, "gamma_signal": -309301, "vega_signal": -430404, "option_type": "P", "stock_price": 260.68, "utc_time": 1773238580000}, {"instrument": "AAPL", "mid_signal": 65906, "gamma_signal": 15474, "vega_signal": 32458, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238585000}, {"instrument": "AAPL", "mid_signal": 85179, "gamma_signal": 2322, "vega_signal": -534, "option_type": "P", "stock_price": 260.68, "utc_time": 1773238585000}, {"instrument": "AAPL", "mid_signal": 80181, "gamma_signal": -40818, "vega_signal": 25354, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238590000}, {"instrument": "AAPL", "mid_signal": -104458, "gamma_signal": 14756, "vega_signal": 10003, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238590000}, {"instrument": "AAPL", "mid_signal": -267116, "gamma_signal": -17322, "vega_signal": -172301, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238595000}, {"instrument": "AAPL", "mid_signal": -118367, "gamma_signal": 23378, "vega_signal": 30503, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238595000}, {"instrument": "AAPL", "mid_signal": -453081, "gamma_signal": -2267, "vega_signal": -269561, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238600000}, {"instrument": "AAPL", "mid_signal": -226144, "gamma_signal": 64193, "vega_signal": -19714, "option_type": "P", "stock_price": 260.45, "utc_time": 1773238600000}, {"instrument": "AAPL", "mid_signal": 188291, "gamma_signal": 10544, "vega_signal": 7557, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238605000}, {"instrument": "AAPL", "mid_signal": 470948, "gamma_signal": -149695, "vega_signal": -27784, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238605000}, {"instrument": "AAPL", "mid_signal": 49542, "gamma_signal": -16611, "vega_signal": 4883, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238610000}, {"instrument": "AAPL", "mid_signal": 27626, "gamma_signal": 8155, "vega_signal": 466, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238610000}, {"instrument": "AAPL", "mid_signal": 2221010, "gamma_signal": 103038, "vega_signal": 197842, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238615000}, {"instrument": "AAPL", "mid_signal": -23785, "gamma_signal": -4225, "vega_signal": 462, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238615000}, {"instrument": "AAPL", "mid_signal": -3626579, "gamma_signal": -1076507, "vega_signal": -186138, "option_type": "C", "stock_price": 260.5, "utc_time": 1773238620000}, {"instrument": "AAPL", "mid_signal": -220599, "gamma_signal": 98696, "vega_signal": 34240, "option_type": "P", "stock_price": 260.5, "utc_time": 1773238620000}, {"instrument": "AAPL", "mid_signal": 9364645, "gamma_signal": 693114, "vega_signal": 1241816, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238625000}, {"instrument": "AAPL", "mid_signal": 168686, "gamma_signal": -67350, "vega_signal": -4996, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238625000}, {"instrument": "AAPL", "mid_signal": 4730731, "gamma_signal": 264874, "vega_signal": 389654, "option_type": "C", "stock_price": 260.57, "utc_time": 1773238630000}, {"instrument": "AAPL", "mid_signal": 151556, "gamma_signal": -30118, "vega_signal": -7399, "option_type": "P", "stock_price": 260.57, "utc_time": 1773238630000}, {"instrument": "AAPL", "mid_signal": -4874645, "gamma_signal": -53939, "vega_signal": -276479, "option_type": "C", "stock_price": 260.57, "utc_time": 1773238635000}, {"instrument": "AAPL", "mid_signal": -82730, "gamma_signal": 6366, "vega_signal": 9880, "option_type": "P", "stock_price": 260.57, "utc_time": 1773238635000}, {"instrument": "AAPL", "mid_signal": -431148, "gamma_signal": -53366, "vega_signal": -21873, "option_type": "C", "stock_price": 260.58, "utc_time": 1773238640000}, {"instrument": "AAPL", "mid_signal": 639382, "gamma_signal": -221932, "vega_signal": -56888, "option_type": "P", "stock_price": 260.58, "utc_time": 1773238640000}, {"instrument": "AAPL", "mid_signal": 4488635, "gamma_signal": 249181, "vega_signal": 387397, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238645000}, {"instrument": "AAPL", "mid_signal": 111001, "gamma_signal": -14938, "vega_signal": -4294, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238645000}, {"instrument": "AAPL", "mid_signal": -3261597, "gamma_signal": -164200, "vega_signal": -257288, "option_type": "C", "stock_price": 260.63, "utc_time": 1773238650000}, {"instrument": "AAPL", "mid_signal": 539853, "gamma_signal": -208212, "vega_signal": -33490, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238650000}, {"instrument": "AAPL", "mid_signal": -4732622, "gamma_signal": -441819, "vega_signal": -351227, "option_type": "C", "stock_price": 260.61, "utc_time": 1773238655000}, {"instrument": "AAPL", "mid_signal": 41153, "gamma_signal": -17128, "vega_signal": -2733, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238655000}, {"instrument": "AAPL", "mid_signal": -138061, "gamma_signal": -46510, "vega_signal": -4274, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238660000}, {"instrument": "AAPL", "mid_signal": -154896, "gamma_signal": 2128, "vega_signal": -174936, "option_type": "P", "stock_price": 260.63, "utc_time": 1773238660000}, {"instrument": "AAPL", "mid_signal": 640402, "gamma_signal": 3678, "vega_signal": 888917, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238665000}, {"instrument": "AAPL", "mid_signal": -32202, "gamma_signal": 22834, "vega_signal": -15336, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238665000}, {"instrument": "AAPL", "mid_signal": 34397, "gamma_signal": 15595, "vega_signal": 6742, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238670000}, {"instrument": "AAPL", "mid_signal": -133476, "gamma_signal": 19256, "vega_signal": 43620, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238670000}, {"instrument": "AAPL", "mid_signal": -1199186, "gamma_signal": -709181, "vega_signal": -40267, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238675000}, {"instrument": "AAPL", "mid_signal": -518502, "gamma_signal": 32568, "vega_signal": 89347, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238675000}, {"instrument": "AAPL", "mid_signal": -138396, "gamma_signal": -85856, "vega_signal": 109657, "option_type": "C", "stock_price": 260.51, "utc_time": 1773238680000}, {"instrument": "AAPL", "mid_signal": -207714, "gamma_signal": 18939, "vega_signal": 68348, "option_type": "P", "stock_price": 260.51, "utc_time": 1773238680000}, {"instrument": "AAPL", "mid_signal": 273536, "gamma_signal": 245512, "vega_signal": 22438, "option_type": "C", "stock_price": 260.51, "utc_time": 1773238685000}, {"instrument": "AAPL", "mid_signal": -356966, "gamma_signal": 122237, "vega_signal": 27667, "option_type": "P", "stock_price": 260.54, "utc_time": 1773238685000}, {"instrument": "AAPL", "mid_signal": -24212, "gamma_signal": -10549, "vega_signal": 19601, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238690000}, {"instrument": "AAPL", "mid_signal": -79387, "gamma_signal": 36381, "vega_signal": 13745, "option_type": "P", "stock_price": 260.53, "utc_time": 1773238690000}, {"instrument": "AAPL", "mid_signal": 5401, "gamma_signal": -17835, "vega_signal": 14609, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238695000}, {"instrument": "AAPL", "mid_signal": 397015, "gamma_signal": -39592, "vega_signal": -32840, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238695000}, {"instrument": "AAPL", "mid_signal": -498414, "gamma_signal": -274157, "vega_signal": -45737, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238700000}, {"instrument": "AAPL", "mid_signal": -70448, "gamma_signal": 37586, "vega_signal": -1022, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238700000}, {"instrument": "AAPL", "mid_signal": -204862, "gamma_signal": -123020, "vega_signal": -10080, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238705000}, {"instrument": "AAPL", "mid_signal": 18676, "gamma_signal": -9014, "vega_signal": 3028, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238705000}, {"instrument": "AAPL", "mid_signal": 4932, "gamma_signal": 9771, "vega_signal": 15951, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238710000}, {"instrument": "AAPL", "mid_signal": -75317, "gamma_signal": 28246, "vega_signal": 4719, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238710000}, {"instrument": "AAPL", "mid_signal": -295696, "gamma_signal": -26540, "vega_signal": -96648, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238715000}, {"instrument": "AAPL", "mid_signal": -17110, "gamma_signal": 918, "vega_signal": 3971, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238715000}, {"instrument": "AAPL", "mid_signal": 60328, "gamma_signal": 24212, "vega_signal": 14249, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238720000}, {"instrument": "AAPL", "mid_signal": 21520, "gamma_signal": -8071, "vega_signal": -1348, "option_type": "P", "stock_price": 260.53, "utc_time": 1773238720000}, {"instrument": "AAPL", "mid_signal": -8169, "gamma_signal": -8404, "vega_signal": 15073, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238725000}, {"instrument": "AAPL", "mid_signal": 7214, "gamma_signal": -3390, "vega_signal": -1690, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238725000}, {"instrument": "AAPL", "mid_signal": 680468, "gamma_signal": 374167, "vega_signal": 61010, "option_type": "C", "stock_price": 260.64, "utc_time": 1773238730000}, {"instrument": "AAPL", "mid_signal": -2662075, "gamma_signal": 996794, "vega_signal": 166499, "option_type": "P", "stock_price": 260.64, "utc_time": 1773238730000}, {"instrument": "AAPL", "mid_signal": 734355, "gamma_signal": 155834, "vega_signal": 833627, "option_type": "C", "stock_price": 260.77, "utc_time": 1773238735000}, {"instrument": "AAPL", "mid_signal": 238636, "gamma_signal": 28900, "vega_signal": -227676, "option_type": "P", "stock_price": 260.77, "utc_time": 1773238735000}, {"instrument": "AAPL", "mid_signal": 1141759, "gamma_signal": 358324, "vega_signal": 486142, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238740000}, {"instrument": "AAPL", "mid_signal": 131555, "gamma_signal": -26291, "vega_signal": -79034, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238740000}, {"instrument": "AAPL", "mid_signal": -301989, "gamma_signal": 121529, "vega_signal": -9823, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238745000}, {"instrument": "AAPL", "mid_signal": -360647, "gamma_signal": 133890, "vega_signal": 19628, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238745000}, {"instrument": "AAPL", "mid_signal": 95200, "gamma_signal": 16751, "vega_signal": 31892, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238750000}, {"instrument": "AAPL", "mid_signal": -406697, "gamma_signal": 145515, "vega_signal": 33952, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238750000}, {"instrument": "AAPL", "mid_signal": 491239, "gamma_signal": 121248, "vega_signal": 113174, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238755000}, {"instrument": "AAPL", "mid_signal": -269911, "gamma_signal": 144310, "vega_signal": 5995, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238755000}, {"instrument": "AAPL", "mid_signal": -62485, "gamma_signal": -876, "vega_signal": -6710, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238760000}, {"instrument": "AAPL", "mid_signal": -755189, "gamma_signal": 315837, "vega_signal": 54461, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238760000}, {"instrument": "AAPL", "mid_signal": -205760, "gamma_signal": -104452, "vega_signal": -20716, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238765000}, {"instrument": "AAPL", "mid_signal": 18359, "gamma_signal": -2203, "vega_signal": -5012, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238765000}, {"instrument": "AAPL", "mid_signal": -245298, "gamma_signal": -72131, "vega_signal": -192763, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238770000}, {"instrument": "AAPL", "mid_signal": -25351, "gamma_signal": 25347, "vega_signal": 5530, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238770000}, {"instrument": "AAPL", "mid_signal": -268601, "gamma_signal": -125956, "vega_signal": -23965, "option_type": "C", "stock_price": 260.84, "utc_time": 1773238775000}, {"instrument": "AAPL", "mid_signal": -6187, "gamma_signal": -116, "vega_signal": 5416, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238775000}, {"instrument": "AAPL", "mid_signal": -54777, "gamma_signal": -9130, "vega_signal": -12725, "option_type": "C", "stock_price": 260.84, "utc_time": 1773238780000}, {"instrument": "AAPL", "mid_signal": -18878, "gamma_signal": 2460, "vega_signal": 3139, "option_type": "P", "stock_price": 260.84, "utc_time": 1773238780000}, {"instrument": "AAPL", "mid_signal": -61887, "gamma_signal": -10585, "vega_signal": -19815, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238785000}, {"instrument": "AAPL", "mid_signal": -224771, "gamma_signal": 35817, "vega_signal": 70370, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238785000}, {"instrument": "AAPL", "mid_signal": -1879, "gamma_signal": -110, "vega_signal": -3519, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238790000}, {"instrument": "AAPL", "mid_signal": -17608, "gamma_signal": -1587, "vega_signal": 11717, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238790000}, {"instrument": "AAPL", "mid_signal": 91148, "gamma_signal": 8560, "vega_signal": 76364, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238795000}, {"instrument": "AAPL", "mid_signal": -85808, "gamma_signal": 13404, "vega_signal": 2234, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238795000}, {"instrument": "AAPL", "mid_signal": -817034, "gamma_signal": -363214, "vega_signal": -229305, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238800000}, {"instrument": "AAPL", "mid_signal": 217648, "gamma_signal": -15265, "vega_signal": -59699, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238800000}, {"instrument": "AAPL", "mid_signal": -214120, "gamma_signal": -95899, "vega_signal": -11399, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238805000}, {"instrument": "AAPL", "mid_signal": -113759, "gamma_signal": 16047, "vega_signal": 9293, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238805000}, {"instrument": "AAPL", "mid_signal": 4594, "gamma_signal": -20890, "vega_signal": 16488, "option_type": "C", "stock_price": 260.78, "utc_time": 1773238810000}, {"instrument": "AAPL", "mid_signal": 9725, "gamma_signal": -549, "vega_signal": -5768, "option_type": "P", "stock_price": 260.78, "utc_time": 1773238810000}, {"instrument": "AAPL", "mid_signal": -135993, "gamma_signal": -70902, "vega_signal": -28634, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238815000}, {"instrument": "AAPL", "mid_signal": 9933, "gamma_signal": 503, "vega_signal": 110, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238815000}, {"instrument": "AAPL", "mid_signal": -92421, "gamma_signal": 18036, "vega_signal": -309917, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238820000}, {"instrument": "AAPL", "mid_signal": 19464, "gamma_signal": -7756, "vega_signal": -1310, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238820000}, {"instrument": "AAPL", "mid_signal": -259990, "gamma_signal": -76952, "vega_signal": 47060, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238825000}, {"instrument": "AAPL", "mid_signal": 5107, "gamma_signal": -3630, "vega_signal": 3114, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238825000}, {"instrument": "AAPL", "mid_signal": -46458, "gamma_signal": -18288, "vega_signal": -5586, "option_type": "C", "stock_price": 260.735, "utc_time": 1773238830000}, {"instrument": "AAPL", "mid_signal": 193450, "gamma_signal": -10518, "vega_signal": -42385, "option_type": "P", "stock_price": 260.735, "utc_time": 1773238830000}, {"instrument": "AAPL", "mid_signal": 7227, "gamma_signal": 1127, "vega_signal": 13807, "option_type": "C", "stock_price": 260.71, "utc_time": 1773238835000}, {"instrument": "AAPL", "mid_signal": 508726, "gamma_signal": -169832, "vega_signal": -41477, "option_type": "P", "stock_price": 260.71, "utc_time": 1773238835000}, {"instrument": "AAPL", "mid_signal": -79089, "gamma_signal": -4785, "vega_signal": -48311, "option_type": "C", "stock_price": 260.7, "utc_time": 1773238840000}, {"instrument": "AAPL", "mid_signal": -58978, "gamma_signal": 10121, "vega_signal": 1634, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238840000}, {"instrument": "AAPL", "mid_signal": 14372, "gamma_signal": 5902, "vega_signal": -2979, "option_type": "C", "stock_price": 260.66, "utc_time": 1773238845000}, {"instrument": "AAPL", "mid_signal": 13993, "gamma_signal": 1761, "vega_signal": 9497, "option_type": "P", "stock_price": 260.66, "utc_time": 1773238845000}, {"instrument": "AAPL", "mid_signal": -219967, "gamma_signal": -77114, "vega_signal": -55065, "option_type": "C", "stock_price": 260.66, "utc_time": 1773238850000}, {"instrument": "AAPL", "mid_signal": -46583, "gamma_signal": 15947, "vega_signal": -4425, "option_type": "P", "stock_price": 260.67, "utc_time": 1773238850000}, {"instrument": "AAPL", "mid_signal": -26111, "gamma_signal": -3039, "vega_signal": -445, "option_type": "C", "stock_price": 260.67, "utc_time": 1773238855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773238855000}, {"instrument": "AAPL", "mid_signal": -2222325, "gamma_signal": -182854, "vega_signal": -2195593, "option_type": "C", "stock_price": 260.6, "utc_time": 1773238860000}, {"instrument": "AAPL", "mid_signal": -58002, "gamma_signal": 16201, "vega_signal": 61373, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238860000}, {"instrument": "AAPL", "mid_signal": 34262, "gamma_signal": 7720, "vega_signal": 9795, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238865000}, {"instrument": "AAPL", "mid_signal": 431187, "gamma_signal": -139279, "vega_signal": -36681, "option_type": "P", "stock_price": 260.53, "utc_time": 1773238865000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": 2533, "vega_signal": -6884, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238870000}, {"instrument": "AAPL", "mid_signal": 102829, "gamma_signal": -37625, "vega_signal": -4784, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238870000}, {"instrument": "AAPL", "mid_signal": 10755, "gamma_signal": -3388, "vega_signal": 2571, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238875000}, {"instrument": "AAPL", "mid_signal": 201729, "gamma_signal": -34274, "vega_signal": -29586, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238875000}, {"instrument": "AAPL", "mid_signal": 64907, "gamma_signal": 5065, "vega_signal": 10033, "option_type": "C", "stock_price": 260.67, "utc_time": 1773238880000}, {"instrument": "AAPL", "mid_signal": -31771, "gamma_signal": 11935, "vega_signal": 2007, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238880000}, {"instrument": "AAPL", "mid_signal": 155947, "gamma_signal": 50634, "vega_signal": -7, "option_type": "C", "stock_price": 260.7, "utc_time": 1773238885000}, {"instrument": "AAPL", "mid_signal": 2007, "gamma_signal": 1514, "vega_signal": 9677, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238885000}, {"instrument": "AAPL", "mid_signal": -256970, "gamma_signal": -78372, "vega_signal": 24981, "option_type": "C", "stock_price": 260.65, "utc_time": 1773238890000}, {"instrument": "AAPL", "mid_signal": -1155, "gamma_signal": 3726, "vega_signal": -12605, "option_type": "P", "stock_price": 260.65, "utc_time": 1773238890000}, {"instrument": "AAPL", "mid_signal": -69352, "gamma_signal": -60043, "vega_signal": 10887, "option_type": "C", "stock_price": 260.61, "utc_time": 1773238895000}, {"instrument": "AAPL", "mid_signal": 14025, "gamma_signal": -4724, "vega_signal": -1805, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238895000}, {"instrument": "AAPL", "mid_signal": -55568, "gamma_signal": 391, "vega_signal": -200189, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238900000}, {"instrument": "AAPL", "mid_signal": 140, "gamma_signal": 180, "vega_signal": -1615, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238900000}, {"instrument": "AAPL", "mid_signal": -127441, "gamma_signal": -70044, "vega_signal": -17592, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238905000}, {"instrument": "AAPL", "mid_signal": -44931, "gamma_signal": -896, "vega_signal": 1570, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238905000}, {"instrument": "AAPL", "mid_signal": -103427, "gamma_signal": -58399, "vega_signal": -8122, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238910000}, {"instrument": "AAPL", "mid_signal": 23462, "gamma_signal": -9397, "vega_signal": -1712, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238910000}, {"instrument": "AAPL", "mid_signal": -779742, "gamma_signal": -346741, "vega_signal": -113090, "option_type": "C", "stock_price": 260.49, "utc_time": 1773238915000}, {"instrument": "AAPL", "mid_signal": -379771, "gamma_signal": 130195, "vega_signal": 56387, "option_type": "P", "stock_price": 260.5, "utc_time": 1773238915000}, {"instrument": "AAPL", "mid_signal": -502762, "gamma_signal": -95484, "vega_signal": -98623, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238920000}, {"instrument": "AAPL", "mid_signal": 323837, "gamma_signal": -79925, "vega_signal": -26614, "option_type": "P", "stock_price": 260.45, "utc_time": 1773238920000}, {"instrument": "AAPL", "mid_signal": -146526, "gamma_signal": -63273, "vega_signal": 9316, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238925000}, {"instrument": "AAPL", "mid_signal": 133913, "gamma_signal": -19568, "vega_signal": -20487, "option_type": "P", "stock_price": 260.45, "utc_time": 1773238925000}, {"instrument": "AAPL", "mid_signal": 5826, "gamma_signal": 651, "vega_signal": 9505, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238930000}, {"instrument": "AAPL", "mid_signal": 16510, "gamma_signal": 27440, "vega_signal": -4050, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238930000}, {"instrument": "AAPL", "mid_signal": -66023, "gamma_signal": -48515, "vega_signal": 114225, "option_type": "C", "stock_price": 260.47, "utc_time": 1773238935000}, {"instrument": "AAPL", "mid_signal": 51103, "gamma_signal": -5160, "vega_signal": -836, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238935000}, {"instrument": "AAPL", "mid_signal": -544293, "gamma_signal": -136195, "vega_signal": -58847, "option_type": "C", "stock_price": 260.47, "utc_time": 1773238940000}, {"instrument": "AAPL", "mid_signal": 33085, "gamma_signal": -20474, "vega_signal": -2213, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238940000}, {"instrument": "AAPL", "mid_signal": 129837, "gamma_signal": 39303, "vega_signal": 69705, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238945000}, {"instrument": "AAPL", "mid_signal": 146275, "gamma_signal": -13494, "vega_signal": -64732, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238945000}, {"instrument": "AAPL", "mid_signal": -17451, "gamma_signal": 24427, "vega_signal": -32456, "option_type": "C", "stock_price": 260.57, "utc_time": 1773238950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238950000}, {"instrument": "AAPL", "mid_signal": -45066, "gamma_signal": -29616, "vega_signal": 15217, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238955000}, {"instrument": "AAPL", "mid_signal": -63046, "gamma_signal": 21677, "vega_signal": -238, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238955000}, {"instrument": "AAPL", "mid_signal": -61206, "gamma_signal": -24538, "vega_signal": -22154, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238960000}, {"instrument": "AAPL", "mid_signal": -56112, "gamma_signal": 8841, "vega_signal": 8698, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238960000}, {"instrument": "AAPL", "mid_signal": 41823, "gamma_signal": 12970, "vega_signal": 14942, "option_type": "C", "stock_price": 260.54, "utc_time": 1773238965000}, {"instrument": "AAPL", "mid_signal": 119302, "gamma_signal": -18872, "vega_signal": -17684, "option_type": "P", "stock_price": 260.54, "utc_time": 1773238965000}, {"instrument": "AAPL", "mid_signal": -161961, "gamma_signal": -4387, "vega_signal": -32099, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238970000}, {"instrument": "AAPL", "mid_signal": 10919257, "gamma_signal": -1158083, "vega_signal": -1341093, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238970000}, {"instrument": "AAPL", "mid_signal": 25818, "gamma_signal": 25433, "vega_signal": -1058, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238975000}, {"instrument": "AAPL", "mid_signal": 76698, "gamma_signal": -21328, "vega_signal": -15455, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238975000}, {"instrument": "AAPL", "mid_signal": 36348, "gamma_signal": 40673, "vega_signal": 2283, "option_type": "C", "stock_price": 260.44, "utc_time": 1773238980000}, {"instrument": "AAPL", "mid_signal": -5637125, "gamma_signal": 2059624, "vega_signal": 360175, "option_type": "P", "stock_price": 260.44, "utc_time": 1773238980000}, {"instrument": "AAPL", "mid_signal": -266976, "gamma_signal": -144391, "vega_signal": 480290, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238985000}, {"instrument": "AAPL", "mid_signal": 242126, "gamma_signal": -249248, "vega_signal": -47472, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238985000}, {"instrument": "AAPL", "mid_signal": -45301, "gamma_signal": -7334, "vega_signal": -1793, "option_type": "C", "stock_price": 260.525, "utc_time": 1773238990000}, {"instrument": "AAPL", "mid_signal": 205425, "gamma_signal": -79394, "vega_signal": -12729, "option_type": "P", "stock_price": 260.525, "utc_time": 1773238990000}, {"instrument": "AAPL", "mid_signal": 31713, "gamma_signal": 6193, "vega_signal": 428, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238995000}, {"instrument": "AAPL", "mid_signal": -45173, "gamma_signal": 7405, "vega_signal": -510, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238995000}, {"instrument": "AAPL", "mid_signal": 93019, "gamma_signal": 32392, "vega_signal": 33243, "option_type": "C", "stock_price": 260.54, "utc_time": 1773239000000}, {"instrument": "AAPL", "mid_signal": -356903, "gamma_signal": 68778, "vega_signal": 68358, "option_type": "P", "stock_price": 260.54, "utc_time": 1773239000000}, {"instrument": "AAPL", "mid_signal": -1358738, "gamma_signal": -279350, "vega_signal": -213461, "option_type": "C", "stock_price": 260.48, "utc_time": 1773239005000}, {"instrument": "AAPL", "mid_signal": -37700, "gamma_signal": 17773, "vega_signal": 4863, "option_type": "P", "stock_price": 260.48, "utc_time": 1773239005000}, {"instrument": "AAPL", "mid_signal": -14999, "gamma_signal": -2150, "vega_signal": -483, "option_type": "C", "stock_price": 260.49, "utc_time": 1773239010000}, {"instrument": "AAPL", "mid_signal": 73346, "gamma_signal": -10151, "vega_signal": -13729, "option_type": "P", "stock_price": 260.49, "utc_time": 1773239010000}, {"instrument": "AAPL", "mid_signal": 108849, "gamma_signal": 71086, "vega_signal": -36924, "option_type": "C", "stock_price": 260.5, "utc_time": 1773239015000}, {"instrument": "AAPL", "mid_signal": -30165, "gamma_signal": -12026, "vega_signal": 18577, "option_type": "P", "stock_price": 260.5, "utc_time": 1773239015000}, {"instrument": "AAPL", "mid_signal": -19483, "gamma_signal": -5063, "vega_signal": -2253, "option_type": "C", "stock_price": 260.47, "utc_time": 1773239020000}, {"instrument": "AAPL", "mid_signal": 34804, "gamma_signal": -9306, "vega_signal": -1504, "option_type": "P", "stock_price": 260.47, "utc_time": 1773239020000}, {"instrument": "AAPL", "mid_signal": 54376, "gamma_signal": 46867, "vega_signal": -24740, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239025000}, {"instrument": "AAPL", "mid_signal": -107118, "gamma_signal": 5989, "vega_signal": 6116, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239025000}, {"instrument": "AAPL", "mid_signal": -2219977, "gamma_signal": -455490, "vega_signal": -477927, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239030000}, {"instrument": "AAPL", "mid_signal": -959077, "gamma_signal": 202142, "vega_signal": 167558, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239030000}, {"instrument": "AAPL", "mid_signal": -408072, "gamma_signal": -324278, "vega_signal": 152572, "option_type": "C", "stock_price": 260.25, "utc_time": 1773239035000}, {"instrument": "AAPL", "mid_signal": -1952711, "gamma_signal": 198648, "vega_signal": 258066, "option_type": "P", "stock_price": 260.25, "utc_time": 1773239035000}, {"instrument": "AAPL", "mid_signal": 628490, "gamma_signal": 187190, "vega_signal": 30720, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239040000}, {"instrument": "AAPL", "mid_signal": 393392, "gamma_signal": -147423, "vega_signal": 44097, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239040000}, {"instrument": "AAPL", "mid_signal": 479945, "gamma_signal": 250147, "vega_signal": 88635, "option_type": "C", "stock_price": 260.25, "utc_time": 1773239045000}, {"instrument": "AAPL", "mid_signal": 422854, "gamma_signal": -47388, "vega_signal": -65704, "option_type": "P", "stock_price": 260.25, "utc_time": 1773239045000}, {"instrument": "AAPL", "mid_signal": -341323, "gamma_signal": -23838, "vega_signal": -76552, "option_type": "C", "stock_price": 260.255, "utc_time": 1773239050000}, {"instrument": "AAPL", "mid_signal": -138055, "gamma_signal": 41425, "vega_signal": 25566, "option_type": "P", "stock_price": 260.255, "utc_time": 1773239050000}, {"instrument": "AAPL", "mid_signal": 320446, "gamma_signal": 37106, "vega_signal": 212253, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239055000}, {"instrument": "AAPL", "mid_signal": -38559, "gamma_signal": 2075, "vega_signal": 51176, "option_type": "P", "stock_price": 260.3, "utc_time": 1773239055000}, {"instrument": "AAPL", "mid_signal": 627265, "gamma_signal": 178121, "vega_signal": 23426, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239060000}, {"instrument": "AAPL", "mid_signal": 84509, "gamma_signal": 15634, "vega_signal": 19640, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239060000}, {"instrument": "AAPL", "mid_signal": 1072966, "gamma_signal": 733077, "vega_signal": 82392, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239065000}, {"instrument": "AAPL", "mid_signal": 128258, "gamma_signal": -13096, "vega_signal": -4779, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239065000}, {"instrument": "AAPL", "mid_signal": 198247, "gamma_signal": 236799, "vega_signal": -5523, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239070000}, {"instrument": "AAPL", "mid_signal": -176201, "gamma_signal": 60943, "vega_signal": 24956, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239070000}, {"instrument": "AAPL", "mid_signal": -1447837, "gamma_signal": -666508, "vega_signal": -57785, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239075000}, {"instrument": "AAPL", "mid_signal": -1479485, "gamma_signal": 398742, "vega_signal": 121159, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239075000}, {"instrument": "AAPL", "mid_signal": 39690, "gamma_signal": 16138, "vega_signal": 20439, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239080000}, {"instrument": "AAPL", "mid_signal": 226775, "gamma_signal": -28085, "vega_signal": -31734, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239080000}, {"instrument": "AAPL", "mid_signal": 44396, "gamma_signal": 1639, "vega_signal": 21150, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239085000}, {"instrument": "AAPL", "mid_signal": 184862, "gamma_signal": -41103, "vega_signal": -38373, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239085000}, {"instrument": "AAPL", "mid_signal": 325229, "gamma_signal": 69170, "vega_signal": 11795, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239090000}, {"instrument": "AAPL", "mid_signal": -35939, "gamma_signal": -4319, "vega_signal": -2453, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239090000}, {"instrument": "AAPL", "mid_signal": -1071047, "gamma_signal": -234120, "vega_signal": -154083, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239095000}, {"instrument": "AAPL", "mid_signal": 354538, "gamma_signal": -69570, "vega_signal": -57939, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239095000}, {"instrument": "AAPL", "mid_signal": 29489, "gamma_signal": 30109, "vega_signal": 6221, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239100000}, {"instrument": "AAPL", "mid_signal": -194699, "gamma_signal": 7813, "vega_signal": 58678, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239100000}, {"instrument": "AAPL", "mid_signal": -679618, "gamma_signal": -39366, "vega_signal": -217837, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239105000}, {"instrument": "AAPL", "mid_signal": -42439, "gamma_signal": -25430, "vega_signal": 46498, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239105000}, {"instrument": "AAPL", "mid_signal": -117555, "gamma_signal": -29178, "vega_signal": -16801, "option_type": "C", "stock_price": 260.23, "utc_time": 1773239110000}, {"instrument": "AAPL", "mid_signal": -9720, "gamma_signal": 3621, "vega_signal": -3073, "option_type": "P", "stock_price": 260.23, "utc_time": 1773239110000}, {"instrument": "AAPL", "mid_signal": -75965, "gamma_signal": -3798, "vega_signal": -48893, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239115000}, {"instrument": "AAPL", "mid_signal": -199345, "gamma_signal": 70652, "vega_signal": 12478, "option_type": "P", "stock_price": 260.17, "utc_time": 1773239115000}, {"instrument": "AAPL", "mid_signal": 115366, "gamma_signal": -6795, "vega_signal": 28753, "option_type": "C", "stock_price": 260.19, "utc_time": 1773239120000}, {"instrument": "AAPL", "mid_signal": 198822, "gamma_signal": -44925, "vega_signal": -14588, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239120000}, {"instrument": "AAPL", "mid_signal": -342058, "gamma_signal": -72152, "vega_signal": -18620, "option_type": "C", "stock_price": 260.19, "utc_time": 1773239125000}, {"instrument": "AAPL", "mid_signal": -2011371, "gamma_signal": 554092, "vega_signal": 185067, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239125000}, {"instrument": "AAPL", "mid_signal": -1370340, "gamma_signal": -391830, "vega_signal": -218986, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239130000}, {"instrument": "AAPL", "mid_signal": 118767, "gamma_signal": -42187, "vega_signal": 211, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239130000}, {"instrument": "AAPL", "mid_signal": -390737, "gamma_signal": -82216, "vega_signal": -226959, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239135000}, {"instrument": "AAPL", "mid_signal": 1326688, "gamma_signal": -16546, "vega_signal": 16287, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239135000}, {"instrument": "AAPL", "mid_signal": 345549, "gamma_signal": 121835, "vega_signal": -30737, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239140000}, {"instrument": "AAPL", "mid_signal": 5960, "gamma_signal": 1686, "vega_signal": -5932, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239140000}, {"instrument": "AAPL", "mid_signal": 15250, "gamma_signal": 12709, "vega_signal": -2455, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239145000}, {"instrument": "AAPL", "mid_signal": 105525, "gamma_signal": -39896, "vega_signal": -4665, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239145000}, {"instrument": "AAPL", "mid_signal": -170189, "gamma_signal": -25697, "vega_signal": -40713, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239150000}, {"instrument": "AAPL", "mid_signal": 46103, "gamma_signal": -18501, "vega_signal": -14368, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239150000}, {"instrument": "AAPL", "mid_signal": 784095, "gamma_signal": -83544, "vega_signal": 108866, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239155000}, {"instrument": "AAPL", "mid_signal": -197855, "gamma_signal": 95114, "vega_signal": 47054, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239155000}, {"instrument": "AAPL", "mid_signal": 12937, "gamma_signal": -982, "vega_signal": 3542, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239160000}, {"instrument": "AAPL", "mid_signal": -164734, "gamma_signal": 29885, "vega_signal": -5571, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239160000}, {"instrument": "AAPL", "mid_signal": 187720, "gamma_signal": 37870, "vega_signal": 26480, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239165000}, {"instrument": "AAPL", "mid_signal": 60752, "gamma_signal": -12109, "vega_signal": -7022, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239165000}, {"instrument": "AAPL", "mid_signal": 317472, "gamma_signal": 10651, "vega_signal": 205611, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239170000}, {"instrument": "AAPL", "mid_signal": -52470, "gamma_signal": 24812, "vega_signal": 9008, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239170000}, {"instrument": "AAPL", "mid_signal": -120795, "gamma_signal": -12900, "vega_signal": -229065, "option_type": "C", "stock_price": 260.15, "utc_time": 1773239175000}, {"instrument": "AAPL", "mid_signal": -63840, "gamma_signal": -409, "vega_signal": 41196, "option_type": "P", "stock_price": 260.15, "utc_time": 1773239175000}, {"instrument": "AAPL", "mid_signal": -50624, "gamma_signal": 42085, "vega_signal": -228288, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239180000}, {"instrument": "AAPL", "mid_signal": -195850, "gamma_signal": 136014, "vega_signal": 31639, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239180000}, {"instrument": "AAPL", "mid_signal": -122888, "gamma_signal": -32117, "vega_signal": -68539, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239185000}, {"instrument": "AAPL", "mid_signal": -227975, "gamma_signal": 74233, "vega_signal": 13508, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239185000}, {"instrument": "AAPL", "mid_signal": -847187, "gamma_signal": -175667, "vega_signal": -171118, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239190000}, {"instrument": "AAPL", "mid_signal": -620326, "gamma_signal": 194619, "vega_signal": 199439, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239190000}, {"instrument": "AAPL", "mid_signal": 62339, "gamma_signal": -1006, "vega_signal": -36118, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239195000}, {"instrument": "AAPL", "mid_signal": 355208, "gamma_signal": -78735, "vega_signal": -76249, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239195000}, {"instrument": "AAPL", "mid_signal": -64184, "gamma_signal": -32122, "vega_signal": 5, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239200000}, {"instrument": "AAPL", "mid_signal": -252575, "gamma_signal": 30877, "vega_signal": 13193, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239200000}, {"instrument": "AAPL", "mid_signal": -114157, "gamma_signal": -68496, "vega_signal": 39764, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239205000}, {"instrument": "AAPL", "mid_signal": -28278, "gamma_signal": 16723, "vega_signal": 25618, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239205000}, {"instrument": "AAPL", "mid_signal": -82480, "gamma_signal": 6780, "vega_signal": 9328, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239210000}, {"instrument": "AAPL", "mid_signal": 141944, "gamma_signal": -25190, "vega_signal": -16562, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239210000}, {"instrument": "AAPL", "mid_signal": 6146, "gamma_signal": -11034, "vega_signal": 63178, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239215000}, {"instrument": "AAPL", "mid_signal": -18590, "gamma_signal": 5263, "vega_signal": 2226, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239215000}, {"instrument": "AAPL", "mid_signal": -74513, "gamma_signal": -31081, "vega_signal": -102665, "option_type": "C", "stock_price": 259.9, "utc_time": 1773239220000}, {"instrument": "AAPL", "mid_signal": -161342, "gamma_signal": 22031, "vega_signal": 61763, "option_type": "P", "stock_price": 259.9, "utc_time": 1773239220000}, {"instrument": "AAPL", "mid_signal": -254687, "gamma_signal": -26067, "vega_signal": -158368, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239225000}, {"instrument": "AAPL", "mid_signal": -479933, "gamma_signal": 123991, "vega_signal": 223171, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239225000}, {"instrument": "AAPL", "mid_signal": 113778, "gamma_signal": 44490, "vega_signal": -91599, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239230000}, {"instrument": "AAPL", "mid_signal": 194925, "gamma_signal": -63337, "vega_signal": 15852, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239230000}, {"instrument": "AAPL", "mid_signal": -226448, "gamma_signal": -28789, "vega_signal": -70338, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239235000}, {"instrument": "AAPL", "mid_signal": 349505, "gamma_signal": -115064, "vega_signal": -22610, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239235000}, {"instrument": "AAPL", "mid_signal": -74235, "gamma_signal": -66464, "vega_signal": -47711, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239240000}, {"instrument": "AAPL", "mid_signal": 491387, "gamma_signal": -61054, "vega_signal": -21451, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239240000}, {"instrument": "AAPL", "mid_signal": 338798, "gamma_signal": 116763, "vega_signal": 67626, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239245000}, {"instrument": "AAPL", "mid_signal": 29999, "gamma_signal": -7193, "vega_signal": 17728, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239245000}, {"instrument": "AAPL", "mid_signal": -2180351, "gamma_signal": -624274, "vega_signal": -208495, "option_type": "C", "stock_price": 259.89, "utc_time": 1773239250000}, {"instrument": "AAPL", "mid_signal": -138002, "gamma_signal": 47424, "vega_signal": -29544, "option_type": "P", "stock_price": 259.89, "utc_time": 1773239250000}, {"instrument": "AAPL", "mid_signal": -1397130, "gamma_signal": -350180, "vega_signal": -485914, "option_type": "C", "stock_price": 259.81, "utc_time": 1773239255000}, {"instrument": "AAPL", "mid_signal": -374479, "gamma_signal": 224559, "vega_signal": 36803, "option_type": "P", "stock_price": 259.81, "utc_time": 1773239255000}, {"instrument": "AAPL", "mid_signal": -220426, "gamma_signal": -55953, "vega_signal": -66657, "option_type": "C", "stock_price": 259.8, "utc_time": 1773239260000}, {"instrument": "AAPL", "mid_signal": -122951, "gamma_signal": 196838, "vega_signal": 102614, "option_type": "P", "stock_price": 259.8, "utc_time": 1773239260000}, {"instrument": "AAPL", "mid_signal": -97994, "gamma_signal": -26545, "vega_signal": 14871, "option_type": "C", "stock_price": 259.78, "utc_time": 1773239265000}, {"instrument": "AAPL", "mid_signal": 710021, "gamma_signal": -155597, "vega_signal": -44926, "option_type": "P", "stock_price": 259.78, "utc_time": 1773239265000}, {"instrument": "AAPL", "mid_signal": -158605, "gamma_signal": -127159, "vega_signal": 129426, "option_type": "C", "stock_price": 259.77, "utc_time": 1773239270000}, {"instrument": "AAPL", "mid_signal": -638761, "gamma_signal": 73341, "vega_signal": 223892, "option_type": "P", "stock_price": 259.77, "utc_time": 1773239270000}, {"instrument": "AAPL", "mid_signal": -611773, "gamma_signal": 44294, "vega_signal": -422645, "option_type": "C", "stock_price": 259.57, "utc_time": 1773239275000}, {"instrument": "AAPL", "mid_signal": 262803, "gamma_signal": 11656, "vega_signal": -165332, "option_type": "P", "stock_price": 259.57, "utc_time": 1773239275000}, {"instrument": "AAPL", "mid_signal": -110123, "gamma_signal": -6742, "vega_signal": -144801, "option_type": "C", "stock_price": 259.67, "utc_time": 1773239280000}, {"instrument": "AAPL", "mid_signal": -530874, "gamma_signal": 249632, "vega_signal": 175722, "option_type": "P", "stock_price": 259.67, "utc_time": 1773239280000}, {"instrument": "AAPL", "mid_signal": -19245, "gamma_signal": 97246, "vega_signal": -13677, "option_type": "C", "stock_price": 259.67, "utc_time": 1773239285000}, {"instrument": "AAPL", "mid_signal": -388499, "gamma_signal": 312946, "vega_signal": 52862, "option_type": "P", "stock_price": 259.67, "utc_time": 1773239285000}, {"instrument": "AAPL", "mid_signal": 44660, "gamma_signal": 66464, "vega_signal": 21638, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239290000}, {"instrument": "AAPL", "mid_signal": -994394, "gamma_signal": 658286, "vega_signal": 213167, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239290000}, {"instrument": "AAPL", "mid_signal": 406374, "gamma_signal": 76404, "vega_signal": 120651, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239295000}, {"instrument": "AAPL", "mid_signal": -211247, "gamma_signal": 50477, "vega_signal": 37530, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239295000}, {"instrument": "AAPL", "mid_signal": 386531, "gamma_signal": 199138, "vega_signal": 33142, "option_type": "C", "stock_price": 259.64, "utc_time": 1773239300000}, {"instrument": "AAPL", "mid_signal": -72607, "gamma_signal": 11099, "vega_signal": 3414, "option_type": "P", "stock_price": 259.64, "utc_time": 1773239300000}, {"instrument": "AAPL", "mid_signal": -1355400, "gamma_signal": -213277, "vega_signal": -166636, "option_type": "C", "stock_price": 259.64, "utc_time": 1773239305000}, {"instrument": "AAPL", "mid_signal": -595886, "gamma_signal": 199116, "vega_signal": 57443, "option_type": "P", "stock_price": 259.64, "utc_time": 1773239305000}, {"instrument": "AAPL", "mid_signal": -66624, "gamma_signal": -81837, "vega_signal": -185990, "option_type": "C", "stock_price": 259.62, "utc_time": 1773239310000}, {"instrument": "AAPL", "mid_signal": -154080, "gamma_signal": 78822, "vega_signal": 147797, "option_type": "P", "stock_price": 259.62, "utc_time": 1773239310000}, {"instrument": "AAPL", "mid_signal": 111969, "gamma_signal": 159989, "vega_signal": -54462, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239315000}, {"instrument": "AAPL", "mid_signal": 399305, "gamma_signal": -87415, "vega_signal": -4372, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239315000}, {"instrument": "AAPL", "mid_signal": 53352, "gamma_signal": 22123, "vega_signal": -5415, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239320000}, {"instrument": "AAPL", "mid_signal": 74993, "gamma_signal": -1769, "vega_signal": -30804, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239320000}, {"instrument": "AAPL", "mid_signal": 75848, "gamma_signal": 117858, "vega_signal": -163749, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239325000}, {"instrument": "AAPL", "mid_signal": -107007, "gamma_signal": 52025, "vega_signal": 2379, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239325000}, {"instrument": "AAPL", "mid_signal": 482891, "gamma_signal": 125163, "vega_signal": 42227, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239330000}, {"instrument": "AAPL", "mid_signal": 16892, "gamma_signal": 137643, "vega_signal": 10022, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239330000}, {"instrument": "AAPL", "mid_signal": -79649, "gamma_signal": -27533, "vega_signal": -14425, "option_type": "C", "stock_price": 259.64, "utc_time": 1773239335000}, {"instrument": "AAPL", "mid_signal": -1693650, "gamma_signal": 1055460, "vega_signal": 218890, "option_type": "P", "stock_price": 259.64, "utc_time": 1773239335000}, {"instrument": "AAPL", "mid_signal": -73374, "gamma_signal": -6445, "vega_signal": -18389, "option_type": "C", "stock_price": 259.69, "utc_time": 1773239340000}, {"instrument": "AAPL", "mid_signal": 489904, "gamma_signal": -68312, "vega_signal": -62396, "option_type": "P", "stock_price": 259.69, "utc_time": 1773239340000}, {"instrument": "AAPL", "mid_signal": 65834, "gamma_signal": 60055, "vega_signal": -3852, "option_type": "C", "stock_price": 259.69, "utc_time": 1773239345000}, {"instrument": "AAPL", "mid_signal": -1708844, "gamma_signal": 1077020, "vega_signal": 235655, "option_type": "P", "stock_price": 259.69, "utc_time": 1773239345000}, {"instrument": "AAPL", "mid_signal": 238142, "gamma_signal": 118143, "vega_signal": 36736, "option_type": "C", "stock_price": 259.76, "utc_time": 1773239350000}, {"instrument": "AAPL", "mid_signal": 182234, "gamma_signal": -26243, "vega_signal": -16844, "option_type": "P", "stock_price": 259.76, "utc_time": 1773239350000}, {"instrument": "AAPL", "mid_signal": 49773, "gamma_signal": 39276, "vega_signal": -13961, "option_type": "C", "stock_price": 259.81, "utc_time": 1773239355000}, {"instrument": "AAPL", "mid_signal": -46562, "gamma_signal": 15594, "vega_signal": -4353, "option_type": "P", "stock_price": 259.81, "utc_time": 1773239355000}, {"instrument": "AAPL", "mid_signal": -125, "gamma_signal": 31295, "vega_signal": -124535, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239360000}, {"instrument": "AAPL", "mid_signal": 539359, "gamma_signal": -209039, "vega_signal": -96019, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239360000}, {"instrument": "AAPL", "mid_signal": -252486, "gamma_signal": -95431, "vega_signal": -38285, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239365000}, {"instrument": "AAPL", "mid_signal": 280370, "gamma_signal": -71458, "vega_signal": -1201, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239365000}, {"instrument": "AAPL", "mid_signal": 50870, "gamma_signal": 15327, "vega_signal": -54726, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239370000}, {"instrument": "AAPL", "mid_signal": -276748, "gamma_signal": 103128, "vega_signal": -8293, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239370000}, {"instrument": "AAPL", "mid_signal": 652214, "gamma_signal": 259154, "vega_signal": 87918, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239375000}, {"instrument": "AAPL", "mid_signal": -111831, "gamma_signal": -4149, "vega_signal": 74082, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239375000}, {"instrument": "AAPL", "mid_signal": 736472, "gamma_signal": 441806, "vega_signal": 56862, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239380000}, {"instrument": "AAPL", "mid_signal": 931073, "gamma_signal": -205179, "vega_signal": -358000, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239380000}, {"instrument": "AAPL", "mid_signal": 51312, "gamma_signal": -65251, "vega_signal": 95938, "option_type": "C", "stock_price": 259.89, "utc_time": 1773239385000}, {"instrument": "AAPL", "mid_signal": 424527, "gamma_signal": -50543, "vega_signal": -48425, "option_type": "P", "stock_price": 259.89, "utc_time": 1773239385000}, {"instrument": "AAPL", "mid_signal": 272823, "gamma_signal": 39716, "vega_signal": 189641, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239390000}, {"instrument": "AAPL", "mid_signal": 88104, "gamma_signal": -8091, "vega_signal": -63080, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239390000}, {"instrument": "AAPL", "mid_signal": -104183, "gamma_signal": -14432, "vega_signal": -4184, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239395000}, {"instrument": "AAPL", "mid_signal": 12669, "gamma_signal": -9548, "vega_signal": -1687, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239395000}, {"instrument": "AAPL", "mid_signal": 482981, "gamma_signal": 171949, "vega_signal": 18239, "option_type": "C", "stock_price": 260, "utc_time": 1773239400000}, {"instrument": "AAPL", "mid_signal": 66065, "gamma_signal": 6960, "vega_signal": -18384, "option_type": "P", "stock_price": 260, "utc_time": 1773239400000}, {"instrument": "AAPL", "mid_signal": -920986, "gamma_signal": -549673, "vega_signal": -103286, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239405000}, {"instrument": "AAPL", "mid_signal": -230898, "gamma_signal": 64029, "vega_signal": 12090, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239405000}, {"instrument": "AAPL", "mid_signal": 477956, "gamma_signal": 319397, "vega_signal": 41450, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239410000}, {"instrument": "AAPL", "mid_signal": 124070, "gamma_signal": -44363, "vega_signal": -10331, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239410000}, {"instrument": "AAPL", "mid_signal": -237847, "gamma_signal": -75104, "vega_signal": -23063, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239415000}, {"instrument": "AAPL", "mid_signal": 73056, "gamma_signal": -11858, "vega_signal": -5347, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239415000}, {"instrument": "AAPL", "mid_signal": 4863, "gamma_signal": 14032, "vega_signal": -16694, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239420000}, {"instrument": "AAPL", "mid_signal": 165703, "gamma_signal": -51758, "vega_signal": -6495, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239420000}, {"instrument": "AAPL", "mid_signal": -333653, "gamma_signal": -137278, "vega_signal": -32737, "option_type": "C", "stock_price": 259.9, "utc_time": 1773239425000}, {"instrument": "AAPL", "mid_signal": -552596, "gamma_signal": 349107, "vega_signal": 35552, "option_type": "P", "stock_price": 259.9, "utc_time": 1773239425000}, {"instrument": "AAPL", "mid_signal": 260519, "gamma_signal": 232120, "vega_signal": 22828, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239430000}, {"instrument": "AAPL", "mid_signal": 384775, "gamma_signal": -101895, "vega_signal": -33622, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239430000}, {"instrument": "AAPL", "mid_signal": 73515, "gamma_signal": -15014, "vega_signal": 94278, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239435000}, {"instrument": "AAPL", "mid_signal": 6180, "gamma_signal": -3342, "vega_signal": -636, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239435000}, {"instrument": "AAPL", "mid_signal": -128207, "gamma_signal": -17757, "vega_signal": 15933, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239440000}, {"instrument": "AAPL", "mid_signal": -528299, "gamma_signal": 63618, "vega_signal": 14928, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239440000}, {"instrument": "AAPL", "mid_signal": 199652, "gamma_signal": 26292, "vega_signal": 39505, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239445000}, {"instrument": "AAPL", "mid_signal": -1017, "gamma_signal": 998, "vega_signal": -12106, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239445000}, {"instrument": "AAPL", "mid_signal": 276716, "gamma_signal": 21892, "vega_signal": 90034, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239450000}, {"instrument": "AAPL", "mid_signal": 67034, "gamma_signal": -20052, "vega_signal": -1892, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239450000}, {"instrument": "AAPL", "mid_signal": 472683, "gamma_signal": 163573, "vega_signal": 51574, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239455000}, {"instrument": "AAPL", "mid_signal": 145006, "gamma_signal": -18773, "vega_signal": -6921, "option_type": "P", "stock_price": 260.08, "utc_time": 1773239455000}, {"instrument": "AAPL", "mid_signal": 1591222, "gamma_signal": 107321, "vega_signal": 115627, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239460000}, {"instrument": "AAPL", "mid_signal": 93257, "gamma_signal": -80189, "vega_signal": 64815, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239460000}, {"instrument": "AAPL", "mid_signal": 558887, "gamma_signal": 257435, "vega_signal": 58239, "option_type": "C", "stock_price": 260.34, "utc_time": 1773239465000}, {"instrument": "AAPL", "mid_signal": 181801, "gamma_signal": -79195, "vega_signal": 14229, "option_type": "P", "stock_price": 260.34, "utc_time": 1773239465000}, {"instrument": "AAPL", "mid_signal": 98346, "gamma_signal": 3103, "vega_signal": 61358, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239470000}, {"instrument": "AAPL", "mid_signal": -124659, "gamma_signal": 40551, "vega_signal": 7740, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239470000}, {"instrument": "AAPL", "mid_signal": -975621, "gamma_signal": -255765, "vega_signal": -157897, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239475000}, {"instrument": "AAPL", "mid_signal": 526741, "gamma_signal": -109783, "vega_signal": -93893, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239475000}, {"instrument": "AAPL", "mid_signal": -1188870, "gamma_signal": -581420, "vega_signal": -132956, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239480000}, {"instrument": "AAPL", "mid_signal": 12210, "gamma_signal": -6998, "vega_signal": -174, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239480000}, {"instrument": "AAPL", "mid_signal": 73869, "gamma_signal": 65947, "vega_signal": -56538, "option_type": "C", "stock_price": 260.14, "utc_time": 1773239485000}, {"instrument": "AAPL", "mid_signal": -1247497, "gamma_signal": 87911, "vega_signal": 405075, "option_type": "P", "stock_price": 260.14, "utc_time": 1773239485000}, {"instrument": "AAPL", "mid_signal": 567920, "gamma_signal": 196918, "vega_signal": 208828, "option_type": "C", "stock_price": 260.14, "utc_time": 1773239490000}, {"instrument": "AAPL", "mid_signal": -7557, "gamma_signal": -3051, "vega_signal": 2555, "option_type": "P", "stock_price": 260.14, "utc_time": 1773239490000}, {"instrument": "AAPL", "mid_signal": -394675, "gamma_signal": -176710, "vega_signal": -21706, "option_type": "C", "stock_price": 260.12, "utc_time": 1773239495000}, {"instrument": "AAPL", "mid_signal": -47434, "gamma_signal": 499, "vega_signal": 63140, "option_type": "P", "stock_price": 260.12, "utc_time": 1773239495000}, {"instrument": "AAPL", "mid_signal": -474094, "gamma_signal": -66235, "vega_signal": -34559, "option_type": "C", "stock_price": 260.12, "utc_time": 1773239500000}, {"instrument": "AAPL", "mid_signal": -4844, "gamma_signal": 649, "vega_signal": 716, "option_type": "P", "stock_price": 260.12, "utc_time": 1773239500000}, {"instrument": "AAPL", "mid_signal": -675396, "gamma_signal": -230984, "vega_signal": -124715, "option_type": "C", "stock_price": 259.995, "utc_time": 1773239505000}, {"instrument": "AAPL", "mid_signal": -4176, "gamma_signal": 25552, "vega_signal": -2523, "option_type": "P", "stock_price": 259.995, "utc_time": 1773239505000}, {"instrument": "AAPL", "mid_signal": -661421, "gamma_signal": -145904, "vega_signal": -133694, "option_type": "C", "stock_price": 259.99, "utc_time": 1773239510000}, {"instrument": "AAPL", "mid_signal": -238564, "gamma_signal": 29397, "vega_signal": 34187, "option_type": "P", "stock_price": 259.99, "utc_time": 1773239510000}, {"instrument": "AAPL", "mid_signal": 32383, "gamma_signal": 6504, "vega_signal": 10021, "option_type": "C", "stock_price": 260.07, "utc_time": 1773239515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773239515000}, {"instrument": "AAPL", "mid_signal": 90591, "gamma_signal": 36146, "vega_signal": 18276, "option_type": "C", "stock_price": 260.07, "utc_time": 1773239520000}, {"instrument": "AAPL", "mid_signal": -20975, "gamma_signal": 3103, "vega_signal": 4023, "option_type": "P", "stock_price": 260.07, "utc_time": 1773239520000}, {"instrument": "AAPL", "mid_signal": -368018, "gamma_signal": -79541, "vega_signal": -63375, "option_type": "C", "stock_price": 260, "utc_time": 1773239525000}, {"instrument": "AAPL", "mid_signal": 402092, "gamma_signal": -50049, "vega_signal": -77619, "option_type": "P", "stock_price": 260, "utc_time": 1773239525000}, {"instrument": "AAPL", "mid_signal": -50270, "gamma_signal": 23487, "vega_signal": -22122, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239530000}, {"instrument": "AAPL", "mid_signal": 153091, "gamma_signal": -33143, "vega_signal": -17577, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239530000}, {"instrument": "AAPL", "mid_signal": -437010, "gamma_signal": -32539, "vega_signal": -128090, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239535000}, {"instrument": "AAPL", "mid_signal": 116128, "gamma_signal": -17682, "vega_signal": -3416, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239535000}, {"instrument": "AAPL", "mid_signal": 24663, "gamma_signal": 18877, "vega_signal": 4990, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239540000}, {"instrument": "AAPL", "mid_signal": -369407, "gamma_signal": 26602, "vega_signal": -29317, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239540000}, {"instrument": "AAPL", "mid_signal": 5473, "gamma_signal": 2191, "vega_signal": -3595, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239545000}, {"instrument": "AAPL", "mid_signal": 109389, "gamma_signal": -31235, "vega_signal": -28056, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239545000}, {"instrument": "AAPL", "mid_signal": -114634, "gamma_signal": -21734, "vega_signal": -10891, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239550000}, {"instrument": "AAPL", "mid_signal": -83035, "gamma_signal": 18709, "vega_signal": -39463, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239550000}, {"instrument": "AAPL", "mid_signal": 255097, "gamma_signal": 153025, "vega_signal": 11508, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239555000}, {"instrument": "AAPL", "mid_signal": -7140, "gamma_signal": 3002, "vega_signal": -19502, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239555000}, {"instrument": "AAPL", "mid_signal": -103488, "gamma_signal": 3945, "vega_signal": -39250, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239560000}, {"instrument": "AAPL", "mid_signal": 576067, "gamma_signal": -73345, "vega_signal": -174583, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239560000}, {"instrument": "AAPL", "mid_signal": -357261, "gamma_signal": -87388, "vega_signal": -95517, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239565000}, {"instrument": "AAPL", "mid_signal": 341301, "gamma_signal": -48988, "vega_signal": -140437, "option_type": "P", "stock_price": 260.02, "utc_time": 1773239565000}, {"instrument": "AAPL", "mid_signal": 38513, "gamma_signal": 1953, "vega_signal": 39781, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239570000}, {"instrument": "AAPL", "mid_signal": 541275, "gamma_signal": -44214, "vega_signal": -271653, "option_type": "P", "stock_price": 260.08, "utc_time": 1773239570000}, {"instrument": "AAPL", "mid_signal": 272556, "gamma_signal": 64408, "vega_signal": 76679, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239575000}, {"instrument": "AAPL", "mid_signal": -20267, "gamma_signal": 4195, "vega_signal": 14441, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239575000}, {"instrument": "AAPL", "mid_signal": 5550, "gamma_signal": 1469, "vega_signal": 2806, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239580000}, {"instrument": "AAPL", "mid_signal": 416295, "gamma_signal": -4963, "vega_signal": 552, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239580000}, {"instrument": "AAPL", "mid_signal": 62393, "gamma_signal": 2707, "vega_signal": -6452, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239585000}, {"instrument": "AAPL", "mid_signal": 157999, "gamma_signal": -10431, "vega_signal": -104244, "option_type": "P", "stock_price": 260.02, "utc_time": 1773239585000}, {"instrument": "AAPL", "mid_signal": -30850, "gamma_signal": -24048, "vega_signal": 27315, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239590000}, {"instrument": "AAPL", "mid_signal": 9201, "gamma_signal": -3853, "vega_signal": -1363, "option_type": "P", "stock_price": 260.02, "utc_time": 1773239590000}, {"instrument": "AAPL", "mid_signal": 951774, "gamma_signal": 113432, "vega_signal": 189537, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239595000}, {"instrument": "AAPL", "mid_signal": -17153, "gamma_signal": 7859, "vega_signal": 461, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239595000}, {"instrument": "AAPL", "mid_signal": -417351, "gamma_signal": -80747, "vega_signal": -40160, "option_type": "C", "stock_price": 260, "utc_time": 1773239600000}, {"instrument": "AAPL", "mid_signal": -191006, "gamma_signal": 67367, "vega_signal": 7472, "option_type": "P", "stock_price": 260, "utc_time": 1773239600000}, {"instrument": "AAPL", "mid_signal": -5120307, "gamma_signal": -1216987, "vega_signal": -1464993, "option_type": "C", "stock_price": 260, "utc_time": 1773239605000}, {"instrument": "AAPL", "mid_signal": 148996, "gamma_signal": -38221, "vega_signal": -4268, "option_type": "P", "stock_price": 260, "utc_time": 1773239605000}, {"instrument": "AAPL", "mid_signal": 179856, "gamma_signal": 31819, "vega_signal": 59410, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239610000}, {"instrument": "AAPL", "mid_signal": 307375, "gamma_signal": -11112, "vega_signal": -173210, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239610000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": 831, "vega_signal": 2799, "option_type": "C", "stock_price": 260, "utc_time": 1773239615000}, {"instrument": "AAPL", "mid_signal": 30202, "gamma_signal": 11807, "vega_signal": -68, "option_type": "P", "stock_price": 260, "utc_time": 1773239615000}, {"instrument": "AAPL", "mid_signal": 496507, "gamma_signal": 34451, "vega_signal": 270898, "option_type": "C", "stock_price": 259.985, "utc_time": 1773239620000}, {"instrument": "AAPL", "mid_signal": 79039, "gamma_signal": -24895, "vega_signal": -4953, "option_type": "P", "stock_price": 259.985, "utc_time": 1773239620000}, {"instrument": "AAPL", "mid_signal": 1730245, "gamma_signal": 535918, "vega_signal": 75626, "option_type": "C", "stock_price": 259.985, "utc_time": 1773239625000}, {"instrument": "AAPL", "mid_signal": -1316100, "gamma_signal": 416946, "vega_signal": 69048, "option_type": "P", "stock_price": 259.985, "utc_time": 1773239625000}, {"instrument": "AAPL", "mid_signal": 889596, "gamma_signal": 509086, "vega_signal": 97011, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239630000}, {"instrument": "AAPL", "mid_signal": 219779, "gamma_signal": -18367, "vega_signal": -64858, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239630000}, {"instrument": "AAPL", "mid_signal": 346919, "gamma_signal": 249166, "vega_signal": 14522, "option_type": "C", "stock_price": 259.97, "utc_time": 1773239635000}, {"instrument": "AAPL", "mid_signal": 13898, "gamma_signal": -4276, "vega_signal": 503, "option_type": "P", "stock_price": 259.97, "utc_time": 1773239635000}, {"instrument": "AAPL", "mid_signal": -1860379, "gamma_signal": -529689, "vega_signal": -185042, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239640000}, {"instrument": "AAPL", "mid_signal": -437131, "gamma_signal": 33114, "vega_signal": 35385, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239640000}, {"instrument": "AAPL", "mid_signal": 49293, "gamma_signal": 9762, "vega_signal": 13406, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239645000}, {"instrument": "AAPL", "mid_signal": -4476, "gamma_signal": 320, "vega_signal": -965, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239645000}, {"instrument": "AAPL", "mid_signal": -35810, "gamma_signal": 4395, "vega_signal": -111636, "option_type": "C", "stock_price": 259.92, "utc_time": 1773239650000}, {"instrument": "AAPL", "mid_signal": -187459, "gamma_signal": 70230, "vega_signal": -8082, "option_type": "P", "stock_price": 259.92, "utc_time": 1773239650000}, {"instrument": "AAPL", "mid_signal": -358777, "gamma_signal": -92381, "vega_signal": -62716, "option_type": "C", "stock_price": 259.9, "utc_time": 1773239655000}, {"instrument": "AAPL", "mid_signal": -222893, "gamma_signal": 37558, "vega_signal": 86155, "option_type": "P", "stock_price": 259.9, "utc_time": 1773239655000}, {"instrument": "AAPL", "mid_signal": 187005, "gamma_signal": 59909, "vega_signal": 82741, "option_type": "C", "stock_price": 259.87, "utc_time": 1773239660000}, {"instrument": "AAPL", "mid_signal": -61752, "gamma_signal": -69403, "vega_signal": 35305, "option_type": "P", "stock_price": 259.87, "utc_time": 1773239660000}, {"instrument": "AAPL", "mid_signal": 318355, "gamma_signal": 78088, "vega_signal": 98737, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239665000}, {"instrument": "AAPL", "mid_signal": -73466, "gamma_signal": 62117, "vega_signal": -56298, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239665000}, {"instrument": "AAPL", "mid_signal": 50861, "gamma_signal": -6890, "vega_signal": 51612, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239670000}, {"instrument": "AAPL", "mid_signal": 142009, "gamma_signal": -52285, "vega_signal": 15012, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239670000}, {"instrument": "AAPL", "mid_signal": -36269, "gamma_signal": 3644, "vega_signal": -33327, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239675000}, {"instrument": "AAPL", "mid_signal": -287771, "gamma_signal": 52231, "vega_signal": 41592, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239675000}, {"instrument": "AAPL", "mid_signal": -375161, "gamma_signal": -104101, "vega_signal": -26362, "option_type": "C", "stock_price": 259.95, "utc_time": 1773239680000}, {"instrument": "AAPL", "mid_signal": -246413, "gamma_signal": 11634, "vega_signal": 16477, "option_type": "P", "stock_price": 259.95, "utc_time": 1773239680000}, {"instrument": "AAPL", "mid_signal": -25764, "gamma_signal": -8275, "vega_signal": -1343, "option_type": "C", "stock_price": 259.95, "utc_time": 1773239685000}, {"instrument": "AAPL", "mid_signal": -27935, "gamma_signal": 2464, "vega_signal": 1104, "option_type": "P", "stock_price": 259.95, "utc_time": 1773239685000}, {"instrument": "AAPL", "mid_signal": -221916, "gamma_signal": -28584, "vega_signal": -54357, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239690000}, {"instrument": "AAPL", "mid_signal": 52980, "gamma_signal": -23036, "vega_signal": 768, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239690000}, {"instrument": "AAPL", "mid_signal": 879170, "gamma_signal": 530071, "vega_signal": 71873, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239695000}, {"instrument": "AAPL", "mid_signal": 63518, "gamma_signal": -15717, "vega_signal": -8713, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239695000}, {"instrument": "AAPL", "mid_signal": -82381, "gamma_signal": -78236, "vega_signal": 37157, "option_type": "C", "stock_price": 260.19, "utc_time": 1773239700000}, {"instrument": "AAPL", "mid_signal": 8300, "gamma_signal": 10423, "vega_signal": -14273, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239700000}, {"instrument": "AAPL", "mid_signal": -141635, "gamma_signal": -30520, "vega_signal": 188478, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239705000}, {"instrument": "AAPL", "mid_signal": 172319, "gamma_signal": -27550, "vega_signal": -29445, "option_type": "P", "stock_price": 260.17, "utc_time": 1773239705000}, {"instrument": "AAPL", "mid_signal": 229138, "gamma_signal": 27763, "vega_signal": 43225, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239710000}, {"instrument": "AAPL", "mid_signal": -176628, "gamma_signal": 23792, "vega_signal": 9669, "option_type": "P", "stock_price": 260.17, "utc_time": 1773239710000}, {"instrument": "AAPL", "mid_signal": 55488, "gamma_signal": 6747, "vega_signal": 26401, "option_type": "C", "stock_price": 260.11, "utc_time": 1773239715000}, {"instrument": "AAPL", "mid_signal": -14472, "gamma_signal": -687, "vega_signal": 8026, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239715000}, {"instrument": "AAPL", "mid_signal": 57970, "gamma_signal": 8230, "vega_signal": 2044, "option_type": "C", "stock_price": 260.11, "utc_time": 1773239720000}, {"instrument": "AAPL", "mid_signal": -12319, "gamma_signal": 4243, "vega_signal": 670, "option_type": "P", "stock_price": 260.11, "utc_time": 1773239720000}, {"instrument": "AAPL", "mid_signal": 189370, "gamma_signal": 80549, "vega_signal": 62413, "option_type": "C", "stock_price": 260.11, "utc_time": 1773239725000}, {"instrument": "AAPL", "mid_signal": -640266, "gamma_signal": 11965, "vega_signal": 2124552, "option_type": "P", "stock_price": 260.11, "utc_time": 1773239725000}, {"instrument": "AAPL", "mid_signal": -530761, "gamma_signal": -102206, "vega_signal": -110049, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239730000}, {"instrument": "AAPL", "mid_signal": 407340, "gamma_signal": -63830, "vega_signal": -76956, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239730000}, {"instrument": "AAPL", "mid_signal": 97822, "gamma_signal": 15804, "vega_signal": 56000, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239735000}, {"instrument": "AAPL", "mid_signal": -10029, "gamma_signal": 97, "vega_signal": 11892, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239735000}, {"instrument": "AAPL", "mid_signal": -41483, "gamma_signal": -1496, "vega_signal": -83202, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239740000}, {"instrument": "AAPL", "mid_signal": 7508, "gamma_signal": -2531, "vega_signal": -4845, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239740000}, {"instrument": "AAPL", "mid_signal": -460648, "gamma_signal": -52815, "vega_signal": -194652, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239745000}, {"instrument": "AAPL", "mid_signal": -230611, "gamma_signal": 40741, "vega_signal": 8230, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239745000}, {"instrument": "AAPL", "mid_signal": -660854, "gamma_signal": -11831, "vega_signal": -2934305, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239750000}, {"instrument": "AAPL", "mid_signal": -249104, "gamma_signal": 111899, "vega_signal": 1802, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239750000}, {"instrument": "AAPL", "mid_signal": 278604, "gamma_signal": 65025, "vega_signal": 37203, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239755000}, {"instrument": "AAPL", "mid_signal": -47040, "gamma_signal": 1434, "vega_signal": -50, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239755000}, {"instrument": "AAPL", "mid_signal": -63528, "gamma_signal": -3766, "vega_signal": 5456, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239760000}, {"instrument": "AAPL", "mid_signal": 374943, "gamma_signal": -206874, "vega_signal": -32984, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239760000}, {"instrument": "AAPL", "mid_signal": 320488, "gamma_signal": 67701, "vega_signal": 145816, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239765000}, {"instrument": "AAPL", "mid_signal": 8823, "gamma_signal": -4781, "vega_signal": -849, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239765000}, {"instrument": "AAPL", "mid_signal": -129686, "gamma_signal": 25178, "vega_signal": -84870, "option_type": "C", "stock_price": 260.25, "utc_time": 1773239770000}, {"instrument": "AAPL", "mid_signal": -207566, "gamma_signal": -44660, "vega_signal": 1538710, "option_type": "P", "stock_price": 260.25, "utc_time": 1773239770000}, {"instrument": "AAPL", "mid_signal": -342225, "gamma_signal": -17819, "vega_signal": -335113, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239775000}, {"instrument": "AAPL", "mid_signal": 18011, "gamma_signal": 1249, "vega_signal": 10426, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239775000}, {"instrument": "AAPL", "mid_signal": -586056, "gamma_signal": -71674, "vega_signal": -81685, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239780000}, {"instrument": "AAPL", "mid_signal": 205058, "gamma_signal": -28335, "vega_signal": -58970, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239780000}, {"instrument": "AAPL", "mid_signal": 65158, "gamma_signal": 34108, "vega_signal": 17466, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239785000}, {"instrument": "AAPL", "mid_signal": 49468, "gamma_signal": -10160, "vega_signal": -6979, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239785000}, {"instrument": "AAPL", "mid_signal": 60236, "gamma_signal": 24095, "vega_signal": 5438, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239790000}, {"instrument": "AAPL", "mid_signal": 149516, "gamma_signal": -5083, "vega_signal": -107999, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239790000}, {"instrument": "AAPL", "mid_signal": 6915, "gamma_signal": -24867, "vega_signal": 15573, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239795000}, {"instrument": "AAPL", "mid_signal": 249638, "gamma_signal": -13137, "vega_signal": -81396, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239795000}, {"instrument": "AAPL", "mid_signal": -275892, "gamma_signal": -17575, "vega_signal": -91124, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239800000}, {"instrument": "AAPL", "mid_signal": -23065, "gamma_signal": 28926, "vega_signal": -41697, "option_type": "P", "stock_price": 260.3, "utc_time": 1773239800000}, {"instrument": "AAPL", "mid_signal": -537391, "gamma_signal": -235342, "vega_signal": -81772, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239805000}, {"instrument": "AAPL", "mid_signal": -28073, "gamma_signal": 5204, "vega_signal": 556, "option_type": "P", "stock_price": 260.3, "utc_time": 1773239805000}, {"instrument": "AAPL", "mid_signal": 23138, "gamma_signal": 13571, "vega_signal": -2101, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239810000}, {"instrument": "AAPL", "mid_signal": 141718, "gamma_signal": 57324, "vega_signal": -10231, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239810000}, {"instrument": "AAPL", "mid_signal": 2584051, "gamma_signal": 857980, "vega_signal": 76374, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239815000}, {"instrument": "AAPL", "mid_signal": 456420, "gamma_signal": -25386, "vega_signal": -82560, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239815000}, {"instrument": "AAPL", "mid_signal": 635977, "gamma_signal": 156144, "vega_signal": 193362, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239820000}, {"instrument": "AAPL", "mid_signal": 74694, "gamma_signal": -23596, "vega_signal": -3767, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239820000}, {"instrument": "AAPL", "mid_signal": 81568, "gamma_signal": 12930, "vega_signal": 3685, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239825000}, {"instrument": "AAPL", "mid_signal": -25575, "gamma_signal": 4955, "vega_signal": 14425, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239825000}, {"instrument": "AAPL", "mid_signal": -688325, "gamma_signal": -18807, "vega_signal": -2158270, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239830000}, {"instrument": "AAPL", "mid_signal": -33843, "gamma_signal": 7059, "vega_signal": 1085, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239830000}, {"instrument": "AAPL", "mid_signal": -30343, "gamma_signal": -5257, "vega_signal": 62698, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239835000}, {"instrument": "AAPL", "mid_signal": 76821, "gamma_signal": -28129, "vega_signal": -6842, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239835000}, {"instrument": "AAPL", "mid_signal": -173905, "gamma_signal": -3188, "vega_signal": -108094, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239840000}, {"instrument": "AAPL", "mid_signal": 5442, "gamma_signal": -34, "vega_signal": 4607, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239840000}, {"instrument": "AAPL", "mid_signal": -822490, "gamma_signal": -77245, "vega_signal": -374008, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239845000}, {"instrument": "AAPL", "mid_signal": 62501, "gamma_signal": -8531, "vega_signal": -18228, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239845000}, {"instrument": "AAPL", "mid_signal": 90565, "gamma_signal": 34473, "vega_signal": 37667, "option_type": "C", "stock_price": 260.23, "utc_time": 1773239850000}, {"instrument": "AAPL", "mid_signal": 66491, "gamma_signal": -14118, "vega_signal": -9828, "option_type": "P", "stock_price": 260.23, "utc_time": 1773239850000}, {"instrument": "AAPL", "mid_signal": -197994, "gamma_signal": -71810, "vega_signal": 91770, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239855000}, {"instrument": "AAPL", "mid_signal": -117317, "gamma_signal": 42248, "vega_signal": -11579, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239855000}, {"instrument": "AAPL", "mid_signal": 36535, "gamma_signal": 4072, "vega_signal": 21894, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239860000}, {"instrument": "AAPL", "mid_signal": 28255, "gamma_signal": -29738, "vega_signal": 2252, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239860000}, {"instrument": "AAPL", "mid_signal": -162777, "gamma_signal": -53185, "vega_signal": -78252, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239865000}, {"instrument": "AAPL", "mid_signal": -28978, "gamma_signal": 4383, "vega_signal": 3059, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239865000}, {"instrument": "AAPL", "mid_signal": 3037140, "gamma_signal": 919047, "vega_signal": 155293, "option_type": "C", "stock_price": 260.38, "utc_time": 1773239870000}, {"instrument": "AAPL", "mid_signal": 55040, "gamma_signal": -14288, "vega_signal": -31418, "option_type": "P", "stock_price": 260.38, "utc_time": 1773239870000}, {"instrument": "AAPL", "mid_signal": 132652, "gamma_signal": 27927, "vega_signal": 58828, "option_type": "C", "stock_price": 260.38, "utc_time": 1773239875000}, {"instrument": "AAPL", "mid_signal": 124764, "gamma_signal": -31994, "vega_signal": -11613, "option_type": "P", "stock_price": 260.38, "utc_time": 1773239875000}, {"instrument": "AAPL", "mid_signal": 70020, "gamma_signal": 24548, "vega_signal": -11172, "option_type": "C", "stock_price": 260.37, "utc_time": 1773239880000}, {"instrument": "AAPL", "mid_signal": -42680, "gamma_signal": 19826, "vega_signal": -5528, "option_type": "P", "stock_price": 260.37, "utc_time": 1773239880000}, {"instrument": "AAPL", "mid_signal": -2982, "gamma_signal": 10724, "vega_signal": -17035, "option_type": "C", "stock_price": 260.37, "utc_time": 1773239885000}, {"instrument": "AAPL", "mid_signal": -114222, "gamma_signal": 33088, "vega_signal": 18556, "option_type": "P", "stock_price": 260.37, "utc_time": 1773239885000}, {"instrument": "AAPL", "mid_signal": 247554, "gamma_signal": 45375, "vega_signal": -110373, "option_type": "C", "stock_price": 260.35, "utc_time": 1773239890000}, {"instrument": "AAPL", "mid_signal": 53266, "gamma_signal": -2588, "vega_signal": -138566, "option_type": "P", "stock_price": 260.35, "utc_time": 1773239890000}, {"instrument": "AAPL", "mid_signal": 311991, "gamma_signal": 37056, "vega_signal": 64780, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239895000}, {"instrument": "AAPL", "mid_signal": 73882, "gamma_signal": -8863, "vega_signal": -38899, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239895000}, {"instrument": "AAPL", "mid_signal": 898350, "gamma_signal": 88186, "vega_signal": 698083, "option_type": "C", "stock_price": 260.48, "utc_time": 1773239900000}, {"instrument": "AAPL", "mid_signal": 71955, "gamma_signal": -6970, "vega_signal": -23633, "option_type": "P", "stock_price": 260.48, "utc_time": 1773239900000}, {"instrument": "AAPL", "mid_signal": -501245, "gamma_signal": -340649, "vega_signal": -48878, "option_type": "C", "stock_price": 260.5, "utc_time": 1773239905000}, {"instrument": "AAPL", "mid_signal": -208648, "gamma_signal": 31008, "vega_signal": 2978, "option_type": "P", "stock_price": 260.5, "utc_time": 1773239905000}, {"instrument": "AAPL", "mid_signal": -96960, "gamma_signal": 1226, "vega_signal": 12071, "option_type": "C", "stock_price": 260.48, "utc_time": 1773239910000}, {"instrument": "AAPL", "mid_signal": 59604, "gamma_signal": -6835, "vega_signal": -30433, "option_type": "P", "stock_price": 260.48, "utc_time": 1773239910000}, {"instrument": "AAPL", "mid_signal": -296298, "gamma_signal": -190944, "vega_signal": -20491, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239915000}, {"instrument": "AAPL", "mid_signal": -113573, "gamma_signal": 47123, "vega_signal": 6480, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239915000}, {"instrument": "AAPL", "mid_signal": 25742, "gamma_signal": 7030, "vega_signal": 769, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239920000}, {"instrument": "AAPL", "mid_signal": 11172, "gamma_signal": -4244, "vega_signal": -659, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239920000}, {"instrument": "AAPL", "mid_signal": 97429, "gamma_signal": 16039, "vega_signal": 104946, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239925000}, {"instrument": "AAPL", "mid_signal": 1100, "gamma_signal": 433, "vega_signal": 477, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239930000}, {"instrument": "AAPL", "mid_signal": -8342, "gamma_signal": -235, "vega_signal": 6139, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239930000}, {"instrument": "AAPL", "mid_signal": -146788, "gamma_signal": 45996, "vega_signal": -101668, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239935000}, {"instrument": "AAPL", "mid_signal": -727061, "gamma_signal": 96210, "vega_signal": 89716, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239935000}, {"instrument": "AAPL", "mid_signal": -482909, "gamma_signal": -122739, "vega_signal": -238540, "option_type": "C", "stock_price": 260.35, "utc_time": 1773239940000}, {"instrument": "AAPL", "mid_signal": 73120, "gamma_signal": -29195, "vega_signal": -13259, "option_type": "P", "stock_price": 260.35, "utc_time": 1773239940000}, {"instrument": "AAPL", "mid_signal": 7647366, "gamma_signal": 2305096, "vega_signal": 2615768, "option_type": "C", "stock_price": 260.31, "utc_time": 1773239945000}, {"instrument": "AAPL", "mid_signal": -26779719, "gamma_signal": 3837408, "vega_signal": 4640641, "option_type": "P", "stock_price": 260.31, "utc_time": 1773239945000}, {"instrument": "AAPL", "mid_signal": 115244, "gamma_signal": 6631, "vega_signal": 35008, "option_type": "C", "stock_price": 260.32, "utc_time": 1773239950000}, {"instrument": "AAPL", "mid_signal": -14120, "gamma_signal": 8545, "vega_signal": 1459, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239950000}, {"instrument": "AAPL", "mid_signal": -176105, "gamma_signal": -9378, "vega_signal": -95034, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239955000}, {"instrument": "AAPL", "mid_signal": -90989, "gamma_signal": -31100, "vega_signal": 508978, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239955000}, {"instrument": "AAPL", "mid_signal": 64367, "gamma_signal": 39823, "vega_signal": 8646, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239960000}, {"instrument": "AAPL", "mid_signal": 177785, "gamma_signal": -51628, "vega_signal": -13122, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239960000}, {"instrument": "AAPL", "mid_signal": 17074, "gamma_signal": 1332, "vega_signal": 1214, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239965000}, {"instrument": "AAPL", "mid_signal": -88649, "gamma_signal": 70680, "vega_signal": 48772, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239965000}, {"instrument": "AAPL", "mid_signal": 781936, "gamma_signal": 245175, "vega_signal": -20849, "option_type": "C", "stock_price": 260.15, "utc_time": 1773239970000}, {"instrument": "AAPL", "mid_signal": -74215, "gamma_signal": 7497, "vega_signal": 8664, "option_type": "P", "stock_price": 260.15, "utc_time": 1773239970000}, {"instrument": "AAPL", "mid_signal": 290993, "gamma_signal": 2513, "vega_signal": 330930, "option_type": "C", "stock_price": 260.13, "utc_time": 1773239975000}, {"instrument": "AAPL", "mid_signal": 16924, "gamma_signal": -6273, "vega_signal": 13512, "option_type": "P", "stock_price": 260.13, "utc_time": 1773239975000}, {"instrument": "AAPL", "mid_signal": -263313, "gamma_signal": -22723, "vega_signal": -289150, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239980000}, {"instrument": "AAPL", "mid_signal": -78430, "gamma_signal": 53852, "vega_signal": 13664, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239980000}, {"instrument": "AAPL", "mid_signal": -8964, "gamma_signal": -10472, "vega_signal": -1666, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239985000}, {"instrument": "AAPL", "mid_signal": 72657, "gamma_signal": -6822, "vega_signal": -24883, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239985000}, {"instrument": "AAPL", "mid_signal": 84536, "gamma_signal": 1724, "vega_signal": 96704, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239990000}, {"instrument": "AAPL", "mid_signal": 32356, "gamma_signal": -14608, "vega_signal": -2260, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239990000}, {"instrument": "AAPL", "mid_signal": -488242, "gamma_signal": -45128, "vega_signal": -21294, "option_type": "C", "stock_price": 260.14, "utc_time": 1773239995000}, {"instrument": "AAPL", "mid_signal": 188790, "gamma_signal": -40504, "vega_signal": -18647, "option_type": "P", "stock_price": 260.14, "utc_time": 1773239995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773240000000}, {"instrument": "AAPL", "mid_signal": -21006, "gamma_signal": 2957, "vega_signal": 458, "option_type": "P", "stock_price": 260.16, "utc_time": 1773240000000}, {"instrument": "AAPL", "mid_signal": 14154, "gamma_signal": 15990, "vega_signal": 1701, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240005000}, {"instrument": "AAPL", "mid_signal": 20883, "gamma_signal": -8475, "vega_signal": 7, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240005000}, {"instrument": "AAPL", "mid_signal": -45665, "gamma_signal": -2069, "vega_signal": -17986, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240010000}, {"instrument": "AAPL", "mid_signal": -7828, "gamma_signal": 26490, "vega_signal": 4059, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240010000}, {"instrument": "AAPL", "mid_signal": -12139, "gamma_signal": 4133, "vega_signal": -3489, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240015000}, {"instrument": "AAPL", "mid_signal": 95749, "gamma_signal": -19149, "vega_signal": -12102, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240015000}, {"instrument": "AAPL", "mid_signal": -1326869, "gamma_signal": -799066, "vega_signal": -130996, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240020000}, {"instrument": "AAPL", "mid_signal": -114892, "gamma_signal": 25404, "vega_signal": 3863, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240020000}, {"instrument": "AAPL", "mid_signal": 190949, "gamma_signal": 24608, "vega_signal": 55165, "option_type": "C", "stock_price": 260.18, "utc_time": 1773240025000}, {"instrument": "AAPL", "mid_signal": 201870, "gamma_signal": -26596, "vega_signal": -135560, "option_type": "P", "stock_price": 260.18, "utc_time": 1773240025000}, {"instrument": "AAPL", "mid_signal": -34741, "gamma_signal": -9232, "vega_signal": -26500, "option_type": "C", "stock_price": 260.18, "utc_time": 1773240030000}, {"instrument": "AAPL", "mid_signal": -63197, "gamma_signal": 4494, "vega_signal": 21448, "option_type": "P", "stock_price": 260.18, "utc_time": 1773240030000}, {"instrument": "AAPL", "mid_signal": 7253, "gamma_signal": 382, "vega_signal": 7914, "option_type": "C", "stock_price": 260.19, "utc_time": 1773240035000}, {"instrument": "AAPL", "mid_signal": 31203, "gamma_signal": -14434, "vega_signal": -11924, "option_type": "P", "stock_price": 260.19, "utc_time": 1773240035000}, {"instrument": "AAPL", "mid_signal": -21862, "gamma_signal": 9449, "vega_signal": -21053, "option_type": "C", "stock_price": 260.2, "utc_time": 1773240040000}, {"instrument": "AAPL", "mid_signal": -96278, "gamma_signal": 48645, "vega_signal": 10257, "option_type": "P", "stock_price": 260.19, "utc_time": 1773240040000}, {"instrument": "AAPL", "mid_signal": -406653, "gamma_signal": -58007, "vega_signal": -233421, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773240045000}, {"instrument": "AAPL", "mid_signal": 5212, "gamma_signal": 7476, "vega_signal": -4586, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240050000}, {"instrument": "AAPL", "mid_signal": -42910, "gamma_signal": 22974, "vega_signal": -4448, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240050000}, {"instrument": "AAPL", "mid_signal": 118307, "gamma_signal": 61192, "vega_signal": 45030, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240055000}, {"instrument": "AAPL", "mid_signal": -174231, "gamma_signal": 17863, "vega_signal": 43474, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240055000}, {"instrument": "AAPL", "mid_signal": 36689, "gamma_signal": 6452, "vega_signal": 7844, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240060000}, {"instrument": "AAPL", "mid_signal": 39226, "gamma_signal": -13920, "vega_signal": -3127, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240060000}, {"instrument": "AAPL", "mid_signal": -329586, "gamma_signal": -159720, "vega_signal": -72296, "option_type": "C", "stock_price": 260.05, "utc_time": 1773240065000}, {"instrument": "AAPL", "mid_signal": 67515, "gamma_signal": -30295, "vega_signal": -759, "option_type": "P", "stock_price": 260.05, "utc_time": 1773240065000}, {"instrument": "AAPL", "mid_signal": -737335, "gamma_signal": -348955, "vega_signal": -121848, "option_type": "C", "stock_price": 260.06, "utc_time": 1773240070000}, {"instrument": "AAPL", "mid_signal": 18290, "gamma_signal": -822, "vega_signal": -2796, "option_type": "P", "stock_price": 260.06, "utc_time": 1773240070000}, {"instrument": "AAPL", "mid_signal": -464321, "gamma_signal": -14632, "vega_signal": -274536, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240075000}, {"instrument": "AAPL", "mid_signal": 105261, "gamma_signal": -32255, "vega_signal": -13941, "option_type": "P", "stock_price": 260.06, "utc_time": 1773240075000}, {"instrument": "AAPL", "mid_signal": -26331, "gamma_signal": -13784, "vega_signal": -4953, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240080000}, {"instrument": "AAPL", "mid_signal": 70062, "gamma_signal": -9606, "vega_signal": -105, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240080000}, {"instrument": "AAPL", "mid_signal": -373512, "gamma_signal": -116368, "vega_signal": -84988, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240085000}, {"instrument": "AAPL", "mid_signal": -20531, "gamma_signal": 21266, "vega_signal": -6727, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240085000}, {"instrument": "AAPL", "mid_signal": -57334, "gamma_signal": 1702, "vega_signal": -42521, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240090000}, {"instrument": "AAPL", "mid_signal": -17213, "gamma_signal": 183, "vega_signal": 13751, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240090000}, {"instrument": "AAPL", "mid_signal": -2724085, "gamma_signal": -871712, "vega_signal": -133141, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240095000}, {"instrument": "AAPL", "mid_signal": -27334, "gamma_signal": 1256, "vega_signal": 10392, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240095000}, {"instrument": "AAPL", "mid_signal": -43028, "gamma_signal": 7700, "vega_signal": -5604, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240100000}, {"instrument": "AAPL", "mid_signal": -5735, "gamma_signal": 1124, "vega_signal": 1565, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240100000}, {"instrument": "AAPL", "mid_signal": 28472, "gamma_signal": -10482, "vega_signal": 19008, "option_type": "C", "stock_price": 260.14, "utc_time": 1773240105000}, {"instrument": "AAPL", "mid_signal": 36986, "gamma_signal": -13032, "vega_signal": -1991, "option_type": "P", "stock_price": 260.14, "utc_time": 1773240105000}, {"instrument": "AAPL", "mid_signal": -188790, "gamma_signal": -28266, "vega_signal": -32329, "option_type": "C", "stock_price": 260.13, "utc_time": 1773240110000}, {"instrument": "AAPL", "mid_signal": 97961, "gamma_signal": -4904, "vega_signal": -165470, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240110000}, {"instrument": "AAPL", "mid_signal": -46672, "gamma_signal": -7571, "vega_signal": -27083, "option_type": "C", "stock_price": 260.13, "utc_time": 1773240115000}, {"instrument": "AAPL", "mid_signal": 2450, "gamma_signal": -549, "vega_signal": -887, "option_type": "P", "stock_price": 260.13, "utc_time": 1773240115000}, {"instrument": "AAPL", "mid_signal": 9573, "gamma_signal": 6472, "vega_signal": 3162, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240120000}, {"instrument": "AAPL", "mid_signal": -130444, "gamma_signal": -45178, "vega_signal": 315836, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240120000}, {"instrument": "AAPL", "mid_signal": -155168, "gamma_signal": -11065, "vega_signal": -80643, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240125000}, {"instrument": "AAPL", "mid_signal": 3310, "gamma_signal": -5494, "vega_signal": 2701, "option_type": "P", "stock_price": 260.2, "utc_time": 1773240125000}, {"instrument": "AAPL", "mid_signal": -138298, "gamma_signal": -33406, "vega_signal": 56325, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240130000}, {"instrument": "AAPL", "mid_signal": 11491, "gamma_signal": -2901, "vega_signal": -2300, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240130000}, {"instrument": "AAPL", "mid_signal": 20842, "gamma_signal": -8940, "vega_signal": 4008, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240135000}, {"instrument": "AAPL", "mid_signal": 906395, "gamma_signal": -325791, "vega_signal": -49100, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240135000}, {"instrument": "AAPL", "mid_signal": 53910, "gamma_signal": 18702, "vega_signal": 16860, "option_type": "C", "stock_price": 260.21, "utc_time": 1773240140000}, {"instrument": "AAPL", "mid_signal": 5365, "gamma_signal": 7139, "vega_signal": -7007, "option_type": "P", "stock_price": 260.21, "utc_time": 1773240140000}, {"instrument": "AAPL", "mid_signal": -90608, "gamma_signal": -20577, "vega_signal": -27065, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240145000}, {"instrument": "AAPL", "mid_signal": 40972, "gamma_signal": -2212, "vega_signal": -40852, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240145000}, {"instrument": "AAPL", "mid_signal": -5652, "gamma_signal": -1317, "vega_signal": 215, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240150000}, {"instrument": "AAPL", "mid_signal": -41441, "gamma_signal": 11705, "vega_signal": 5158, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240150000}, {"instrument": "AAPL", "mid_signal": 120880, "gamma_signal": 25488, "vega_signal": 30853, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240155000}, {"instrument": "AAPL", "mid_signal": 6550, "gamma_signal": -145, "vega_signal": -15632, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240155000}, {"instrument": "AAPL", "mid_signal": 135244, "gamma_signal": 25514, "vega_signal": 85935, "option_type": "C", "stock_price": 260.31, "utc_time": 1773240160000}, {"instrument": "AAPL", "mid_signal": -2429354, "gamma_signal": 878716, "vega_signal": 136016, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240160000}, {"instrument": "AAPL", "mid_signal": -470295, "gamma_signal": -323808, "vega_signal": -49717, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240165000}, {"instrument": "AAPL", "mid_signal": 11663, "gamma_signal": -155, "vega_signal": -27092, "option_type": "P", "stock_price": 260.31, "utc_time": 1773240165000}, {"instrument": "AAPL", "mid_signal": 338837, "gamma_signal": 13550, "vega_signal": 255256, "option_type": "C", "stock_price": 260.25, "utc_time": 1773240170000}, {"instrument": "AAPL", "mid_signal": 24541, "gamma_signal": -6473, "vega_signal": -15426, "option_type": "P", "stock_price": 260.25, "utc_time": 1773240170000}, {"instrument": "AAPL", "mid_signal": 273916, "gamma_signal": -19907, "vega_signal": 395495, "option_type": "C", "stock_price": 260.17, "utc_time": 1773240175000}, {"instrument": "AAPL", "mid_signal": -38262, "gamma_signal": 22237, "vega_signal": 3747, "option_type": "P", "stock_price": 260.17, "utc_time": 1773240175000}, {"instrument": "AAPL", "mid_signal": 249769, "gamma_signal": 17386, "vega_signal": 32603, "option_type": "C", "stock_price": 260.31, "utc_time": 1773240180000}, {"instrument": "AAPL", "mid_signal": 47898, "gamma_signal": -20177, "vega_signal": -1204, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240180000}, {"instrument": "AAPL", "mid_signal": -7598, "gamma_signal": -14255, "vega_signal": 18036, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240185000}, {"instrument": "AAPL", "mid_signal": -26987, "gamma_signal": 11606, "vega_signal": 5844, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240185000}, {"instrument": "AAPL", "mid_signal": -938607, "gamma_signal": -562515, "vega_signal": -80438, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240190000}, {"instrument": "AAPL", "mid_signal": -96024, "gamma_signal": 39863, "vega_signal": -10390, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240190000}, {"instrument": "AAPL", "mid_signal": -169342, "gamma_signal": -18648, "vega_signal": -86952, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240195000}, {"instrument": "AAPL", "mid_signal": 5570, "gamma_signal": -554, "vega_signal": -3138, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240195000}, {"instrument": "AAPL", "mid_signal": 909805, "gamma_signal": 41617, "vega_signal": 1188061, "option_type": "C", "stock_price": 260.19, "utc_time": 1773240200000}, {"instrument": "AAPL", "mid_signal": 10409, "gamma_signal": -3651, "vega_signal": -438, "option_type": "P", "stock_price": 260.19, "utc_time": 1773240200000}, {"instrument": "AAPL", "mid_signal": 205705, "gamma_signal": 6423, "vega_signal": 271452, "option_type": "C", "stock_price": 260.26, "utc_time": 1773240205000}, {"instrument": "AAPL", "mid_signal": 53846, "gamma_signal": -8135, "vega_signal": 5434, "option_type": "P", "stock_price": 260.26, "utc_time": 1773240205000}, {"instrument": "AAPL", "mid_signal": -61466, "gamma_signal": -14392, "vega_signal": -6405, "option_type": "C", "stock_price": 260.25, "utc_time": 1773240210000}, {"instrument": "AAPL", "mid_signal": 112872, "gamma_signal": -48365, "vega_signal": -58596, "option_type": "P", "stock_price": 260.25, "utc_time": 1773240210000}, {"instrument": "AAPL", "mid_signal": 54231, "gamma_signal": 7248, "vega_signal": 1809, "option_type": "C", "stock_price": 260.25, "utc_time": 1773240215000}, {"instrument": "AAPL", "mid_signal": 133836, "gamma_signal": -33744, "vega_signal": -122370, "option_type": "P", "stock_price": 260.25, "utc_time": 1773240215000}, {"instrument": "AAPL", "mid_signal": 79196, "gamma_signal": 41450, "vega_signal": -135914, "option_type": "C", "stock_price": 260.285, "utc_time": 1773240220000}, {"instrument": "AAPL", "mid_signal": 121622, "gamma_signal": -24078, "vega_signal": -32160, "option_type": "P", "stock_price": 260.285, "utc_time": 1773240220000}, {"instrument": "AAPL", "mid_signal": -96343, "gamma_signal": -16449, "vega_signal": -26005, "option_type": "C", "stock_price": 260.22, "utc_time": 1773240225000}, {"instrument": "AAPL", "mid_signal": -94591, "gamma_signal": 13604, "vega_signal": -7421, "option_type": "P", "stock_price": 260.22, "utc_time": 1773240225000}, {"instrument": "AAPL", "mid_signal": -29566, "gamma_signal": -890, "vega_signal": -24843, "option_type": "C", "stock_price": 260.22, "utc_time": 1773240230000}, {"instrument": "AAPL", "mid_signal": 57032, "gamma_signal": -14644, "vega_signal": 39965, "option_type": "P", "stock_price": 260.22, "utc_time": 1773240230000}, {"instrument": "AAPL", "mid_signal": -53055, "gamma_signal": -17394, "vega_signal": -3933, "option_type": "C", "stock_price": 260.17, "utc_time": 1773240235000}, {"instrument": "AAPL", "mid_signal": 154183, "gamma_signal": -20055, "vega_signal": -2757, "option_type": "P", "stock_price": 260.22, "utc_time": 1773240235000}, {"instrument": "AAPL", "mid_signal": 3611, "gamma_signal": -2440, "vega_signal": 11388, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240240000}, {"instrument": "AAPL", "mid_signal": 467028, "gamma_signal": -90376, "vega_signal": -119591, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240240000}, {"instrument": "AAPL", "mid_signal": 77884, "gamma_signal": 6104, "vega_signal": -18727, "option_type": "C", "stock_price": 260.39, "utc_time": 1773240245000}, {"instrument": "AAPL", "mid_signal": 101516, "gamma_signal": -9371, "vega_signal": -188849, "option_type": "P", "stock_price": 260.39, "utc_time": 1773240245000}, {"instrument": "AAPL", "mid_signal": 627900, "gamma_signal": 302648, "vega_signal": 275529, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240250000}, {"instrument": "AAPL", "mid_signal": 102053, "gamma_signal": -2907, "vega_signal": -192665, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240250000}, {"instrument": "AAPL", "mid_signal": 213239, "gamma_signal": 24628, "vega_signal": 86816, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240255000}, {"instrument": "AAPL", "mid_signal": 612741, "gamma_signal": -121424, "vega_signal": -547556, "option_type": "P", "stock_price": 260.51, "utc_time": 1773240255000}, {"instrument": "AAPL", "mid_signal": 642573, "gamma_signal": 200156, "vega_signal": -10293, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240260000}, {"instrument": "AAPL", "mid_signal": 300441, "gamma_signal": -78007, "vega_signal": -252681, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240260000}, {"instrument": "AAPL", "mid_signal": -60129, "gamma_signal": -97, "vega_signal": -163572, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240265000}, {"instrument": "AAPL", "mid_signal": 48256, "gamma_signal": 2903, "vega_signal": -122877, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240265000}, {"instrument": "AAPL", "mid_signal": 247528, "gamma_signal": -5686, "vega_signal": 73613, "option_type": "C", "stock_price": 260.44, "utc_time": 1773240270000}, {"instrument": "AAPL", "mid_signal": 220075, "gamma_signal": -78584, "vega_signal": -174628, "option_type": "P", "stock_price": 260.42, "utc_time": 1773240270000}, {"instrument": "AAPL", "mid_signal": 1041447, "gamma_signal": 427826, "vega_signal": -162450, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240275000}, {"instrument": "AAPL", "mid_signal": 3453164, "gamma_signal": -1634838, "vega_signal": -526633, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240275000}, {"instrument": "AAPL", "mid_signal": 619157, "gamma_signal": 71974, "vega_signal": 90010, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240280000}, {"instrument": "AAPL", "mid_signal": 30589, "gamma_signal": -4814, "vega_signal": -41545, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240280000}, {"instrument": "AAPL", "mid_signal": 126746, "gamma_signal": -8479, "vega_signal": 87313, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240285000}, {"instrument": "AAPL", "mid_signal": 16226, "gamma_signal": 1267, "vega_signal": -65083, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240285000}, {"instrument": "AAPL", "mid_signal": -191848, "gamma_signal": -6160, "vega_signal": -29446, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240290000}, {"instrument": "AAPL", "mid_signal": 33860, "gamma_signal": -4101, "vega_signal": -31875, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240290000}, {"instrument": "AAPL", "mid_signal": 93061, "gamma_signal": 16209, "vega_signal": 42113, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240295000}, {"instrument": "AAPL", "mid_signal": 610326, "gamma_signal": -319147, "vega_signal": -105328, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240295000}, {"instrument": "AAPL", "mid_signal": -280773, "gamma_signal": -30727, "vega_signal": -231015, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240300000}, {"instrument": "AAPL", "mid_signal": 84303, "gamma_signal": -50498, "vega_signal": 38688, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240300000}, {"instrument": "AAPL", "mid_signal": 233393, "gamma_signal": 91992, "vega_signal": 82422, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240305000}, {"instrument": "AAPL", "mid_signal": 171840, "gamma_signal": -106763, "vega_signal": -10305, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240305000}, {"instrument": "AAPL", "mid_signal": 238582, "gamma_signal": 57221, "vega_signal": 17443, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240310000}, {"instrument": "AAPL", "mid_signal": 167232, "gamma_signal": -2236, "vega_signal": -443707, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240310000}, {"instrument": "AAPL", "mid_signal": -14903, "gamma_signal": -4424, "vega_signal": -651, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240315000}, {"instrument": "AAPL", "mid_signal": 18297, "gamma_signal": -3186, "vega_signal": 19005, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240320000}, {"instrument": "AAPL", "mid_signal": 146004, "gamma_signal": -42073, "vega_signal": -3651, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240320000}, {"instrument": "AAPL", "mid_signal": 81399, "gamma_signal": 10036, "vega_signal": 34927, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240325000}, {"instrument": "AAPL", "mid_signal": -35550, "gamma_signal": 16099, "vega_signal": 3954, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240325000}, {"instrument": "AAPL", "mid_signal": 251208, "gamma_signal": 42624, "vega_signal": 93049, "option_type": "C", "stock_price": 260.49, "utc_time": 1773240330000}, {"instrument": "AAPL", "mid_signal": -52052, "gamma_signal": 12221, "vega_signal": -21605, "option_type": "P", "stock_price": 260.49, "utc_time": 1773240330000}, {"instrument": "AAPL", "mid_signal": -59437, "gamma_signal": -14413, "vega_signal": -44352, "option_type": "C", "stock_price": 260.49, "utc_time": 1773240335000}, {"instrument": "AAPL", "mid_signal": 78915, "gamma_signal": -29377, "vega_signal": -7727, "option_type": "P", "stock_price": 260.49, "utc_time": 1773240335000}, {"instrument": "AAPL", "mid_signal": -25253, "gamma_signal": -251414, "vega_signal": 6985, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240340000}, {"instrument": "AAPL", "mid_signal": 5340106, "gamma_signal": -2130390, "vega_signal": -313717, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240340000}, {"instrument": "AAPL", "mid_signal": -25565, "gamma_signal": -12077, "vega_signal": -5622, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240345000}, {"instrument": "AAPL", "mid_signal": -9133, "gamma_signal": -364, "vega_signal": 2394, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240345000}, {"instrument": "AAPL", "mid_signal": 9559, "gamma_signal": 1654, "vega_signal": 1991, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240350000}, {"instrument": "AAPL", "mid_signal": 39113, "gamma_signal": -2597, "vega_signal": -62609, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240350000}, {"instrument": "AAPL", "mid_signal": 316846, "gamma_signal": 24275, "vega_signal": 52110, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240355000}, {"instrument": "AAPL", "mid_signal": 897609, "gamma_signal": -176195, "vega_signal": -217812, "option_type": "P", "stock_price": 260.51, "utc_time": 1773240355000}, {"instrument": "AAPL", "mid_signal": 2008971, "gamma_signal": 262977, "vega_signal": 520238, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240360000}, {"instrument": "AAPL", "mid_signal": 423533, "gamma_signal": -138020, "vega_signal": -53390, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240360000}, {"instrument": "AAPL", "mid_signal": -34915, "gamma_signal": 48121, "vega_signal": -97606, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240365000}, {"instrument": "AAPL", "mid_signal": 237757, "gamma_signal": -39719, "vega_signal": -61617, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240365000}, {"instrument": "AAPL", "mid_signal": -81273, "gamma_signal": 17265, "vega_signal": -33036, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240370000}, {"instrument": "AAPL", "mid_signal": 175921, "gamma_signal": -23635, "vega_signal": -43144, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240370000}, {"instrument": "AAPL", "mid_signal": -54603, "gamma_signal": -32468, "vega_signal": -6452, "option_type": "C", "stock_price": 260.56, "utc_time": 1773240375000}, {"instrument": "AAPL", "mid_signal": 34278, "gamma_signal": -12589, "vega_signal": -7625, "option_type": "P", "stock_price": 260.56, "utc_time": 1773240375000}, {"instrument": "AAPL", "mid_signal": -12236, "gamma_signal": 13729, "vega_signal": -101227, "option_type": "C", "stock_price": 260.56, "utc_time": 1773240380000}, {"instrument": "AAPL", "mid_signal": 151786, "gamma_signal": -66894, "vega_signal": -8759, "option_type": "P", "stock_price": 260.56, "utc_time": 1773240380000}, {"instrument": "AAPL", "mid_signal": -678504, "gamma_signal": -369199, "vega_signal": -117559, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240385000}, {"instrument": "AAPL", "mid_signal": -115342, "gamma_signal": 34268, "vega_signal": 10061, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240385000}, {"instrument": "AAPL", "mid_signal": -25657, "gamma_signal": -213, "vega_signal": -3651, "option_type": "C", "stock_price": 260.38, "utc_time": 1773240390000}, {"instrument": "AAPL", "mid_signal": 5300, "gamma_signal": 462, "vega_signal": -1561, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240390000}, {"instrument": "AAPL", "mid_signal": 116613, "gamma_signal": 28161, "vega_signal": 14070, "option_type": "C", "stock_price": 260.44, "utc_time": 1773240395000}, {"instrument": "AAPL", "mid_signal": -18905, "gamma_signal": 11744, "vega_signal": -183, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240395000}, {"instrument": "AAPL", "mid_signal": -155852, "gamma_signal": -22343, "vega_signal": -45986, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240400000}, {"instrument": "AAPL", "mid_signal": 116042, "gamma_signal": -54413, "vega_signal": -7333, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240400000}, {"instrument": "AAPL", "mid_signal": -42333, "gamma_signal": -4112, "vega_signal": -55550, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240405000}, {"instrument": "AAPL", "mid_signal": 16775, "gamma_signal": -41640, "vega_signal": 4835, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240405000}, {"instrument": "AAPL", "mid_signal": 491023, "gamma_signal": 312335, "vega_signal": 45721, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240410000}, {"instrument": "AAPL", "mid_signal": 8193, "gamma_signal": -5705, "vega_signal": -904, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240410000}, {"instrument": "AAPL", "mid_signal": 67045, "gamma_signal": 23288, "vega_signal": -6838, "option_type": "C", "stock_price": 260.35, "utc_time": 1773240415000}, {"instrument": "AAPL", "mid_signal": -43912, "gamma_signal": 10035, "vega_signal": 16445, "option_type": "P", "stock_price": 260.35, "utc_time": 1773240415000}, {"instrument": "AAPL", "mid_signal": 47616, "gamma_signal": 1639, "vega_signal": 123144, "option_type": "C", "stock_price": 260.38, "utc_time": 1773240420000}, {"instrument": "AAPL", "mid_signal": 47613, "gamma_signal": -22758, "vega_signal": 36764, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240420000}, {"instrument": "AAPL", "mid_signal": 145375, "gamma_signal": 49237, "vega_signal": 20197, "option_type": "C", "stock_price": 260.38, "utc_time": 1773240425000}, {"instrument": "AAPL", "mid_signal": 15686, "gamma_signal": -4981, "vega_signal": -5718, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240425000}, {"instrument": "AAPL", "mid_signal": -16849, "gamma_signal": -3573, "vega_signal": -4186, "option_type": "C", "stock_price": 260.39, "utc_time": 1773240430000}, {"instrument": "AAPL", "mid_signal": -10738, "gamma_signal": 8276, "vega_signal": -691, "option_type": "P", "stock_price": 260.39, "utc_time": 1773240430000}, {"instrument": "AAPL", "mid_signal": 23531, "gamma_signal": 4034, "vega_signal": 13600, "option_type": "C", "stock_price": 260.35, "utc_time": 1773240435000}, {"instrument": "AAPL", "mid_signal": -86808, "gamma_signal": 29909, "vega_signal": -23919, "option_type": "P", "stock_price": 260.35, "utc_time": 1773240435000}, {"instrument": "AAPL", "mid_signal": 124676, "gamma_signal": 32876, "vega_signal": 23623, "option_type": "C", "stock_price": 260.44, "utc_time": 1773240440000}, {"instrument": "AAPL", "mid_signal": 37331, "gamma_signal": -790, "vega_signal": -116328, "option_type": "P", "stock_price": 260.44, "utc_time": 1773240440000}, {"instrument": "AAPL", "mid_signal": 25902, "gamma_signal": 1901, "vega_signal": 200, "option_type": "C", "stock_price": 260.44, "utc_time": 1773240445000}, {"instrument": "AAPL", "mid_signal": 12003, "gamma_signal": -4160, "vega_signal": -3646, "option_type": "P", "stock_price": 260.44, "utc_time": 1773240445000}, {"instrument": "AAPL", "mid_signal": 52845, "gamma_signal": 19573, "vega_signal": 2828, "option_type": "C", "stock_price": 260.47, "utc_time": 1773240450000}, {"instrument": "AAPL", "mid_signal": 23848, "gamma_signal": -640, "vega_signal": -47383, "option_type": "P", "stock_price": 260.47, "utc_time": 1773240450000}, {"instrument": "AAPL", "mid_signal": -155831, "gamma_signal": -149941, "vega_signal": 59699, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240455000}, {"instrument": "AAPL", "mid_signal": 462, "gamma_signal": -298, "vega_signal": -72, "option_type": "P", "stock_price": 260.47, "utc_time": 1773240455000}, {"instrument": "AAPL", "mid_signal": 6534, "gamma_signal": -13934, "vega_signal": 75294, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240460000}, {"instrument": "AAPL", "mid_signal": -41894, "gamma_signal": -24329, "vega_signal": 17019, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240465000}, {"instrument": "AAPL", "mid_signal": 134149, "gamma_signal": -4776, "vega_signal": -292232, "option_type": "P", "stock_price": 260.51, "utc_time": 1773240465000}, {"instrument": "AAPL", "mid_signal": 274130, "gamma_signal": 15375, "vega_signal": 322066, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240470000}, {"instrument": "AAPL", "mid_signal": 19558, "gamma_signal": -301, "vega_signal": -48217, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240470000}, {"instrument": "AAPL", "mid_signal": 384870, "gamma_signal": 110117, "vega_signal": 196995, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240475000}, {"instrument": "AAPL", "mid_signal": 56210, "gamma_signal": -10193, "vega_signal": -83686, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240475000}, {"instrument": "AAPL", "mid_signal": 46848, "gamma_signal": 22589, "vega_signal": -80134, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240480000}, {"instrument": "AAPL", "mid_signal": 102442, "gamma_signal": -1402, "vega_signal": -433812, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240480000}, {"instrument": "AAPL", "mid_signal": 1125450, "gamma_signal": 177987, "vega_signal": 168458, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240485000}, {"instrument": "AAPL", "mid_signal": 124641, "gamma_signal": -17464, "vega_signal": -71356, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240485000}, {"instrument": "AAPL", "mid_signal": 5123, "gamma_signal": 5104, "vega_signal": -13626, "option_type": "C", "stock_price": 260.56, "utc_time": 1773240490000}, {"instrument": "AAPL", "mid_signal": 23842, "gamma_signal": -3535, "vega_signal": -49337, "option_type": "P", "stock_price": 260.56, "utc_time": 1773240490000}, {"instrument": "AAPL", "mid_signal": -50261, "gamma_signal": -52987, "vega_signal": 6628, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240495000}, {"instrument": "AAPL", "mid_signal": -19485, "gamma_signal": 13630, "vega_signal": -16352, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240495000}, {"instrument": "AAPL", "mid_signal": -144837, "gamma_signal": -36416, "vega_signal": -43786, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240500000}, {"instrument": "AAPL", "mid_signal": 6246, "gamma_signal": 11880, "vega_signal": -75884, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240500000}, {"instrument": "AAPL", "mid_signal": -37131, "gamma_signal": -4265, "vega_signal": -24605, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240505000}, {"instrument": "AAPL", "mid_signal": -205407, "gamma_signal": 32321, "vega_signal": -1231, "option_type": "P", "stock_price": 260.54, "utc_time": 1773240505000}, {"instrument": "AAPL", "mid_signal": 1581129, "gamma_signal": 460462, "vega_signal": 62526, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240510000}, {"instrument": "AAPL", "mid_signal": 27197, "gamma_signal": -1596, "vega_signal": -18297, "option_type": "P", "stock_price": 260.54, "utc_time": 1773240510000}, {"instrument": "AAPL", "mid_signal": -511856, "gamma_signal": -275492, "vega_signal": -59404, "option_type": "C", "stock_price": 260.48, "utc_time": 1773240515000}, {"instrument": "AAPL", "mid_signal": 45787, "gamma_signal": -26399, "vega_signal": 80825, "option_type": "P", "stock_price": 260.48, "utc_time": 1773240515000}, {"instrument": "AAPL", "mid_signal": 61247, "gamma_signal": 54913, "vega_signal": 2166, "option_type": "C", "stock_price": 260.48, "utc_time": 1773240520000}, {"instrument": "AAPL", "mid_signal": 33231, "gamma_signal": -10816, "vega_signal": -16142, "option_type": "P", "stock_price": 260.48, "utc_time": 1773240520000}, {"instrument": "AAPL", "mid_signal": 127278, "gamma_signal": 33902, "vega_signal": 32610, "option_type": "C", "stock_price": 260.48, "utc_time": 1773240525000}, {"instrument": "AAPL", "mid_signal": -42504, "gamma_signal": -759, "vega_signal": 30452, "option_type": "P", "stock_price": 260.48, "utc_time": 1773240525000}, {"instrument": "AAPL", "mid_signal": 16586, "gamma_signal": 2791, "vega_signal": 1759, "option_type": "C", "stock_price": 260.53, "utc_time": 1773240530000}, {"instrument": "AAPL", "mid_signal": 59062, "gamma_signal": -10851, "vega_signal": -32222, "option_type": "P", "stock_price": 260.53, "utc_time": 1773240530000}, {"instrument": "AAPL", "mid_signal": 143228, "gamma_signal": 35988, "vega_signal": -821, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240535000}, {"instrument": "AAPL", "mid_signal": -367804, "gamma_signal": 238245, "vega_signal": -85674, "option_type": "P", "stock_price": 260.54, "utc_time": 1773240535000}, {"instrument": "AAPL", "mid_signal": 437571, "gamma_signal": 152953, "vega_signal": 42529, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240540000}, {"instrument": "AAPL", "mid_signal": 52096, "gamma_signal": -23936, "vega_signal": -3350, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240540000}, {"instrument": "AAPL", "mid_signal": 81489, "gamma_signal": 18226, "vega_signal": 33948, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240545000}, {"instrument": "AAPL", "mid_signal": 38690, "gamma_signal": -17238, "vega_signal": -2205, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240545000}, {"instrument": "AAPL", "mid_signal": 9747, "gamma_signal": -7085, "vega_signal": 1774, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240550000}, {"instrument": "AAPL", "mid_signal": -33725, "gamma_signal": 2601, "vega_signal": 20898, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240550000}, {"instrument": "AAPL", "mid_signal": 902107, "gamma_signal": 31116, "vega_signal": 1058771, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240555000}, {"instrument": "AAPL", "mid_signal": 199994, "gamma_signal": 61209, "vega_signal": -1627, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240560000}, {"instrument": "AAPL", "mid_signal": 129332, "gamma_signal": 36672, "vega_signal": 24998, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240565000}, {"instrument": "AAPL", "mid_signal": 6175, "gamma_signal": 3001, "vega_signal": -1361, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240565000}, {"instrument": "AAPL", "mid_signal": 46850, "gamma_signal": -353, "vega_signal": 27959, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240570000}, {"instrument": "AAPL", "mid_signal": 41519, "gamma_signal": -8612, "vega_signal": -11818, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240570000}, {"instrument": "AAPL", "mid_signal": 36897, "gamma_signal": 8480, "vega_signal": 11075, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240575000}, {"instrument": "AAPL", "mid_signal": -1064733, "gamma_signal": 486534, "vega_signal": 84192, "option_type": "P", "stock_price": 260.57, "utc_time": 1773240575000}, {"instrument": "AAPL", "mid_signal": -50668, "gamma_signal": -9332, "vega_signal": 6066, "option_type": "C", "stock_price": 260.57, "utc_time": 1773240580000}, {"instrument": "AAPL", "mid_signal": -5091, "gamma_signal": 3769, "vega_signal": 570, "option_type": "P", "stock_price": 260.57, "utc_time": 1773240580000}, {"instrument": "AAPL", "mid_signal": -224474, "gamma_signal": -9454, "vega_signal": -217950, "option_type": "C", "stock_price": 260.57, "utc_time": 1773240585000}, {"instrument": "AAPL", "mid_signal": 62291, "gamma_signal": -18120, "vega_signal": -16639, "option_type": "P", "stock_price": 260.57, "utc_time": 1773240585000}, {"instrument": "AAPL", "mid_signal": 1191340, "gamma_signal": 953414, "vega_signal": 132996, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240590000}, {"instrument": "AAPL", "mid_signal": -56148, "gamma_signal": 6547, "vega_signal": 2573, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240590000}, {"instrument": "AAPL", "mid_signal": 110464, "gamma_signal": 33063, "vega_signal": 4448, "option_type": "C", "stock_price": 260.53, "utc_time": 1773240595000}, {"instrument": "AAPL", "mid_signal": -6237, "gamma_signal": 2641, "vega_signal": -84, "option_type": "P", "stock_price": 260.53, "utc_time": 1773240595000}, {"instrument": "AAPL", "mid_signal": -5314, "gamma_signal": -14396, "vega_signal": 10933, "option_type": "C", "stock_price": 260.53, "utc_time": 1773240600000}, {"instrument": "AAPL", "mid_signal": 7635, "gamma_signal": -5652, "vega_signal": -855, "option_type": "P", "stock_price": 260.53, "utc_time": 1773240600000}, {"instrument": "AAPL", "mid_signal": 58221, "gamma_signal": 6267, "vega_signal": 6646, "option_type": "C", "stock_price": 260.59, "utc_time": 1773240605000}, {"instrument": "AAPL", "mid_signal": -81927, "gamma_signal": 38083, "vega_signal": 5078, "option_type": "P", "stock_price": 260.59, "utc_time": 1773240605000}, {"instrument": "AAPL", "mid_signal": 718516, "gamma_signal": 166666, "vega_signal": 172709, "option_type": "C", "stock_price": 260.6, "utc_time": 1773240610000}, {"instrument": "AAPL", "mid_signal": 186734, "gamma_signal": -28690, "vega_signal": -6434, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240610000}, {"instrument": "AAPL", "mid_signal": 415085, "gamma_signal": 114411, "vega_signal": 55048, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240615000}, {"instrument": "AAPL", "mid_signal": -16514, "gamma_signal": 44287, "vega_signal": -39790, "option_type": "P", "stock_price": 260.67, "utc_time": 1773240615000}, {"instrument": "AAPL", "mid_signal": -21596, "gamma_signal": -48565, "vega_signal": 8869, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240620000}, {"instrument": "AAPL", "mid_signal": 73984, "gamma_signal": -12523, "vega_signal": -59342, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240620000}, {"instrument": "AAPL", "mid_signal": -1624609, "gamma_signal": -1103120, "vega_signal": -135478, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240625000}, {"instrument": "AAPL", "mid_signal": -298828, "gamma_signal": 22735, "vega_signal": 100745, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240625000}, {"instrument": "AAPL", "mid_signal": -21568, "gamma_signal": -19667, "vega_signal": -10344, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240630000}, {"instrument": "AAPL", "mid_signal": 9010, "gamma_signal": -678, "vega_signal": -13989, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240630000}, {"instrument": "AAPL", "mid_signal": 496440, "gamma_signal": 68040, "vega_signal": 74637, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240635000}, {"instrument": "AAPL", "mid_signal": -50704, "gamma_signal": 24110, "vega_signal": 3162, "option_type": "P", "stock_price": 260.64, "utc_time": 1773240635000}, {"instrument": "AAPL", "mid_signal": 324195, "gamma_signal": 72742, "vega_signal": -62151, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240640000}, {"instrument": "AAPL", "mid_signal": 58455, "gamma_signal": -27477, "vega_signal": -3347, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240640000}, {"instrument": "AAPL", "mid_signal": -35265, "gamma_signal": -16385, "vega_signal": -5725, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240645000}, {"instrument": "AAPL", "mid_signal": 30286, "gamma_signal": -6188, "vega_signal": -24687, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240645000}, {"instrument": "AAPL", "mid_signal": 77763, "gamma_signal": 48392, "vega_signal": -79185, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240650000}, {"instrument": "AAPL", "mid_signal": -11903, "gamma_signal": 1756, "vega_signal": 2099, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240650000}, {"instrument": "AAPL", "mid_signal": 2858711, "gamma_signal": 538291, "vega_signal": 2740117, "option_type": "C", "stock_price": 260.77, "utc_time": 1773240655000}, {"instrument": "AAPL", "mid_signal": 28740, "gamma_signal": -16481, "vega_signal": -11595, "option_type": "P", "stock_price": 260.77, "utc_time": 1773240655000}, {"instrument": "AAPL", "mid_signal": -1055796, "gamma_signal": -318343, "vega_signal": -84016, "option_type": "C", "stock_price": 260.66, "utc_time": 1773240660000}, {"instrument": "AAPL", "mid_signal": 151391, "gamma_signal": -22132, "vega_signal": -605321, "option_type": "P", "stock_price": 260.77, "utc_time": 1773240660000}, {"instrument": "AAPL", "mid_signal": -296923, "gamma_signal": -96514, "vega_signal": 51681, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773240665000}, {"instrument": "AAPL", "mid_signal": -9861, "gamma_signal": 11962, "vega_signal": -109, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240670000}, {"instrument": "AAPL", "mid_signal": 1062968, "gamma_signal": -519187, "vega_signal": -68929, "option_type": "P", "stock_price": 260.64, "utc_time": 1773240670000}, {"instrument": "AAPL", "mid_signal": 49807, "gamma_signal": 1324, "vega_signal": 18800, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240675000}, {"instrument": "AAPL", "mid_signal": 57170, "gamma_signal": -2998, "vega_signal": -16232, "option_type": "P", "stock_price": 260.67, "utc_time": 1773240675000}, {"instrument": "AAPL", "mid_signal": -196842, "gamma_signal": 96080, "vega_signal": 696, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240680000}, {"instrument": "AAPL", "mid_signal": -128452, "gamma_signal": 49247, "vega_signal": 6530, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240680000}, {"instrument": "AAPL", "mid_signal": 6125, "gamma_signal": -1527, "vega_signal": 35930, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240685000}, {"instrument": "AAPL", "mid_signal": 3743, "gamma_signal": 11800, "vega_signal": -58044, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240685000}, {"instrument": "AAPL", "mid_signal": 1315196, "gamma_signal": 453154, "vega_signal": 201595, "option_type": "C", "stock_price": 260.73, "utc_time": 1773240690000}, {"instrument": "AAPL", "mid_signal": 124246, "gamma_signal": -51705, "vega_signal": -11994, "option_type": "P", "stock_price": 260.73, "utc_time": 1773240690000}, {"instrument": "AAPL", "mid_signal": 10427, "gamma_signal": -3839, "vega_signal": 1046, "option_type": "C", "stock_price": 260.73, "utc_time": 1773240695000}, {"instrument": "AAPL", "mid_signal": -11934, "gamma_signal": 6470, "vega_signal": 884, "option_type": "P", "stock_price": 260.73, "utc_time": 1773240695000}, {"instrument": "AAPL", "mid_signal": -78665, "gamma_signal": -31205, "vega_signal": 34587, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773240700000}, {"instrument": "AAPL", "mid_signal": -314, "gamma_signal": 6280, "vega_signal": 4179, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240705000}, {"instrument": "AAPL", "mid_signal": 33095, "gamma_signal": -8227, "vega_signal": -4812, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240705000}, {"instrument": "AAPL", "mid_signal": -88755, "gamma_signal": 3410, "vega_signal": -73436, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240710000}, {"instrument": "AAPL", "mid_signal": -5573, "gamma_signal": -303, "vega_signal": 1582, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240710000}, {"instrument": "AAPL", "mid_signal": 499416, "gamma_signal": 84506, "vega_signal": 101113, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240715000}, {"instrument": "AAPL", "mid_signal": 11717, "gamma_signal": -1753, "vega_signal": -2095, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240715000}, {"instrument": "AAPL", "mid_signal": -257156, "gamma_signal": -42591, "vega_signal": -56353, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240720000}, {"instrument": "AAPL", "mid_signal": 44440, "gamma_signal": -3674, "vega_signal": -10905, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240720000}, {"instrument": "AAPL", "mid_signal": 142249, "gamma_signal": 39359, "vega_signal": 81588, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240725000}, {"instrument": "AAPL", "mid_signal": 13900, "gamma_signal": -3462, "vega_signal": -2348, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240725000}, {"instrument": "AAPL", "mid_signal": -112714, "gamma_signal": 2427, "vega_signal": -192276, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240730000}, {"instrument": "AAPL", "mid_signal": 171416, "gamma_signal": -84448, "vega_signal": -11133, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240730000}, {"instrument": "AAPL", "mid_signal": 334764, "gamma_signal": 95821, "vega_signal": 20936, "option_type": "C", "stock_price": 260.62, "utc_time": 1773240735000}, {"instrument": "AAPL", "mid_signal": -10847, "gamma_signal": -10286, "vega_signal": -5271, "option_type": "P", "stock_price": 260.62, "utc_time": 1773240735000}, {"instrument": "AAPL", "mid_signal": 183678, "gamma_signal": 68451, "vega_signal": -24567, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240740000}, {"instrument": "AAPL", "mid_signal": 23331, "gamma_signal": -3490, "vega_signal": -4186, "option_type": "P", "stock_price": 260.62, "utc_time": 1773240740000}, {"instrument": "AAPL", "mid_signal": -53741, "gamma_signal": -34321, "vega_signal": -4689, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240745000}, {"instrument": "AAPL", "mid_signal": -383029, "gamma_signal": 13796, "vega_signal": 537844, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240745000}, {"instrument": "AAPL", "mid_signal": -32193, "gamma_signal": -17852, "vega_signal": 2028, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240750000}, {"instrument": "AAPL", "mid_signal": -318095, "gamma_signal": 196262, "vega_signal": -5057, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240750000}, {"instrument": "AAPL", "mid_signal": 2211, "gamma_signal": -5345, "vega_signal": -8745, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240755000}, {"instrument": "AAPL", "mid_signal": -8125, "gamma_signal": 3615, "vega_signal": 415, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240755000}, {"instrument": "AAPL", "mid_signal": 247789, "gamma_signal": 25501, "vega_signal": 94972, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240760000}, {"instrument": "AAPL", "mid_signal": -68898, "gamma_signal": -36650, "vega_signal": -12317, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240765000}, {"instrument": "AAPL", "mid_signal": 488631, "gamma_signal": -13451, "vega_signal": 11729, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240765000}, {"instrument": "AAPL", "mid_signal": -664063, "gamma_signal": -155390, "vega_signal": -65010, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240770000}, {"instrument": "AAPL", "mid_signal": -247675, "gamma_signal": 6135, "vega_signal": 95595, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240770000}, {"instrument": "AAPL", "mid_signal": -3310520, "gamma_signal": -940079, "vega_signal": -124096, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240775000}, {"instrument": "AAPL", "mid_signal": -89408, "gamma_signal": 3929, "vega_signal": 42678, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240775000}, {"instrument": "AAPL", "mid_signal": -21469, "gamma_signal": -1001, "vega_signal": -14844, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240780000}, {"instrument": "AAPL", "mid_signal": -102499, "gamma_signal": 7170, "vega_signal": 7697, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240780000}, {"instrument": "AAPL", "mid_signal": -1301, "gamma_signal": -484, "vega_signal": -545, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240785000}, {"instrument": "AAPL", "mid_signal": -4364, "gamma_signal": 3416, "vega_signal": 506, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240785000}, {"instrument": "AAPL", "mid_signal": -149756, "gamma_signal": -86180, "vega_signal": -3146, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240790000}, {"instrument": "AAPL", "mid_signal": 52989, "gamma_signal": -26635, "vega_signal": 16415, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240790000}, {"instrument": "AAPL", "mid_signal": -134600, "gamma_signal": -96740, "vega_signal": 6546, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240795000}, {"instrument": "AAPL", "mid_signal": -423, "gamma_signal": -13436, "vega_signal": 29257, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240795000}, {"instrument": "AAPL", "mid_signal": 31445, "gamma_signal": 1241, "vega_signal": 18859, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240800000}, {"instrument": "AAPL", "mid_signal": 61968, "gamma_signal": -3725, "vega_signal": 33422, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240800000}, {"instrument": "AAPL", "mid_signal": 198384, "gamma_signal": 38198, "vega_signal": -104709, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240805000}, {"instrument": "AAPL", "mid_signal": -61676, "gamma_signal": -1842, "vega_signal": 60931, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240805000}, {"instrument": "AAPL", "mid_signal": -175519, "gamma_signal": -44460, "vega_signal": -57258, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240810000}, {"instrument": "AAPL", "mid_signal": -23926, "gamma_signal": 2034, "vega_signal": 16176, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240810000}, {"instrument": "AAPL", "mid_signal": -23599, "gamma_signal": -986, "vega_signal": -5025, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240815000}, {"instrument": "AAPL", "mid_signal": 181, "gamma_signal": -11, "vega_signal": -458, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240815000}, {"instrument": "AAPL", "mid_signal": 84564, "gamma_signal": 46135, "vega_signal": 73848, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240820000}, {"instrument": "AAPL", "mid_signal": -10045, "gamma_signal": -6715, "vega_signal": -899, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240825000}, {"instrument": "AAPL", "mid_signal": -9339, "gamma_signal": 537, "vega_signal": 12975, "option_type": "P", "stock_price": 260.67, "utc_time": 1773240825000}, {"instrument": "AAPL", "mid_signal": -15333, "gamma_signal": -5835, "vega_signal": 4846, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240830000}, {"instrument": "AAPL", "mid_signal": 30164, "gamma_signal": -1602, "vega_signal": -21240, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240830000}, {"instrument": "AAPL", "mid_signal": 433679, "gamma_signal": 39080, "vega_signal": 43036, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240835000}, {"instrument": "AAPL", "mid_signal": 27432, "gamma_signal": 2260, "vega_signal": 46101, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240840000}, {"instrument": "AAPL", "mid_signal": -27474, "gamma_signal": 21312, "vega_signal": 3142, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240840000}, {"instrument": "AAPL", "mid_signal": -63756, "gamma_signal": -20730, "vega_signal": 2861, "option_type": "C", "stock_price": 260.68, "utc_time": 1773240845000}, {"instrument": "AAPL", "mid_signal": -12887, "gamma_signal": -2578, "vega_signal": 24345, "option_type": "P", "stock_price": 260.68, "utc_time": 1773240845000}, {"instrument": "AAPL", "mid_signal": -5852, "gamma_signal": -639, "vega_signal": -6889, "option_type": "C", "stock_price": 260.68, "utc_time": 1773240850000}, {"instrument": "AAPL", "mid_signal": 7976, "gamma_signal": -7085, "vega_signal": 2254, "option_type": "P", "stock_price": 260.68, "utc_time": 1773240850000}, {"instrument": "AAPL", "mid_signal": 546120, "gamma_signal": 32405, "vega_signal": 322199, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240855000}, {"instrument": "AAPL", "mid_signal": 22068, "gamma_signal": -5266, "vega_signal": -9254, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240855000}, {"instrument": "AAPL", "mid_signal": -11478, "gamma_signal": -4494, "vega_signal": 18706, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240860000}, {"instrument": "AAPL", "mid_signal": 400, "gamma_signal": 2645, "vega_signal": -2297, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240860000}, {"instrument": "AAPL", "mid_signal": 3942, "gamma_signal": 462, "vega_signal": 3357, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240865000}, {"instrument": "AAPL", "mid_signal": 202, "gamma_signal": -12, "vega_signal": -505, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240865000}, {"instrument": "AAPL", "mid_signal": 84717, "gamma_signal": 7175, "vega_signal": 15024, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240870000}, {"instrument": "AAPL", "mid_signal": -5224, "gamma_signal": 306, "vega_signal": 2882, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240870000}, {"instrument": "AAPL", "mid_signal": 40337, "gamma_signal": 142, "vega_signal": 28747, "option_type": "C", "stock_price": 260.7, "utc_time": 1773240875000}, {"instrument": "AAPL", "mid_signal": 58584, "gamma_signal": -6464, "vega_signal": -36704, "option_type": "P", "stock_price": 260.7, "utc_time": 1773240875000}, {"instrument": "AAPL", "mid_signal": 173017, "gamma_signal": 49748, "vega_signal": 8227, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240880000}, {"instrument": "AAPL", "mid_signal": 283599, "gamma_signal": -138510, "vega_signal": -18031, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240880000}, {"instrument": "AAPL", "mid_signal": -34717, "gamma_signal": 15863, "vega_signal": -118294, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240885000}, {"instrument": "AAPL", "mid_signal": 23032, "gamma_signal": 1802, "vega_signal": -14711, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240885000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": -958, "vega_signal": -152, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240890000}, {"instrument": "AAPL", "mid_signal": -2285, "gamma_signal": 1769, "vega_signal": 261, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240890000}, {"instrument": "AAPL", "mid_signal": 360281, "gamma_signal": 138730, "vega_signal": 165571, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240895000}, {"instrument": "AAPL", "mid_signal": 5571, "gamma_signal": -989, "vega_signal": -4159, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240895000}, {"instrument": "AAPL", "mid_signal": 78545, "gamma_signal": 10736, "vega_signal": 19441, "option_type": "C", "stock_price": 260.7, "utc_time": 1773240900000}, {"instrument": "AAPL", "mid_signal": -52335, "gamma_signal": 36031, "vega_signal": 8682, "option_type": "P", "stock_price": 260.7, "utc_time": 1773240900000}, {"instrument": "AAPL", "mid_signal": 462704, "gamma_signal": 214471, "vega_signal": 166107, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240905000}, {"instrument": "AAPL", "mid_signal": -19529, "gamma_signal": 6074, "vega_signal": 7960, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240905000}, {"instrument": "AAPL", "mid_signal": 575383, "gamma_signal": 110316, "vega_signal": 42841, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240910000}, {"instrument": "AAPL", "mid_signal": 24893, "gamma_signal": -4077, "vega_signal": -10558, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240910000}, {"instrument": "AAPL", "mid_signal": -203294, "gamma_signal": -82123, "vega_signal": 25368, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240915000}, {"instrument": "AAPL", "mid_signal": -61341, "gamma_signal": 2467, "vega_signal": 43165, "option_type": "P", "stock_price": 260.67, "utc_time": 1773240915000}, {"instrument": "AAPL", "mid_signal": -48641, "gamma_signal": -15122, "vega_signal": -24682, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240920000}, {"instrument": "AAPL", "mid_signal": 21327, "gamma_signal": -11223, "vega_signal": -1490, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240920000}, {"instrument": "AAPL", "mid_signal": 240339, "gamma_signal": 30860, "vega_signal": 40458, "option_type": "C", "stock_price": 260.59, "utc_time": 1773240925000}, {"instrument": "AAPL", "mid_signal": -427959, "gamma_signal": 39158, "vega_signal": 86562, "option_type": "P", "stock_price": 260.59, "utc_time": 1773240925000}, {"instrument": "AAPL", "mid_signal": 5789, "gamma_signal": 3788, "vega_signal": -84311, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240930000}, {"instrument": "AAPL", "mid_signal": 55040, "gamma_signal": -31455, "vega_signal": -2217, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240930000}, {"instrument": "AAPL", "mid_signal": -56080, "gamma_signal": -2506, "vega_signal": -80642, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240935000}, {"instrument": "AAPL", "mid_signal": 117580, "gamma_signal": -14206, "vega_signal": -52139, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240935000}, {"instrument": "AAPL", "mid_signal": 186429, "gamma_signal": 124856, "vega_signal": 7600, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240940000}, {"instrument": "AAPL", "mid_signal": 42764, "gamma_signal": -27545, "vega_signal": -8854, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240940000}, {"instrument": "AAPL", "mid_signal": -410477, "gamma_signal": -48101, "vega_signal": -89142, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240945000}, {"instrument": "AAPL", "mid_signal": -281263, "gamma_signal": -29931, "vega_signal": -41406, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240950000}, {"instrument": "AAPL", "mid_signal": -319393, "gamma_signal": 77668, "vega_signal": 47382, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240950000}, {"instrument": "AAPL", "mid_signal": -92580, "gamma_signal": -12115, "vega_signal": -96432, "option_type": "C", "stock_price": 260.62, "utc_time": 1773240955000}, {"instrument": "AAPL", "mid_signal": 122261, "gamma_signal": -50358, "vega_signal": -11533, "option_type": "P", "stock_price": 260.62, "utc_time": 1773240955000}, {"instrument": "AAPL", "mid_signal": 53567, "gamma_signal": 43525, "vega_signal": 8111, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240960000}, {"instrument": "AAPL", "mid_signal": -163815, "gamma_signal": 84571, "vega_signal": 11142, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240960000}, {"instrument": "AAPL", "mid_signal": 30652, "gamma_signal": 3602, "vega_signal": 22952, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240965000}, {"instrument": "AAPL", "mid_signal": 282845, "gamma_signal": -98460, "vega_signal": -31454, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240965000}, {"instrument": "AAPL", "mid_signal": -531857, "gamma_signal": -337973, "vega_signal": -57593, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240975000}, {"instrument": "AAPL", "mid_signal": -16574, "gamma_signal": 5421, "vega_signal": 4086, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240975000}, {"instrument": "AAPL", "mid_signal": 129990, "gamma_signal": 95773, "vega_signal": 2943, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240980000}, {"instrument": "AAPL", "mid_signal": 143876, "gamma_signal": -70589, "vega_signal": -7874, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240980000}, {"instrument": "AAPL", "mid_signal": -3442, "gamma_signal": 28564, "vega_signal": -42449, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240985000}, {"instrument": "AAPL", "mid_signal": -217579, "gamma_signal": 4024, "vega_signal": -259638, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240990000}, {"instrument": "AAPL", "mid_signal": -199720, "gamma_signal": 32170, "vega_signal": 968, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240990000}, {"instrument": "AAPL", "mid_signal": -3807185, "gamma_signal": -1063441, "vega_signal": -457741, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240995000}, {"instrument": "AAPL", "mid_signal": -441861, "gamma_signal": 151990, "vega_signal": 99845, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240995000}, {"instrument": "AAPL", "mid_signal": 57204, "gamma_signal": 37343, "vega_signal": 5111, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241000000}, {"instrument": "AAPL", "mid_signal": -66355, "gamma_signal": -1405, "vega_signal": -11601, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241000000}, {"instrument": "AAPL", "mid_signal": 245346, "gamma_signal": 307898, "vega_signal": 790, "option_type": "C", "stock_price": 260.54, "utc_time": 1773241005000}, {"instrument": "AAPL", "mid_signal": 97720, "gamma_signal": -43579, "vega_signal": -5538, "option_type": "P", "stock_price": 260.54, "utc_time": 1773241005000}, {"instrument": "AAPL", "mid_signal": 1515481, "gamma_signal": 977881, "vega_signal": 133283, "option_type": "C", "stock_price": 260.54, "utc_time": 1773241010000}, {"instrument": "AAPL", "mid_signal": 29789, "gamma_signal": -14327, "vega_signal": -1867, "option_type": "P", "stock_price": 260.54, "utc_time": 1773241010000}, {"instrument": "AAPL", "mid_signal": -89528, "gamma_signal": -12740, "vega_signal": 1643, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241015000}, {"instrument": "AAPL", "mid_signal": 680046, "gamma_signal": -323264, "vega_signal": -39907, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241020000}, {"instrument": "AAPL", "mid_signal": -125976, "gamma_signal": 23861, "vega_signal": 17204, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241020000}, {"instrument": "AAPL", "mid_signal": -155274, "gamma_signal": -50100, "vega_signal": -71304, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241025000}, {"instrument": "AAPL", "mid_signal": 30579, "gamma_signal": -14597, "vega_signal": -1878, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241025000}, {"instrument": "AAPL", "mid_signal": 690049, "gamma_signal": 44301, "vega_signal": 214734, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241030000}, {"instrument": "AAPL", "mid_signal": 178593, "gamma_signal": 132265, "vega_signal": 13865, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241035000}, {"instrument": "AAPL", "mid_signal": 317828, "gamma_signal": -51091, "vega_signal": -39041, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241040000}, {"instrument": "AAPL", "mid_signal": 105612, "gamma_signal": -18897, "vega_signal": -17395, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241040000}, {"instrument": "AAPL", "mid_signal": -74486, "gamma_signal": -10941, "vega_signal": -35964, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241045000}, {"instrument": "AAPL", "mid_signal": 115187, "gamma_signal": 6118, "vega_signal": -116939, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241045000}, {"instrument": "AAPL", "mid_signal": 100148, "gamma_signal": 26165, "vega_signal": 14137, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241050000}, {"instrument": "AAPL", "mid_signal": 67410, "gamma_signal": -26085, "vega_signal": -5124, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241050000}, {"instrument": "AAPL", "mid_signal": 54791, "gamma_signal": -16522, "vega_signal": 240878, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241055000}, {"instrument": "AAPL", "mid_signal": -385671, "gamma_signal": 188044, "vega_signal": 22318, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241055000}, {"instrument": "AAPL", "mid_signal": 233182, "gamma_signal": 94283, "vega_signal": 298804, "option_type": "C", "stock_price": 260.65, "utc_time": 1773241060000}, {"instrument": "AAPL", "mid_signal": 346816, "gamma_signal": -123952, "vega_signal": -255449, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241060000}, {"instrument": "AAPL", "mid_signal": 57935, "gamma_signal": 16953, "vega_signal": 8695, "option_type": "C", "stock_price": 260.64, "utc_time": 1773241065000}, {"instrument": "AAPL", "mid_signal": 207450, "gamma_signal": -101568, "vega_signal": -9677, "option_type": "P", "stock_price": 260.64, "utc_time": 1773241065000}, {"instrument": "AAPL", "mid_signal": 176093, "gamma_signal": 68743, "vega_signal": 95506, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241070000}, {"instrument": "AAPL", "mid_signal": 86923, "gamma_signal": -7581, "vega_signal": -1686, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241070000}, {"instrument": "AAPL", "mid_signal": 1069330, "gamma_signal": 446006, "vega_signal": 179828, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241075000}, {"instrument": "AAPL", "mid_signal": 2706721, "gamma_signal": -1215251, "vega_signal": -260443, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241075000}, {"instrument": "AAPL", "mid_signal": 266107, "gamma_signal": 10438, "vega_signal": -1343, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241080000}, {"instrument": "AAPL", "mid_signal": 327653, "gamma_signal": -145353, "vega_signal": -17210, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241080000}, {"instrument": "AAPL", "mid_signal": 527168, "gamma_signal": 143446, "vega_signal": 57907, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241085000}, {"instrument": "AAPL", "mid_signal": -27474, "gamma_signal": 16692, "vega_signal": -772, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241085000}, {"instrument": "AAPL", "mid_signal": 736243, "gamma_signal": 85227, "vega_signal": 142845, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241090000}, {"instrument": "AAPL", "mid_signal": -101631, "gamma_signal": 51867, "vega_signal": 6670, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241090000}, {"instrument": "AAPL", "mid_signal": 277200, "gamma_signal": 15843, "vega_signal": 229471, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241095000}, {"instrument": "AAPL", "mid_signal": 196070, "gamma_signal": -100655, "vega_signal": -12974, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241095000}, {"instrument": "AAPL", "mid_signal": -68842, "gamma_signal": -996, "vega_signal": -52435, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241100000}, {"instrument": "AAPL", "mid_signal": 21945, "gamma_signal": -353, "vega_signal": -69497, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241100000}, {"instrument": "AAPL", "mid_signal": 715754, "gamma_signal": 270285, "vega_signal": 242018, "option_type": "C", "stock_price": 260.82, "utc_time": 1773241105000}, {"instrument": "AAPL", "mid_signal": 570644, "gamma_signal": -282101, "vega_signal": -41292, "option_type": "P", "stock_price": 260.82, "utc_time": 1773241105000}, {"instrument": "AAPL", "mid_signal": -193920, "gamma_signal": -111941, "vega_signal": -36304, "option_type": "C", "stock_price": 260.77, "utc_time": 1773241110000}, {"instrument": "AAPL", "mid_signal": -125459, "gamma_signal": 54111, "vega_signal": 17396, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241110000}, {"instrument": "AAPL", "mid_signal": -211225, "gamma_signal": -92358, "vega_signal": -99376, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241115000}, {"instrument": "AAPL", "mid_signal": -210560, "gamma_signal": 12069, "vega_signal": 91489, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241115000}, {"instrument": "AAPL", "mid_signal": 20204, "gamma_signal": 2167, "vega_signal": 10298, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241120000}, {"instrument": "AAPL", "mid_signal": -36598, "gamma_signal": 9595, "vega_signal": 10925, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241120000}, {"instrument": "AAPL", "mid_signal": -198650, "gamma_signal": -51231, "vega_signal": -107124, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241125000}, {"instrument": "AAPL", "mid_signal": -252846, "gamma_signal": 10291, "vega_signal": 162198, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241125000}, {"instrument": "AAPL", "mid_signal": -161493, "gamma_signal": -17758, "vega_signal": -114298, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241130000}, {"instrument": "AAPL", "mid_signal": -2089, "gamma_signal": 282, "vega_signal": 1422, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241130000}, {"instrument": "AAPL", "mid_signal": 66494, "gamma_signal": 7140, "vega_signal": 12089, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241135000}, {"instrument": "AAPL", "mid_signal": 102291, "gamma_signal": -9463, "vega_signal": -44107, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241135000}, {"instrument": "AAPL", "mid_signal": -88406, "gamma_signal": -16270, "vega_signal": -61612, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241140000}, {"instrument": "AAPL", "mid_signal": -70889, "gamma_signal": 15221, "vega_signal": 2021, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241140000}, {"instrument": "AAPL", "mid_signal": -60618, "gamma_signal": -72796, "vega_signal": 30609, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241145000}, {"instrument": "AAPL", "mid_signal": 87124, "gamma_signal": -2071, "vega_signal": -241704, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241145000}, {"instrument": "AAPL", "mid_signal": -117749, "gamma_signal": -21025, "vega_signal": -31988, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241150000}, {"instrument": "AAPL", "mid_signal": -41532, "gamma_signal": -6738, "vega_signal": -17018, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241155000}, {"instrument": "AAPL", "mid_signal": -7702, "gamma_signal": 5236, "vega_signal": 3234, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241155000}, {"instrument": "AAPL", "mid_signal": 49644, "gamma_signal": 14279, "vega_signal": 1835, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241160000}, {"instrument": "AAPL", "mid_signal": 19113, "gamma_signal": -9438, "vega_signal": -1224, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241160000}, {"instrument": "AAPL", "mid_signal": -519401, "gamma_signal": -39272, "vega_signal": -811565, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241165000}, {"instrument": "AAPL", "mid_signal": -61444, "gamma_signal": -15663, "vega_signal": -47188, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241170000}, {"instrument": "AAPL", "mid_signal": 41199, "gamma_signal": 1024, "vega_signal": -112419, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241170000}, {"instrument": "AAPL", "mid_signal": -67542, "gamma_signal": -41334, "vega_signal": -12714, "option_type": "C", "stock_price": 260.65, "utc_time": 1773241175000}, {"instrument": "AAPL", "mid_signal": -25446, "gamma_signal": 22900, "vega_signal": -30996, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241175000}, {"instrument": "AAPL", "mid_signal": -27044, "gamma_signal": -5115, "vega_signal": -12166, "option_type": "C", "stock_price": 260.62, "utc_time": 1773241180000}, {"instrument": "AAPL", "mid_signal": -920955, "gamma_signal": 462097, "vega_signal": 119890, "option_type": "P", "stock_price": 260.62, "utc_time": 1773241180000}, {"instrument": "AAPL", "mid_signal": 181936, "gamma_signal": 52330, "vega_signal": 6723, "option_type": "C", "stock_price": 260.595, "utc_time": 1773241185000}, {"instrument": "AAPL", "mid_signal": 12268, "gamma_signal": -544, "vega_signal": -7776, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.595, "utc_time": 1773241190000}, {"instrument": "AAPL", "mid_signal": 35444, "gamma_signal": 4305, "vega_signal": -55335, "option_type": "P", "stock_price": 260.595, "utc_time": 1773241190000}, {"instrument": "AAPL", "mid_signal": 362586, "gamma_signal": 184349, "vega_signal": 31850, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241195000}, {"instrument": "AAPL", "mid_signal": -10963, "gamma_signal": 32916, "vega_signal": -34668, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241195000}, {"instrument": "AAPL", "mid_signal": 336276, "gamma_signal": 51115, "vega_signal": 100892, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241200000}, {"instrument": "AAPL", "mid_signal": 242879, "gamma_signal": -119450, "vega_signal": -68206, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241200000}, {"instrument": "AAPL", "mid_signal": 45730, "gamma_signal": 19574, "vega_signal": -2148, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241205000}, {"instrument": "AAPL", "mid_signal": 138593, "gamma_signal": -60537, "vega_signal": -114704, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241205000}, {"instrument": "AAPL", "mid_signal": 278879, "gamma_signal": 45026, "vega_signal": 211360, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241210000}, {"instrument": "AAPL", "mid_signal": 103939, "gamma_signal": -47763, "vega_signal": -71683, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241210000}, {"instrument": "AAPL", "mid_signal": 322026, "gamma_signal": 54356, "vega_signal": 144695, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241215000}, {"instrument": "AAPL", "mid_signal": -40608, "gamma_signal": 30700, "vega_signal": -41980, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241215000}, {"instrument": "AAPL", "mid_signal": 535741, "gamma_signal": 106216, "vega_signal": 118398, "option_type": "C", "stock_price": 260.88, "utc_time": 1773241220000}, {"instrument": "AAPL", "mid_signal": 151407, "gamma_signal": -31765, "vega_signal": -45396, "option_type": "P", "stock_price": 260.88, "utc_time": 1773241220000}, {"instrument": "AAPL", "mid_signal": 1544774, "gamma_signal": 386621, "vega_signal": 500531, "option_type": "C", "stock_price": 260.9, "utc_time": 1773241225000}, {"instrument": "AAPL", "mid_signal": 1306818, "gamma_signal": -362189, "vega_signal": -276965, "option_type": "P", "stock_price": 260.9, "utc_time": 1773241225000}, {"instrument": "AAPL", "mid_signal": -1940635, "gamma_signal": -641928, "vega_signal": 358716, "option_type": "C", "stock_price": 260.96, "utc_time": 1773241230000}, {"instrument": "AAPL", "mid_signal": -14736, "gamma_signal": 34621, "vega_signal": -9310, "option_type": "P", "stock_price": 260.95, "utc_time": 1773241230000}, {"instrument": "AAPL", "mid_signal": -802510, "gamma_signal": -150048, "vega_signal": 4912, "option_type": "C", "stock_price": 260.96, "utc_time": 1773241235000}, {"instrument": "AAPL", "mid_signal": -140786, "gamma_signal": -14951, "vega_signal": 223634, "option_type": "P", "stock_price": 260.96, "utc_time": 1773241235000}, {"instrument": "AAPL", "mid_signal": -151275, "gamma_signal": 6716, "vega_signal": -455210, "option_type": "C", "stock_price": 260.93, "utc_time": 1773241240000}, {"instrument": "AAPL", "mid_signal": -15532, "gamma_signal": 5173, "vega_signal": 4735, "option_type": "P", "stock_price": 260.93, "utc_time": 1773241240000}, {"instrument": "AAPL", "mid_signal": 351887, "gamma_signal": 13639, "vega_signal": -284, "option_type": "C", "stock_price": 260.91, "utc_time": 1773241245000}, {"instrument": "AAPL", "mid_signal": 203762, "gamma_signal": -88960, "vega_signal": -36653, "option_type": "P", "stock_price": 260.91, "utc_time": 1773241245000}, {"instrument": "AAPL", "mid_signal": -1833, "gamma_signal": 6077, "vega_signal": -44190, "option_type": "C", "stock_price": 260.89, "utc_time": 1773241250000}, {"instrument": "AAPL", "mid_signal": 10501, "gamma_signal": 1241, "vega_signal": -4353, "option_type": "P", "stock_price": 260.89, "utc_time": 1773241250000}, {"instrument": "AAPL", "mid_signal": -38314, "gamma_signal": -6238, "vega_signal": -4741, "option_type": "C", "stock_price": 260.89, "utc_time": 1773241255000}, {"instrument": "AAPL", "mid_signal": 4192, "gamma_signal": 4131, "vega_signal": -9496, "option_type": "P", "stock_price": 260.89, "utc_time": 1773241255000}, {"instrument": "AAPL", "mid_signal": 92422, "gamma_signal": 60203, "vega_signal": -30034, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241260000}, {"instrument": "AAPL", "mid_signal": -67018, "gamma_signal": 50612, "vega_signal": 10114, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241260000}, {"instrument": "AAPL", "mid_signal": -36101, "gamma_signal": -12998, "vega_signal": 6658, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241265000}, {"instrument": "AAPL", "mid_signal": 8177, "gamma_signal": -1126, "vega_signal": -4686, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241265000}, {"instrument": "AAPL", "mid_signal": -29471, "gamma_signal": 28119, "vega_signal": -42640, "option_type": "C", "stock_price": 260.87, "utc_time": 1773241270000}, {"instrument": "AAPL", "mid_signal": -111161, "gamma_signal": 63338, "vega_signal": 3976, "option_type": "P", "stock_price": 260.87, "utc_time": 1773241270000}, {"instrument": "AAPL", "mid_signal": 4895, "gamma_signal": -12214, "vega_signal": 60705, "option_type": "C", "stock_price": 260.87, "utc_time": 1773241275000}, {"instrument": "AAPL", "mid_signal": -70544, "gamma_signal": 35815, "vega_signal": 4747, "option_type": "P", "stock_price": 260.87, "utc_time": 1773241275000}, {"instrument": "AAPL", "mid_signal": -1094, "gamma_signal": 6416, "vega_signal": 1192, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241280000}, {"instrument": "AAPL", "mid_signal": -879459, "gamma_signal": 445948, "vega_signal": 59077, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241280000}, {"instrument": "AAPL", "mid_signal": 11616, "gamma_signal": 209, "vega_signal": 28728, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241285000}, {"instrument": "AAPL", "mid_signal": 222908, "gamma_signal": -34353, "vega_signal": -38742, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241285000}, {"instrument": "AAPL", "mid_signal": -222336, "gamma_signal": -36519, "vega_signal": -42356, "option_type": "C", "stock_price": 260.72, "utc_time": 1773241290000}, {"instrument": "AAPL", "mid_signal": 59903, "gamma_signal": -10836, "vega_signal": -1492, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241290000}, {"instrument": "AAPL", "mid_signal": -12115, "gamma_signal": -12963, "vega_signal": -3932, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241295000}, {"instrument": "AAPL", "mid_signal": -32785, "gamma_signal": -3100, "vega_signal": -385, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241295000}, {"instrument": "AAPL", "mid_signal": 64643, "gamma_signal": 2688, "vega_signal": -6348, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241300000}, {"instrument": "AAPL", "mid_signal": -227377, "gamma_signal": 34894, "vega_signal": 41665, "option_type": "P", "stock_price": 260.74, "utc_time": 1773241300000}, {"instrument": "AAPL", "mid_signal": -115666, "gamma_signal": -105761, "vega_signal": -12225, "option_type": "C", "stock_price": 260.72, "utc_time": 1773241305000}, {"instrument": "AAPL", "mid_signal": 25828, "gamma_signal": -9434, "vega_signal": 2422, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241305000}, {"instrument": "AAPL", "mid_signal": 878, "gamma_signal": 1475, "vega_signal": -18683, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241310000}, {"instrument": "AAPL", "mid_signal": 73295, "gamma_signal": -9078, "vega_signal": -5338, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241310000}, {"instrument": "AAPL", "mid_signal": -127706, "gamma_signal": -27487, "vega_signal": -86108, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241315000}, {"instrument": "AAPL", "mid_signal": -6435, "gamma_signal": 34484, "vega_signal": 16761, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241315000}, {"instrument": "AAPL", "mid_signal": 71813, "gamma_signal": -6233, "vega_signal": 6780, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241320000}, {"instrument": "AAPL", "mid_signal": 854579, "gamma_signal": -445020, "vega_signal": -42599, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241320000}, {"instrument": "AAPL", "mid_signal": 17465, "gamma_signal": -6901, "vega_signal": 21758, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241325000}, {"instrument": "AAPL", "mid_signal": -134485, "gamma_signal": 37998, "vega_signal": 73839, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241325000}, {"instrument": "AAPL", "mid_signal": 83588, "gamma_signal": 40157, "vega_signal": -4369, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241330000}, {"instrument": "AAPL", "mid_signal": -237037, "gamma_signal": 101832, "vega_signal": 26978, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241330000}, {"instrument": "AAPL", "mid_signal": -313835, "gamma_signal": -42795, "vega_signal": -94718, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241335000}, {"instrument": "AAPL", "mid_signal": -317056, "gamma_signal": 170644, "vega_signal": 63947, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241335000}, {"instrument": "AAPL", "mid_signal": -811915, "gamma_signal": -288662, "vega_signal": -168319, "option_type": "C", "stock_price": 260.39, "utc_time": 1773241340000}, {"instrument": "AAPL", "mid_signal": -6493485, "gamma_signal": 2991448, "vega_signal": 542427, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241340000}, {"instrument": "AAPL", "mid_signal": -1531270, "gamma_signal": -249067, "vega_signal": -1874001, "option_type": "C", "stock_price": 260.39, "utc_time": 1773241345000}, {"instrument": "AAPL", "mid_signal": 179753, "gamma_signal": -36872, "vega_signal": -90816, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241345000}, {"instrument": "AAPL", "mid_signal": 24711, "gamma_signal": -18636, "vega_signal": -27416, "option_type": "C", "stock_price": 260.33, "utc_time": 1773241350000}, {"instrument": "AAPL", "mid_signal": -1804, "gamma_signal": -12357, "vega_signal": 101222, "option_type": "P", "stock_price": 260.33, "utc_time": 1773241350000}, {"instrument": "AAPL", "mid_signal": -112646, "gamma_signal": -34983, "vega_signal": -33309, "option_type": "C", "stock_price": 260.33, "utc_time": 1773241355000}, {"instrument": "AAPL", "mid_signal": -74768, "gamma_signal": 27290, "vega_signal": 65057, "option_type": "P", "stock_price": 260.33, "utc_time": 1773241355000}, {"instrument": "AAPL", "mid_signal": 113523, "gamma_signal": 2984, "vega_signal": 65073, "option_type": "C", "stock_price": 260.33, "utc_time": 1773241360000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": 17707, "vega_signal": 14294, "option_type": "P", "stock_price": 260.33, "utc_time": 1773241360000}, {"instrument": "AAPL", "mid_signal": 1228992, "gamma_signal": 712358, "vega_signal": 57478, "option_type": "C", "stock_price": 260.29, "utc_time": 1773241365000}, {"instrument": "AAPL", "mid_signal": -213458, "gamma_signal": 95901, "vega_signal": 33648, "option_type": "P", "stock_price": 260.29, "utc_time": 1773241365000}, {"instrument": "AAPL", "mid_signal": -125771, "gamma_signal": -30007, "vega_signal": -110806, "option_type": "C", "stock_price": 260.38, "utc_time": 1773241370000}, {"instrument": "AAPL", "mid_signal": 7292, "gamma_signal": -26876, "vega_signal": 2508, "option_type": "P", "stock_price": 260.38, "utc_time": 1773241370000}, {"instrument": "AAPL", "mid_signal": 3410, "gamma_signal": -970, "vega_signal": 1789, "option_type": "C", "stock_price": 260.38, "utc_time": 1773241375000}, {"instrument": "AAPL", "mid_signal": -542885, "gamma_signal": 86354, "vega_signal": 89780, "option_type": "P", "stock_price": 260.38, "utc_time": 1773241375000}, {"instrument": "AAPL", "mid_signal": 537011, "gamma_signal": 32675, "vega_signal": 567955, "option_type": "C", "stock_price": 260.39, "utc_time": 1773241380000}, {"instrument": "AAPL", "mid_signal": -71543, "gamma_signal": 25783, "vega_signal": 15299, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241380000}, {"instrument": "AAPL", "mid_signal": 51074, "gamma_signal": -17899, "vega_signal": 32369, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241385000}, {"instrument": "AAPL", "mid_signal": 104271, "gamma_signal": -48715, "vega_signal": 1584, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241385000}, {"instrument": "AAPL", "mid_signal": 102653, "gamma_signal": 20443, "vega_signal": 17977, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241390000}, {"instrument": "AAPL", "mid_signal": 896, "gamma_signal": -16529, "vega_signal": 23773, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241390000}, {"instrument": "AAPL", "mid_signal": 75065, "gamma_signal": 3897, "vega_signal": 38341, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241395000}, {"instrument": "AAPL", "mid_signal": -249758, "gamma_signal": 118461, "vega_signal": 15607, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241395000}, {"instrument": "AAPL", "mid_signal": 209589, "gamma_signal": 25519, "vega_signal": 270576, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241400000}, {"instrument": "AAPL", "mid_signal": -156949, "gamma_signal": 6424, "vega_signal": 120810, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241400000}, {"instrument": "AAPL", "mid_signal": 27547, "gamma_signal": 15162, "vega_signal": -75891, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241405000}, {"instrument": "AAPL", "mid_signal": 19076, "gamma_signal": -10996, "vega_signal": 1605, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241405000}, {"instrument": "AAPL", "mid_signal": 225939, "gamma_signal": 20541, "vega_signal": 84135, "option_type": "C", "stock_price": 260.54, "utc_time": 1773241410000}, {"instrument": "AAPL", "mid_signal": 333011, "gamma_signal": -146962, "vega_signal": -18965, "option_type": "P", "stock_price": 260.54, "utc_time": 1773241410000}, {"instrument": "AAPL", "mid_signal": 181810, "gamma_signal": 39386, "vega_signal": 33805, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241415000}, {"instrument": "AAPL", "mid_signal": 296719, "gamma_signal": -8903, "vega_signal": -115180, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241415000}, {"instrument": "AAPL", "mid_signal": 5732, "gamma_signal": 4390, "vega_signal": -2343, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241420000}, {"instrument": "AAPL", "mid_signal": -480196, "gamma_signal": 214098, "vega_signal": 25938, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241420000}, {"instrument": "AAPL", "mid_signal": -3762, "gamma_signal": -7055, "vega_signal": 2408, "option_type": "C", "stock_price": 260.48, "utc_time": 1773241425000}, {"instrument": "AAPL", "mid_signal": -46624, "gamma_signal": 20114, "vega_signal": 3352, "option_type": "P", "stock_price": 260.48, "utc_time": 1773241425000}, {"instrument": "AAPL", "mid_signal": 13573, "gamma_signal": 29398, "vega_signal": -16963, "option_type": "C", "stock_price": 260.48, "utc_time": 1773241430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773241430000}, {"instrument": "AAPL", "mid_signal": 39439, "gamma_signal": 6281, "vega_signal": 23071, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241435000}, {"instrument": "AAPL", "mid_signal": 294801, "gamma_signal": -33842, "vega_signal": -92017, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241435000}, {"instrument": "AAPL", "mid_signal": -67126, "gamma_signal": -31294, "vega_signal": -8408, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241440000}, {"instrument": "AAPL", "mid_signal": -153264, "gamma_signal": 16746, "vega_signal": 35607, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241440000}, {"instrument": "AAPL", "mid_signal": -68920, "gamma_signal": -16691, "vega_signal": -18350, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241445000}, {"instrument": "AAPL", "mid_signal": 154771, "gamma_signal": -22848, "vega_signal": -168521, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241445000}, {"instrument": "AAPL", "mid_signal": 11694, "gamma_signal": 1980, "vega_signal": 885, "option_type": "C", "stock_price": 260.42, "utc_time": 1773241450000}, {"instrument": "AAPL", "mid_signal": 27786, "gamma_signal": 13642, "vega_signal": -141642, "option_type": "P", "stock_price": 260.42, "utc_time": 1773241450000}, {"instrument": "AAPL", "mid_signal": 309887, "gamma_signal": 117022, "vega_signal": 14278, "option_type": "C", "stock_price": 260.42, "utc_time": 1773241455000}, {"instrument": "AAPL", "mid_signal": 21921, "gamma_signal": -63, "vega_signal": -140997, "option_type": "P", "stock_price": 260.42, "utc_time": 1773241455000}, {"instrument": "AAPL", "mid_signal": -21841, "gamma_signal": -22349, "vega_signal": 9654, "option_type": "C", "stock_price": 260.52, "utc_time": 1773241460000}, {"instrument": "AAPL", "mid_signal": 251810, "gamma_signal": -100391, "vega_signal": -172559, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241460000}, {"instrument": "AAPL", "mid_signal": 948084, "gamma_signal": 391555, "vega_signal": 263487, "option_type": "C", "stock_price": 260.65, "utc_time": 1773241465000}, {"instrument": "AAPL", "mid_signal": 861775, "gamma_signal": -251244, "vega_signal": -417238, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241465000}, {"instrument": "AAPL", "mid_signal": 101576, "gamma_signal": 30614, "vega_signal": 3856, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241470000}, {"instrument": "AAPL", "mid_signal": 186489, "gamma_signal": -79142, "vega_signal": -167515, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241475000}, {"instrument": "AAPL", "mid_signal": -50154, "gamma_signal": 5285, "vega_signal": 5915, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241475000}, {"instrument": "AAPL", "mid_signal": 50835, "gamma_signal": 17865, "vega_signal": 349, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241480000}, {"instrument": "AAPL", "mid_signal": 155585, "gamma_signal": -65574, "vega_signal": -11407, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241480000}, {"instrument": "AAPL", "mid_signal": 197482, "gamma_signal": -16113, "vega_signal": 38397, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241485000}, {"instrument": "AAPL", "mid_signal": 1112, "gamma_signal": 21678, "vega_signal": -48676, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241485000}, {"instrument": "AAPL", "mid_signal": -30290, "gamma_signal": 6864, "vega_signal": -10529, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241490000}, {"instrument": "AAPL", "mid_signal": 30183, "gamma_signal": -1350, "vega_signal": -24878, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241490000}, {"instrument": "AAPL", "mid_signal": 1718018, "gamma_signal": 140632, "vega_signal": 1609385, "option_type": "C", "stock_price": 260.88, "utc_time": 1773241495000}, {"instrument": "AAPL", "mid_signal": 402354, "gamma_signal": -72664, "vega_signal": -174558, "option_type": "P", "stock_price": 260.88, "utc_time": 1773241495000}, {"instrument": "AAPL", "mid_signal": 156009, "gamma_signal": 40109, "vega_signal": -1360, "option_type": "C", "stock_price": 260.88, "utc_time": 1773241500000}, {"instrument": "AAPL", "mid_signal": -62055, "gamma_signal": -10454, "vega_signal": 30054, "option_type": "P", "stock_price": 260.88, "utc_time": 1773241500000}, {"instrument": "AAPL", "mid_signal": 414279, "gamma_signal": 125526, "vega_signal": 19155, "option_type": "C", "stock_price": 260.81, "utc_time": 1773241505000}, {"instrument": "AAPL", "mid_signal": -19326, "gamma_signal": 13102, "vega_signal": -6146, "option_type": "P", "stock_price": 260.81, "utc_time": 1773241505000}, {"instrument": "AAPL", "mid_signal": -212715, "gamma_signal": -85735, "vega_signal": -137371, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241510000}, {"instrument": "AAPL", "mid_signal": -24595, "gamma_signal": -7546, "vega_signal": -955, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241510000}, {"instrument": "AAPL", "mid_signal": -25491, "gamma_signal": -428, "vega_signal": -35378, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241515000}, {"instrument": "AAPL", "mid_signal": -909457, "gamma_signal": 459986, "vega_signal": 42509, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241515000}, {"instrument": "AAPL", "mid_signal": 640100, "gamma_signal": 111939, "vega_signal": 160012, "option_type": "C", "stock_price": 260.84, "utc_time": 1773241520000}, {"instrument": "AAPL", "mid_signal": 307885, "gamma_signal": -151956, "vega_signal": -21334, "option_type": "P", "stock_price": 260.84, "utc_time": 1773241520000}, {"instrument": "AAPL", "mid_signal": -77059, "gamma_signal": -23470, "vega_signal": -6050, "option_type": "C", "stock_price": 260.84, "utc_time": 1773241525000}, {"instrument": "AAPL", "mid_signal": 835719, "gamma_signal": -383435, "vega_signal": -51530, "option_type": "P", "stock_price": 260.84, "utc_time": 1773241525000}, {"instrument": "AAPL", "mid_signal": 75913, "gamma_signal": 3906, "vega_signal": 38740, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241530000}, {"instrument": "AAPL", "mid_signal": 91116, "gamma_signal": -45565, "vega_signal": -5964, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241530000}, {"instrument": "AAPL", "mid_signal": 143397, "gamma_signal": -33203, "vega_signal": 92149, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241535000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241535000}, {"instrument": "AAPL", "mid_signal": -51086, "gamma_signal": 34743, "vega_signal": -79887, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241540000}, {"instrument": "AAPL", "mid_signal": 463156, "gamma_signal": 1124, "vega_signal": -1186819, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241540000}, {"instrument": "AAPL", "mid_signal": 74730, "gamma_signal": 7008, "vega_signal": 24148, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241545000}, {"instrument": "AAPL", "mid_signal": 26306, "gamma_signal": 24145, "vega_signal": -113614, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241550000}, {"instrument": "AAPL", "mid_signal": -8949, "gamma_signal": 72706, "vega_signal": -83222, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241550000}, {"instrument": "AAPL", "mid_signal": -140464, "gamma_signal": -1895, "vega_signal": -2049, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241555000}, {"instrument": "AAPL", "mid_signal": 142404, "gamma_signal": -69896, "vega_signal": -9793, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241555000}, {"instrument": "AAPL", "mid_signal": 121819, "gamma_signal": 1912, "vega_signal": 56390, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241560000}, {"instrument": "AAPL", "mid_signal": -37880, "gamma_signal": 10196, "vega_signal": 24644, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241560000}, {"instrument": "AAPL", "mid_signal": -116120, "gamma_signal": -35902, "vega_signal": 4963, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241565000}, {"instrument": "AAPL", "mid_signal": -236783, "gamma_signal": 123971, "vega_signal": 1569, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241565000}, {"instrument": "AAPL", "mid_signal": -3147, "gamma_signal": -2520, "vega_signal": 620, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241570000}, {"instrument": "AAPL", "mid_signal": -166880, "gamma_signal": 103111, "vega_signal": 14070, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241570000}, {"instrument": "AAPL", "mid_signal": -175949, "gamma_signal": -55188, "vega_signal": -5579, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241575000}, {"instrument": "AAPL", "mid_signal": 51765, "gamma_signal": 8144, "vega_signal": -166424, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241575000}, {"instrument": "AAPL", "mid_signal": 141458, "gamma_signal": 17612, "vega_signal": 64035, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241580000}, {"instrument": "AAPL", "mid_signal": 36089, "gamma_signal": 29045, "vega_signal": 4568, "option_type": "C", "stock_price": 260.72, "utc_time": 1773241585000}, {"instrument": "AAPL", "mid_signal": 1127390, "gamma_signal": -486755, "vega_signal": -203554, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241585000}, {"instrument": "AAPL", "mid_signal": 54218, "gamma_signal": 1875, "vega_signal": 129043, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241590000}, {"instrument": "AAPL", "mid_signal": 2541, "gamma_signal": -6898, "vega_signal": 6436, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241590000}, {"instrument": "AAPL", "mid_signal": 4278, "gamma_signal": 2425, "vega_signal": -792, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241595000}, {"instrument": "AAPL", "mid_signal": -37314, "gamma_signal": 39252, "vega_signal": 6651, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241595000}, {"instrument": "AAPL", "mid_signal": -20206, "gamma_signal": -4201, "vega_signal": 2790, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241600000}, {"instrument": "AAPL", "mid_signal": 14314, "gamma_signal": 1392, "vega_signal": -13225, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241600000}, {"instrument": "AAPL", "mid_signal": -2177740, "gamma_signal": -302707, "vega_signal": -1820917, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241605000}, {"instrument": "AAPL", "mid_signal": -103895, "gamma_signal": 103772, "vega_signal": -58621, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241605000}, {"instrument": "AAPL", "mid_signal": 187675, "gamma_signal": -35465, "vega_signal": 7417, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241610000}, {"instrument": "AAPL", "mid_signal": 58025, "gamma_signal": -8212, "vega_signal": -1224, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241610000}, {"instrument": "AAPL", "mid_signal": 98152, "gamma_signal": 12877, "vega_signal": 22658, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241615000}, {"instrument": "AAPL", "mid_signal": -784126, "gamma_signal": 400939, "vega_signal": 46170, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241615000}, {"instrument": "AAPL", "mid_signal": 12868, "gamma_signal": 7509, "vega_signal": 1505, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241620000}, {"instrument": "AAPL", "mid_signal": 67145, "gamma_signal": -43522, "vega_signal": -4463, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241620000}, {"instrument": "AAPL", "mid_signal": -923729, "gamma_signal": -19805, "vega_signal": -51821, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241625000}, {"instrument": "AAPL", "mid_signal": -6455, "gamma_signal": 1471, "vega_signal": 2159, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241625000}, {"instrument": "AAPL", "mid_signal": 5485, "gamma_signal": -5416, "vega_signal": 13074, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241630000}, {"instrument": "AAPL", "mid_signal": 61108, "gamma_signal": -23120, "vega_signal": -69698, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241630000}, {"instrument": "AAPL", "mid_signal": -294570, "gamma_signal": -117099, "vega_signal": -3765, "option_type": "C", "stock_price": 260.76, "utc_time": 1773241635000}, {"instrument": "AAPL", "mid_signal": 9704, "gamma_signal": -1110, "vega_signal": 1440, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241635000}, {"instrument": "AAPL", "mid_signal": 9934, "gamma_signal": 1692, "vega_signal": 2012, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241640000}, {"instrument": "AAPL", "mid_signal": -13796, "gamma_signal": 10187, "vega_signal": -5331, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241640000}, {"instrument": "AAPL", "mid_signal": -8042, "gamma_signal": -544, "vega_signal": -6430, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241645000}, {"instrument": "AAPL", "mid_signal": 7689, "gamma_signal": -264, "vega_signal": -9908, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241645000}, {"instrument": "AAPL", "mid_signal": -8074, "gamma_signal": -1435, "vega_signal": -7205, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241650000}, {"instrument": "AAPL", "mid_signal": 42943, "gamma_signal": 19103, "vega_signal": 5152, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241655000}, {"instrument": "AAPL", "mid_signal": 55454, "gamma_signal": -14342, "vega_signal": -13692, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241655000}, {"instrument": "AAPL", "mid_signal": -74024, "gamma_signal": -19227, "vega_signal": -10463, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241660000}, {"instrument": "AAPL", "mid_signal": -242294, "gamma_signal": 119518, "vega_signal": 6761, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241660000}, {"instrument": "AAPL", "mid_signal": -463, "gamma_signal": -208, "vega_signal": -231, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241665000}, {"instrument": "AAPL", "mid_signal": 32005, "gamma_signal": -13444, "vega_signal": -10279, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241665000}, {"instrument": "AAPL", "mid_signal": 92841, "gamma_signal": 7146, "vega_signal": 34107, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241670000}, {"instrument": "AAPL", "mid_signal": 14869, "gamma_signal": -5814, "vega_signal": -2062, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241670000}, {"instrument": "AAPL", "mid_signal": 156597, "gamma_signal": 43384, "vega_signal": 5412, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241675000}, {"instrument": "AAPL", "mid_signal": -2131, "gamma_signal": 1726, "vega_signal": 242, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241675000}, {"instrument": "AAPL", "mid_signal": -23640, "gamma_signal": -4034, "vega_signal": -541, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241680000}, {"instrument": "AAPL", "mid_signal": -93315, "gamma_signal": 14380, "vega_signal": 5637, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241680000}, {"instrument": "AAPL", "mid_signal": 9946, "gamma_signal": 1384, "vega_signal": 5870, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241685000}, {"instrument": "AAPL", "mid_signal": -156126, "gamma_signal": 36482, "vega_signal": 23316, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241685000}, {"instrument": "AAPL", "mid_signal": -17767, "gamma_signal": -3380, "vega_signal": -6686, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241690000}, {"instrument": "AAPL", "mid_signal": -65381, "gamma_signal": 11616, "vega_signal": 18876, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241690000}, {"instrument": "AAPL", "mid_signal": -182954, "gamma_signal": -22636, "vega_signal": -114442, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241695000}, {"instrument": "AAPL", "mid_signal": 91798, "gamma_signal": -4726, "vega_signal": -36933, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241695000}, {"instrument": "AAPL", "mid_signal": 58674, "gamma_signal": 3521, "vega_signal": 10269, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241700000}, {"instrument": "AAPL", "mid_signal": -22737, "gamma_signal": 1009, "vega_signal": 10726, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241700000}, {"instrument": "AAPL", "mid_signal": 28245, "gamma_signal": 2280, "vega_signal": 8501, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241705000}, {"instrument": "AAPL", "mid_signal": 162664, "gamma_signal": 87380, "vega_signal": 19534, "option_type": "C", "stock_price": 260.56, "utc_time": 1773241710000}, {"instrument": "AAPL", "mid_signal": -147490, "gamma_signal": 31537, "vega_signal": -29392, "option_type": "P", "stock_price": 260.56, "utc_time": 1773241710000}, {"instrument": "AAPL", "mid_signal": -771317, "gamma_signal": -290980, "vega_signal": -125016, "option_type": "C", "stock_price": 260.46, "utc_time": 1773241715000}, {"instrument": "AAPL", "mid_signal": -122608, "gamma_signal": 4909, "vega_signal": 20052, "option_type": "P", "stock_price": 260.46, "utc_time": 1773241715000}, {"instrument": "AAPL", "mid_signal": -19337, "gamma_signal": -2070, "vega_signal": 4029, "option_type": "C", "stock_price": 260.49, "utc_time": 1773241720000}, {"instrument": "AAPL", "mid_signal": 487894, "gamma_signal": -151039, "vega_signal": -36233, "option_type": "P", "stock_price": 260.49, "utc_time": 1773241720000}, {"instrument": "AAPL", "mid_signal": 1451, "gamma_signal": 468, "vega_signal": 15968, "option_type": "C", "stock_price": 260.49, "utc_time": 1773241725000}, {"instrument": "AAPL", "mid_signal": -85370, "gamma_signal": 40360, "vega_signal": 7917, "option_type": "P", "stock_price": 260.49, "utc_time": 1773241725000}, {"instrument": "AAPL", "mid_signal": 14281, "gamma_signal": 1678, "vega_signal": 2090, "option_type": "C", "stock_price": 260.56, "utc_time": 1773241730000}, {"instrument": "AAPL", "mid_signal": 53292, "gamma_signal": -10397, "vega_signal": -1921, "option_type": "P", "stock_price": 260.56, "utc_time": 1773241730000}, {"instrument": "AAPL", "mid_signal": 70961, "gamma_signal": 25233, "vega_signal": -889, "option_type": "C", "stock_price": 260.56, "utc_time": 1773241735000}, {"instrument": "AAPL", "mid_signal": 180346, "gamma_signal": -17511, "vega_signal": -60650, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241735000}, {"instrument": "AAPL", "mid_signal": -111768, "gamma_signal": -9622, "vega_signal": -197490, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241740000}, {"instrument": "AAPL", "mid_signal": -4461, "gamma_signal": 2279, "vega_signal": -4300, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241745000}, {"instrument": "AAPL", "mid_signal": 218132, "gamma_signal": -32775, "vega_signal": -4041, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241750000}, {"instrument": "AAPL", "mid_signal": 197256, "gamma_signal": 56206, "vega_signal": 5960, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241755000}, {"instrument": "AAPL", "mid_signal": -65544, "gamma_signal": 9858, "vega_signal": 1280, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241755000}, {"instrument": "AAPL", "mid_signal": 40383, "gamma_signal": 2883, "vega_signal": 23162, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241760000}, {"instrument": "AAPL", "mid_signal": 27088, "gamma_signal": 5545, "vega_signal": 17382, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241765000}, {"instrument": "AAPL", "mid_signal": 8504, "gamma_signal": -214, "vega_signal": -14505, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241765000}, {"instrument": "AAPL", "mid_signal": 40791, "gamma_signal": 19418, "vega_signal": 32327, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241770000}, {"instrument": "AAPL", "mid_signal": 13212, "gamma_signal": -637, "vega_signal": -15127, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241770000}, {"instrument": "AAPL", "mid_signal": -8701, "gamma_signal": -965, "vega_signal": -8304, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241775000}, {"instrument": "AAPL", "mid_signal": -101892, "gamma_signal": 48631, "vega_signal": 6133, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241775000}, {"instrument": "AAPL", "mid_signal": 67508, "gamma_signal": 6118, "vega_signal": 46310, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241780000}, {"instrument": "AAPL", "mid_signal": 254406, "gamma_signal": -36321, "vega_signal": -14613, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241780000}, {"instrument": "AAPL", "mid_signal": -158425, "gamma_signal": -4517, "vega_signal": -108782, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241785000}, {"instrument": "AAPL", "mid_signal": 979, "gamma_signal": 763, "vega_signal": -338, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241785000}, {"instrument": "AAPL", "mid_signal": 2212, "gamma_signal": 2338, "vega_signal": -541, "option_type": "C", "stock_price": 260.61, "utc_time": 1773241790000}, {"instrument": "AAPL", "mid_signal": 418035, "gamma_signal": -158012, "vega_signal": -38553, "option_type": "P", "stock_price": 260.61, "utc_time": 1773241790000}, {"instrument": "AAPL", "mid_signal": 47404, "gamma_signal": 14257, "vega_signal": 1844, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241795000}, {"instrument": "AAPL", "mid_signal": 25217, "gamma_signal": -5977, "vega_signal": -4348, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241795000}, {"instrument": "AAPL", "mid_signal": 634499, "gamma_signal": 216915, "vega_signal": 313779, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241800000}, {"instrument": "AAPL", "mid_signal": 181977, "gamma_signal": -88364, "vega_signal": -11421, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241800000}, {"instrument": "AAPL", "mid_signal": -61714, "gamma_signal": -1391, "vega_signal": -39583, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241805000}, {"instrument": "AAPL", "mid_signal": 227746, "gamma_signal": -80685, "vega_signal": -30844, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241805000}, {"instrument": "AAPL", "mid_signal": 2048532, "gamma_signal": 142932, "vega_signal": 2242261, "option_type": "C", "stock_price": 260.81, "utc_time": 1773241810000}, {"instrument": "AAPL", "mid_signal": 56112, "gamma_signal": -34448, "vega_signal": -13558, "option_type": "P", "stock_price": 260.81, "utc_time": 1773241810000}, {"instrument": "AAPL", "mid_signal": 51781, "gamma_signal": 14852, "vega_signal": 4519, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241815000}, {"instrument": "AAPL", "mid_signal": -69847, "gamma_signal": 27195, "vega_signal": 3439, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241815000}, {"instrument": "AAPL", "mid_signal": 15598, "gamma_signal": 2705, "vega_signal": 2256, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241820000}, {"instrument": "AAPL", "mid_signal": -16328, "gamma_signal": 1494, "vega_signal": 7648, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241820000}, {"instrument": "AAPL", "mid_signal": 13603, "gamma_signal": -16963, "vega_signal": -23914, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241825000}, {"instrument": "AAPL", "mid_signal": -6878, "gamma_signal": 4528, "vega_signal": 70127, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241825000}, {"instrument": "AAPL", "mid_signal": -28375, "gamma_signal": -24152, "vega_signal": 4433, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241830000}, {"instrument": "AAPL", "mid_signal": -176699, "gamma_signal": 7526, "vega_signal": 159077, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241830000}, {"instrument": "AAPL", "mid_signal": 4374, "gamma_signal": -2105, "vega_signal": 10425, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241835000}, {"instrument": "AAPL", "mid_signal": 145391, "gamma_signal": -17361, "vega_signal": -12220, "option_type": "P", "stock_price": 260.62, "utc_time": 1773241835000}, {"instrument": "AAPL", "mid_signal": 37272, "gamma_signal": 8241, "vega_signal": 100, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241840000}, {"instrument": "AAPL", "mid_signal": -14048, "gamma_signal": 1634, "vega_signal": 12784, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241840000}, {"instrument": "AAPL", "mid_signal": -18031, "gamma_signal": -1322, "vega_signal": -17842, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241845000}, {"instrument": "AAPL", "mid_signal": 5047, "gamma_signal": -1063, "vega_signal": -1449, "option_type": "P", "stock_price": 260.63, "utc_time": 1773241845000}, {"instrument": "AAPL", "mid_signal": -49915, "gamma_signal": -13776, "vega_signal": 7266, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241850000}, {"instrument": "AAPL", "mid_signal": -6113, "gamma_signal": 3401, "vega_signal": 989, "option_type": "P", "stock_price": 260.63, "utc_time": 1773241850000}, {"instrument": "AAPL", "mid_signal": -40649, "gamma_signal": -4489, "vega_signal": -17878, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241855000}, {"instrument": "AAPL", "mid_signal": -5251, "gamma_signal": 131, "vega_signal": 8190, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241855000}, {"instrument": "AAPL", "mid_signal": 21118, "gamma_signal": 2927, "vega_signal": 30461, "option_type": "C", "stock_price": 260.52, "utc_time": 1773241860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241860000}, {"instrument": "AAPL", "mid_signal": -1320448, "gamma_signal": -325552, "vega_signal": -330254, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241865000}, {"instrument": "AAPL", "mid_signal": 36891, "gamma_signal": 1721, "vega_signal": -14618, "option_type": "P", "stock_price": 260.49, "utc_time": 1773241865000}, {"instrument": "AAPL", "mid_signal": -8660, "gamma_signal": -65377, "vega_signal": 23319, "option_type": "C", "stock_price": 260.52, "utc_time": 1773241870000}, {"instrument": "AAPL", "mid_signal": 1968, "gamma_signal": 1166, "vega_signal": -19151, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241870000}, {"instrument": "AAPL", "mid_signal": -645080, "gamma_signal": -7483, "vega_signal": -806872, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241875000}, {"instrument": "AAPL", "mid_signal": 3549, "gamma_signal": 5616, "vega_signal": -30695, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241875000}, {"instrument": "AAPL", "mid_signal": 514102, "gamma_signal": 318698, "vega_signal": 57074, "option_type": "C", "stock_price": 260.4, "utc_time": 1773241880000}, {"instrument": "AAPL", "mid_signal": 30914, "gamma_signal": -14500, "vega_signal": -1838, "option_type": "P", "stock_price": 260.4, "utc_time": 1773241880000}, {"instrument": "AAPL", "mid_signal": 411538, "gamma_signal": 157688, "vega_signal": 152637, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241885000}, {"instrument": "AAPL", "mid_signal": -160691, "gamma_signal": 59831, "vega_signal": 4320, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241885000}, {"instrument": "AAPL", "mid_signal": 73282, "gamma_signal": 13071, "vega_signal": 23880, "option_type": "C", "stock_price": 260.42, "utc_time": 1773241890000}, {"instrument": "AAPL", "mid_signal": -69435, "gamma_signal": 37785, "vega_signal": 2611, "option_type": "P", "stock_price": 260.42, "utc_time": 1773241890000}, {"instrument": "AAPL", "mid_signal": 324938, "gamma_signal": 120513, "vega_signal": 118202, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241895000}, {"instrument": "AAPL", "mid_signal": 175455, "gamma_signal": -55839, "vega_signal": -24681, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241895000}, {"instrument": "AAPL", "mid_signal": 13495, "gamma_signal": -2948, "vega_signal": 24201, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241900000}, {"instrument": "AAPL", "mid_signal": -77057, "gamma_signal": 55304, "vega_signal": 7507, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241900000}, {"instrument": "AAPL", "mid_signal": -8167, "gamma_signal": -2793, "vega_signal": 6667, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241905000}, {"instrument": "AAPL", "mid_signal": -10355, "gamma_signal": -6592, "vega_signal": -1093, "option_type": "C", "stock_price": 260.475, "utc_time": 1773241910000}, {"instrument": "AAPL", "mid_signal": 338545, "gamma_signal": -17161, "vega_signal": -76342, "option_type": "P", "stock_price": 260.475, "utc_time": 1773241910000}, {"instrument": "AAPL", "mid_signal": -3365399, "gamma_signal": -1056490, "vega_signal": -125128, "option_type": "C", "stock_price": 260.41, "utc_time": 1773241915000}, {"instrument": "AAPL", "mid_signal": -176690, "gamma_signal": 51244, "vega_signal": 64036, "option_type": "P", "stock_price": 260.41, "utc_time": 1773241915000}, {"instrument": "AAPL", "mid_signal": 84601, "gamma_signal": 25733, "vega_signal": 12618, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241920000}, {"instrument": "AAPL", "mid_signal": 37845, "gamma_signal": 6440, "vega_signal": 7504, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241920000}, {"instrument": "AAPL", "mid_signal": -185407, "gamma_signal": -54791, "vega_signal": -25283, "option_type": "C", "stock_price": 260.4, "utc_time": 1773241925000}, {"instrument": "AAPL", "mid_signal": -280320, "gamma_signal": 159070, "vega_signal": 38313, "option_type": "P", "stock_price": 260.4, "utc_time": 1773241925000}, {"instrument": "AAPL", "mid_signal": -516211, "gamma_signal": -385399, "vega_signal": 20967, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241930000}, {"instrument": "AAPL", "mid_signal": -82204, "gamma_signal": 45634, "vega_signal": -8308, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241930000}, {"instrument": "AAPL", "mid_signal": 22268, "gamma_signal": 14431, "vega_signal": 1937, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241935000}, {"instrument": "AAPL", "mid_signal": -10066, "gamma_signal": 547, "vega_signal": 11875, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241935000}, {"instrument": "AAPL", "mid_signal": -62105, "gamma_signal": -12265, "vega_signal": -10405, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241940000}, {"instrument": "AAPL", "mid_signal": -10738, "gamma_signal": 5014, "vega_signal": 618, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241940000}, {"instrument": "AAPL", "mid_signal": -44564, "gamma_signal": -39708, "vega_signal": -2822, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241945000}, {"instrument": "AAPL", "mid_signal": 7605, "gamma_signal": -5877, "vega_signal": -819, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241945000}, {"instrument": "AAPL", "mid_signal": 3330, "gamma_signal": 6699, "vega_signal": -30552, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241950000}, {"instrument": "AAPL", "mid_signal": -34264, "gamma_signal": 12334, "vega_signal": 3423, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241950000}, {"instrument": "AAPL", "mid_signal": -2377835, "gamma_signal": -374055, "vega_signal": -1473788, "option_type": "C", "stock_price": 260.25, "utc_time": 1773241955000}, {"instrument": "AAPL", "mid_signal": -1332027, "gamma_signal": 453005, "vega_signal": 256697, "option_type": "P", "stock_price": 260.25, "utc_time": 1773241955000}, {"instrument": "AAPL", "mid_signal": 1708668, "gamma_signal": 321233, "vega_signal": 116423, "option_type": "C", "stock_price": 260.23, "utc_time": 1773241960000}, {"instrument": "AAPL", "mid_signal": -417498, "gamma_signal": 1121, "vega_signal": 324769, "option_type": "P", "stock_price": 260.23, "utc_time": 1773241960000}, {"instrument": "AAPL", "mid_signal": -55504, "gamma_signal": 20914, "vega_signal": -69201, "option_type": "C", "stock_price": 260.23, "utc_time": 1773241965000}, {"instrument": "AAPL", "mid_signal": -253947, "gamma_signal": 52941, "vega_signal": 131340, "option_type": "P", "stock_price": 260.23, "utc_time": 1773241965000}, {"instrument": "AAPL", "mid_signal": -841701, "gamma_signal": 35768, "vega_signal": -374318, "option_type": "C", "stock_price": 260.08, "utc_time": 1773241970000}, {"instrument": "AAPL", "mid_signal": -1171785, "gamma_signal": 475123, "vega_signal": 179957, "option_type": "P", "stock_price": 260.08, "utc_time": 1773241970000}, {"instrument": "AAPL", "mid_signal": 639366, "gamma_signal": 197829, "vega_signal": 5266, "option_type": "C", "stock_price": 260.04, "utc_time": 1773241975000}, {"instrument": "AAPL", "mid_signal": -2494319, "gamma_signal": 1807179, "vega_signal": 242477, "option_type": "P", "stock_price": 260.04, "utc_time": 1773241975000}, {"instrument": "AAPL", "mid_signal": 27214, "gamma_signal": -98213, "vega_signal": -82286, "option_type": "C", "stock_price": 259.95, "utc_time": 1773241980000}, {"instrument": "AAPL", "mid_signal": 71453, "gamma_signal": -28114, "vega_signal": 8482, "option_type": "P", "stock_price": 259.98, "utc_time": 1773241980000}, {"instrument": "AAPL", "mid_signal": -29335, "gamma_signal": 27653, "vega_signal": -112800, "option_type": "C", "stock_price": 260.19, "utc_time": 1773241985000}, {"instrument": "AAPL", "mid_signal": -123914, "gamma_signal": 86589, "vega_signal": 11999, "option_type": "P", "stock_price": 260.13, "utc_time": 1773241985000}, {"instrument": "AAPL", "mid_signal": 2484093, "gamma_signal": 641742, "vega_signal": 904535, "option_type": "C", "stock_price": 260.2, "utc_time": 1773241990000}, {"instrument": "AAPL", "mid_signal": -192103, "gamma_signal": 91320, "vega_signal": -61154, "option_type": "P", "stock_price": 260.2, "utc_time": 1773241990000}, {"instrument": "AAPL", "mid_signal": 828803, "gamma_signal": 13304, "vega_signal": 1045820, "option_type": "C", "stock_price": 260.28, "utc_time": 1773241995000}, {"instrument": "AAPL", "mid_signal": -37765, "gamma_signal": 11610, "vega_signal": 3619, "option_type": "P", "stock_price": 260.28, "utc_time": 1773241995000}, {"instrument": "AAPL", "mid_signal": -61818, "gamma_signal": -55768, "vega_signal": 10896, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242000000}, {"instrument": "AAPL", "mid_signal": -234724, "gamma_signal": 85023, "vega_signal": 2363, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242000000}, {"instrument": "AAPL", "mid_signal": 81820, "gamma_signal": 11482, "vega_signal": 53112, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242005000}, {"instrument": "AAPL", "mid_signal": -120522, "gamma_signal": 40849, "vega_signal": 9995, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242005000}, {"instrument": "AAPL", "mid_signal": -38584, "gamma_signal": -26581, "vega_signal": -1219, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242010000}, {"instrument": "AAPL", "mid_signal": -60735, "gamma_signal": 7511, "vega_signal": 13033, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242010000}, {"instrument": "AAPL", "mid_signal": 112307, "gamma_signal": -2645, "vega_signal": 148777, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242015000}, {"instrument": "AAPL", "mid_signal": 1365165, "gamma_signal": -456333, "vega_signal": -61570, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242015000}, {"instrument": "AAPL", "mid_signal": 36918, "gamma_signal": 10508, "vega_signal": 33248, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242020000}, {"instrument": "AAPL", "mid_signal": 880139, "gamma_signal": -158861, "vega_signal": -139814, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242020000}, {"instrument": "AAPL", "mid_signal": 38789, "gamma_signal": 2078, "vega_signal": 51043, "option_type": "C", "stock_price": 260.31, "utc_time": 1773242025000}, {"instrument": "AAPL", "mid_signal": -78657, "gamma_signal": 27775, "vega_signal": 3785, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242025000}, {"instrument": "AAPL", "mid_signal": 37039, "gamma_signal": 13890, "vega_signal": 10898, "option_type": "C", "stock_price": 260.31, "utc_time": 1773242030000}, {"instrument": "AAPL", "mid_signal": 7713, "gamma_signal": -1636, "vega_signal": -2429, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242030000}, {"instrument": "AAPL", "mid_signal": -133875, "gamma_signal": -8297, "vega_signal": -291401, "option_type": "C", "stock_price": 260.31, "utc_time": 1773242035000}, {"instrument": "AAPL", "mid_signal": 86533, "gamma_signal": -25643, "vega_signal": -6712, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242035000}, {"instrument": "AAPL", "mid_signal": 80312, "gamma_signal": 40850, "vega_signal": 19351, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242040000}, {"instrument": "AAPL", "mid_signal": 199868, "gamma_signal": -69619, "vega_signal": -13884, "option_type": "P", "stock_price": 260.3, "utc_time": 1773242040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242045000}, {"instrument": "AAPL", "mid_signal": -164865, "gamma_signal": 68941, "vega_signal": 9053, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242045000}, {"instrument": "AAPL", "mid_signal": -6048, "gamma_signal": -3832, "vega_signal": 4602, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242050000}, {"instrument": "AAPL", "mid_signal": -103079, "gamma_signal": 46341, "vega_signal": 3021, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242050000}, {"instrument": "AAPL", "mid_signal": -3715, "gamma_signal": 1208, "vega_signal": 3288, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242055000}, {"instrument": "AAPL", "mid_signal": 107214, "gamma_signal": -27279, "vega_signal": -15258, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242055000}, {"instrument": "AAPL", "mid_signal": 46233, "gamma_signal": -814, "vega_signal": 17424, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242060000}, {"instrument": "AAPL", "mid_signal": 45308, "gamma_signal": -22033, "vega_signal": 5525, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242060000}, {"instrument": "AAPL", "mid_signal": -53674, "gamma_signal": -3233, "vega_signal": -4547, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242065000}, {"instrument": "AAPL", "mid_signal": 68947, "gamma_signal": 1504, "vega_signal": 56959, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242070000}, {"instrument": "AAPL", "mid_signal": -93284, "gamma_signal": 9132, "vega_signal": 30802, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242070000}, {"instrument": "AAPL", "mid_signal": 57905, "gamma_signal": 16061, "vega_signal": 4775, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242075000}, {"instrument": "AAPL", "mid_signal": 70460, "gamma_signal": -20487, "vega_signal": -12861, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242075000}, {"instrument": "AAPL", "mid_signal": 31687, "gamma_signal": 4224, "vega_signal": 6738, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242080000}, {"instrument": "AAPL", "mid_signal": 5246, "gamma_signal": 5311, "vega_signal": -4098, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242080000}, {"instrument": "AAPL", "mid_signal": 111286, "gamma_signal": 20892, "vega_signal": 4594, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242085000}, {"instrument": "AAPL", "mid_signal": -3099, "gamma_signal": 2166, "vega_signal": 314, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242085000}, {"instrument": "AAPL", "mid_signal": -2236720, "gamma_signal": -696595, "vega_signal": -116899, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242090000}, {"instrument": "AAPL", "mid_signal": -22152, "gamma_signal": 2236, "vega_signal": 2746, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242090000}, {"instrument": "AAPL", "mid_signal": 8107, "gamma_signal": 9885, "vega_signal": -381, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242095000}, {"instrument": "AAPL", "mid_signal": 4909, "gamma_signal": -2220, "vega_signal": 2043, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242095000}, {"instrument": "AAPL", "mid_signal": -61833, "gamma_signal": -20106, "vega_signal": 892, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242100000}, {"instrument": "AAPL", "mid_signal": -117044, "gamma_signal": 17006, "vega_signal": 2281, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242100000}, {"instrument": "AAPL", "mid_signal": 9492, "gamma_signal": 1650, "vega_signal": 1977, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242105000}, {"instrument": "AAPL", "mid_signal": -14492, "gamma_signal": 20759, "vega_signal": 5381, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242105000}, {"instrument": "AAPL", "mid_signal": 6992, "gamma_signal": 5078, "vega_signal": -127, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242110000}, {"instrument": "AAPL", "mid_signal": 67082, "gamma_signal": -12750, "vega_signal": -2138, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242110000}, {"instrument": "AAPL", "mid_signal": 199150, "gamma_signal": 22704, "vega_signal": 60786, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242115000}, {"instrument": "AAPL", "mid_signal": -49087, "gamma_signal": -2882, "vega_signal": 36960, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242115000}, {"instrument": "AAPL", "mid_signal": -36718, "gamma_signal": -16505, "vega_signal": -4138, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242120000}, {"instrument": "AAPL", "mid_signal": 23195, "gamma_signal": -9570, "vega_signal": -1465, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242120000}, {"instrument": "AAPL", "mid_signal": 942, "gamma_signal": -46, "vega_signal": 1101, "option_type": "C", "stock_price": 260.38, "utc_time": 1773242125000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773242125000}, {"instrument": "AAPL", "mid_signal": 72702, "gamma_signal": 1261, "vega_signal": 122872, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242130000}, {"instrument": "AAPL", "mid_signal": -22602, "gamma_signal": 20050, "vega_signal": -823, "option_type": "P", "stock_price": 260.35, "utc_time": 1773242130000}, {"instrument": "AAPL", "mid_signal": 34090, "gamma_signal": 1506, "vega_signal": 48236, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773242135000}, {"instrument": "AAPL", "mid_signal": -41093, "gamma_signal": -20162, "vega_signal": -16232, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242140000}, {"instrument": "AAPL", "mid_signal": -112161, "gamma_signal": 47007, "vega_signal": 6202, "option_type": "P", "stock_price": 260.35, "utc_time": 1773242140000}, {"instrument": "AAPL", "mid_signal": -899059, "gamma_signal": -238925, "vega_signal": -169232, "option_type": "C", "stock_price": 260.23, "utc_time": 1773242145000}, {"instrument": "AAPL", "mid_signal": -65883, "gamma_signal": 7674, "vega_signal": 6736, "option_type": "P", "stock_price": 260.23, "utc_time": 1773242145000}, {"instrument": "AAPL", "mid_signal": -38637, "gamma_signal": -16151, "vega_signal": -1073, "option_type": "C", "stock_price": 260.23, "utc_time": 1773242150000}, {"instrument": "AAPL", "mid_signal": 39138, "gamma_signal": 5697, "vega_signal": 4421, "option_type": "P", "stock_price": 260.23, "utc_time": 1773242150000}, {"instrument": "AAPL", "mid_signal": -25409, "gamma_signal": -4194, "vega_signal": -7711, "option_type": "C", "stock_price": 260.24, "utc_time": 1773242155000}, {"instrument": "AAPL", "mid_signal": -857732, "gamma_signal": 336168, "vega_signal": 56339, "option_type": "P", "stock_price": 260.24, "utc_time": 1773242155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773242160000}, {"instrument": "AAPL", "mid_signal": 71044, "gamma_signal": -11474, "vega_signal": -11662, "option_type": "P", "stock_price": 260.235, "utc_time": 1773242160000}, {"instrument": "AAPL", "mid_signal": 15518, "gamma_signal": 9539, "vega_signal": 3478, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242165000}, {"instrument": "AAPL", "mid_signal": 7201, "gamma_signal": -4778, "vega_signal": -774, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242165000}, {"instrument": "AAPL", "mid_signal": -44354, "gamma_signal": -26296, "vega_signal": 4586, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242170000}, {"instrument": "AAPL", "mid_signal": 133141, "gamma_signal": -58861, "vega_signal": -7829, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242170000}, {"instrument": "AAPL", "mid_signal": 93331, "gamma_signal": 17017, "vega_signal": 7755, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242175000}, {"instrument": "AAPL", "mid_signal": -7171, "gamma_signal": 764, "vega_signal": 3272, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242175000}, {"instrument": "AAPL", "mid_signal": 45447, "gamma_signal": -1315, "vega_signal": 100189, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242180000}, {"instrument": "AAPL", "mid_signal": -3922, "gamma_signal": 902, "vega_signal": 1485, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242180000}, {"instrument": "AAPL", "mid_signal": 157792, "gamma_signal": 44074, "vega_signal": 37162, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242185000}, {"instrument": "AAPL", "mid_signal": -12447, "gamma_signal": 1724, "vega_signal": 2094, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242185000}, {"instrument": "AAPL", "mid_signal": -80916, "gamma_signal": -7035, "vega_signal": -54389, "option_type": "C", "stock_price": 260.39, "utc_time": 1773242190000}, {"instrument": "AAPL", "mid_signal": -21876, "gamma_signal": 2757, "vega_signal": 3892, "option_type": "P", "stock_price": 260.39, "utc_time": 1773242190000}, {"instrument": "AAPL", "mid_signal": 208436, "gamma_signal": 19483, "vega_signal": 80167, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242195000}, {"instrument": "AAPL", "mid_signal": 23371, "gamma_signal": 12457, "vega_signal": 387, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242200000}, {"instrument": "AAPL", "mid_signal": -110176, "gamma_signal": 67813, "vega_signal": 8912, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242200000}, {"instrument": "AAPL", "mid_signal": -715411, "gamma_signal": -237899, "vega_signal": -31180, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242205000}, {"instrument": "AAPL", "mid_signal": 20024, "gamma_signal": 3096, "vega_signal": -63404, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242205000}, {"instrument": "AAPL", "mid_signal": 2681, "gamma_signal": -3984, "vega_signal": 4147, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242210000}, {"instrument": "AAPL", "mid_signal": 8539, "gamma_signal": -1469, "vega_signal": -1899, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242210000}, {"instrument": "AAPL", "mid_signal": 152442, "gamma_signal": 49207, "vega_signal": 8202, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242215000}, {"instrument": "AAPL", "mid_signal": -3281, "gamma_signal": 2908, "vega_signal": -23353, "option_type": "P", "stock_price": 260.3, "utc_time": 1773242215000}, {"instrument": "AAPL", "mid_signal": -125093, "gamma_signal": 71590, "vega_signal": -30851, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242220000}, {"instrument": "AAPL", "mid_signal": -35172, "gamma_signal": 14356, "vega_signal": 1872, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242220000}, {"instrument": "AAPL", "mid_signal": -706377, "gamma_signal": -33849, "vega_signal": -415759, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242225000}, {"instrument": "AAPL", "mid_signal": -879655, "gamma_signal": 357784, "vega_signal": 60400, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242225000}, {"instrument": "AAPL", "mid_signal": -20504, "gamma_signal": -1174, "vega_signal": -2011, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242230000}, {"instrument": "AAPL", "mid_signal": -65444, "gamma_signal": 22621, "vega_signal": 7199, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242230000}, {"instrument": "AAPL", "mid_signal": 91339, "gamma_signal": -14014, "vega_signal": 243840, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242235000}, {"instrument": "AAPL", "mid_signal": 77979, "gamma_signal": -36183, "vega_signal": 4050, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242235000}, {"instrument": "AAPL", "mid_signal": -4867, "gamma_signal": -3378, "vega_signal": 5068, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242240000}, {"instrument": "AAPL", "mid_signal": -161917, "gamma_signal": 127327, "vega_signal": 22038, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242240000}, {"instrument": "AAPL", "mid_signal": 689117, "gamma_signal": 221568, "vega_signal": 29119, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242245000}, {"instrument": "AAPL", "mid_signal": -24477, "gamma_signal": 2202, "vega_signal": -18371, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242245000}, {"instrument": "AAPL", "mid_signal": -495275, "gamma_signal": -43314, "vega_signal": -72630, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242250000}, {"instrument": "AAPL", "mid_signal": -9679, "gamma_signal": -4891, "vega_signal": 12193, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242255000}, {"instrument": "AAPL", "mid_signal": -209296, "gamma_signal": 68023, "vega_signal": 69794, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242255000}, {"instrument": "AAPL", "mid_signal": 19191, "gamma_signal": 6994, "vega_signal": 3909, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242260000}, {"instrument": "AAPL", "mid_signal": 54438, "gamma_signal": -17378, "vega_signal": -2163, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242260000}, {"instrument": "AAPL", "mid_signal": -279945, "gamma_signal": -149573, "vega_signal": -40888, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242265000}, {"instrument": "AAPL", "mid_signal": -3239829, "gamma_signal": -158558, "vega_signal": -2822348, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242270000}, {"instrument": "AAPL", "mid_signal": -113186, "gamma_signal": 69511, "vega_signal": 14935, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242270000}, {"instrument": "AAPL", "mid_signal": 867984, "gamma_signal": 564839, "vega_signal": 71844, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242275000}, {"instrument": "AAPL", "mid_signal": -124347, "gamma_signal": 87262, "vega_signal": 12533, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242275000}, {"instrument": "AAPL", "mid_signal": -1030473, "gamma_signal": -54517, "vega_signal": -1094110, "option_type": "C", "stock_price": 260.1, "utc_time": 1773242280000}, {"instrument": "AAPL", "mid_signal": -89859, "gamma_signal": 12025, "vega_signal": 5362, "option_type": "P", "stock_price": 260.15, "utc_time": 1773242280000}, {"instrument": "AAPL", "mid_signal": 21951, "gamma_signal": 5323, "vega_signal": 562, "option_type": "C", "stock_price": 260.1, "utc_time": 1773242285000}, {"instrument": "AAPL", "mid_signal": -400451, "gamma_signal": 22170, "vega_signal": 90294, "option_type": "P", "stock_price": 260.1, "utc_time": 1773242285000}, {"instrument": "AAPL", "mid_signal": -570054, "gamma_signal": -169607, "vega_signal": -112045, "option_type": "C", "stock_price": 260.1, "utc_time": 1773242290000}, {"instrument": "AAPL", "mid_signal": -107850, "gamma_signal": 54562, "vega_signal": 22443, "option_type": "P", "stock_price": 260.1, "utc_time": 1773242290000}, {"instrument": "AAPL", "mid_signal": -33845, "gamma_signal": -8957, "vega_signal": -57872, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242295000}, {"instrument": "AAPL", "mid_signal": 3461, "gamma_signal": -11313, "vega_signal": 5719, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242295000}, {"instrument": "AAPL", "mid_signal": -43220, "gamma_signal": -11123, "vega_signal": -6152, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242300000}, {"instrument": "AAPL", "mid_signal": -11310, "gamma_signal": 4530, "vega_signal": 158, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242300000}, {"instrument": "AAPL", "mid_signal": 56758, "gamma_signal": 12766, "vega_signal": 7027, "option_type": "C", "stock_price": 260.21, "utc_time": 1773242305000}, {"instrument": "AAPL", "mid_signal": 135895, "gamma_signal": -50377, "vega_signal": -14698, "option_type": "P", "stock_price": 260.21, "utc_time": 1773242305000}, {"instrument": "AAPL", "mid_signal": 351843, "gamma_signal": 32971, "vega_signal": 156871, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242310000}, {"instrument": "AAPL", "mid_signal": -34666, "gamma_signal": 23530, "vega_signal": 3373, "option_type": "P", "stock_price": 260.3, "utc_time": 1773242310000}, {"instrument": "AAPL", "mid_signal": -152457, "gamma_signal": -17598, "vega_signal": -35460, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773242315000}, {"instrument": "AAPL", "mid_signal": 70716, "gamma_signal": -26267, "vega_signal": 20643, "option_type": "C", "stock_price": 260.33, "utc_time": 1773242320000}, {"instrument": "AAPL", "mid_signal": -13713, "gamma_signal": 3727, "vega_signal": 6393, "option_type": "P", "stock_price": 260.33, "utc_time": 1773242320000}, {"instrument": "AAPL", "mid_signal": -40702, "gamma_signal": -2428, "vega_signal": 7211, "option_type": "C", "stock_price": 260.33, "utc_time": 1773242325000}, {"instrument": "AAPL", "mid_signal": 280408, "gamma_signal": -113206, "vega_signal": -13062, "option_type": "P", "stock_price": 260.33, "utc_time": 1773242325000}, {"instrument": "AAPL", "mid_signal": 255249, "gamma_signal": 8161, "vega_signal": 104167, "option_type": "C", "stock_price": 260.33, "utc_time": 1773242330000}, {"instrument": "AAPL", "mid_signal": 172875, "gamma_signal": -71521, "vega_signal": 21880, "option_type": "P", "stock_price": 260.33, "utc_time": 1773242330000}, {"instrument": "AAPL", "mid_signal": 311198, "gamma_signal": 52590, "vega_signal": 148213, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242335000}, {"instrument": "AAPL", "mid_signal": -296712, "gamma_signal": 108154, "vega_signal": 7323, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242335000}, {"instrument": "AAPL", "mid_signal": 378637, "gamma_signal": -3366, "vega_signal": 460773, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242340000}, {"instrument": "AAPL", "mid_signal": -198854, "gamma_signal": 64194, "vega_signal": 15538, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242340000}, {"instrument": "AAPL", "mid_signal": 151019, "gamma_signal": 22761, "vega_signal": 51413, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242345000}, {"instrument": "AAPL", "mid_signal": 21841, "gamma_signal": -447, "vega_signal": -4765, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242345000}, {"instrument": "AAPL", "mid_signal": 80691, "gamma_signal": 3759, "vega_signal": 374966, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242350000}, {"instrument": "AAPL", "mid_signal": 987, "gamma_signal": -77351, "vega_signal": 48800, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242350000}, {"instrument": "AAPL", "mid_signal": -85100, "gamma_signal": -44757, "vega_signal": -35098, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242355000}, {"instrument": "AAPL", "mid_signal": -83024, "gamma_signal": 57370, "vega_signal": -16635, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242355000}, {"instrument": "AAPL", "mid_signal": -211044, "gamma_signal": 36944, "vega_signal": -558003, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242360000}, {"instrument": "AAPL", "mid_signal": -675753, "gamma_signal": 291179, "vega_signal": 37386, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242360000}, {"instrument": "AAPL", "mid_signal": 1479639, "gamma_signal": 358110, "vega_signal": 630685, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242365000}, {"instrument": "AAPL", "mid_signal": 14438, "gamma_signal": -421, "vega_signal": -23687, "option_type": "P", "stock_price": 260.49, "utc_time": 1773242365000}, {"instrument": "AAPL", "mid_signal": -122973, "gamma_signal": -11836, "vega_signal": -12602, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242370000}, {"instrument": "AAPL", "mid_signal": 199241, "gamma_signal": -176907, "vega_signal": 908, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242370000}, {"instrument": "AAPL", "mid_signal": -315639, "gamma_signal": -119115, "vega_signal": -37935, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242375000}, {"instrument": "AAPL", "mid_signal": -787, "gamma_signal": 613, "vega_signal": 107, "option_type": "P", "stock_price": 260.49, "utc_time": 1773242375000}, {"instrument": "AAPL", "mid_signal": 19109, "gamma_signal": 32764, "vega_signal": -6196, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242380000}, {"instrument": "AAPL", "mid_signal": 41276, "gamma_signal": -37005, "vega_signal": 61586, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242380000}, {"instrument": "AAPL", "mid_signal": 108507, "gamma_signal": 3361, "vega_signal": 25177, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242385000}, {"instrument": "AAPL", "mid_signal": 611494, "gamma_signal": 187207, "vega_signal": 21704, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242390000}, {"instrument": "AAPL", "mid_signal": -21798, "gamma_signal": 2761, "vega_signal": 10945, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242390000}, {"instrument": "AAPL", "mid_signal": -25306, "gamma_signal": -1669, "vega_signal": -195, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242395000}, {"instrument": "AAPL", "mid_signal": -113011, "gamma_signal": 1216, "vega_signal": 355053, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242395000}, {"instrument": "AAPL", "mid_signal": -48159, "gamma_signal": -18799, "vega_signal": 3294, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242400000}, {"instrument": "AAPL", "mid_signal": 158576, "gamma_signal": -30921, "vega_signal": -32028, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242400000}, {"instrument": "AAPL", "mid_signal": 98472, "gamma_signal": 32815, "vega_signal": 41855, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242405000}, {"instrument": "AAPL", "mid_signal": -633617, "gamma_signal": 281920, "vega_signal": 33227, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242405000}, {"instrument": "AAPL", "mid_signal": 29116, "gamma_signal": 4073, "vega_signal": 17320, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242410000}, {"instrument": "AAPL", "mid_signal": 65558, "gamma_signal": -15503, "vega_signal": 20125, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242410000}, {"instrument": "AAPL", "mid_signal": -187391, "gamma_signal": -25294, "vega_signal": -31187, "option_type": "C", "stock_price": 260.46, "utc_time": 1773242415000}, {"instrument": "AAPL", "mid_signal": -25685, "gamma_signal": 3316, "vega_signal": -288, "option_type": "P", "stock_price": 260.46, "utc_time": 1773242415000}, {"instrument": "AAPL", "mid_signal": -70476, "gamma_signal": -4438, "vega_signal": -13879, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242420000}, {"instrument": "AAPL", "mid_signal": -55375, "gamma_signal": 5588, "vega_signal": 24603, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242420000}, {"instrument": "AAPL", "mid_signal": 295238, "gamma_signal": 66485, "vega_signal": 442192, "option_type": "C", "stock_price": 260.505, "utc_time": 1773242425000}, {"instrument": "AAPL", "mid_signal": -54137, "gamma_signal": 3715, "vega_signal": 34222, "option_type": "P", "stock_price": 260.505, "utc_time": 1773242425000}, {"instrument": "AAPL", "mid_signal": -38789, "gamma_signal": -217972, "vega_signal": 253564, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242430000}, {"instrument": "AAPL", "mid_signal": 348628, "gamma_signal": -32517, "vega_signal": -178146, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242430000}, {"instrument": "AAPL", "mid_signal": -303455, "gamma_signal": -281847, "vega_signal": -18318, "option_type": "C", "stock_price": 260.55, "utc_time": 1773242435000}, {"instrument": "AAPL", "mid_signal": -75042, "gamma_signal": 6752, "vega_signal": 34667, "option_type": "P", "stock_price": 260.55, "utc_time": 1773242435000}, {"instrument": "AAPL", "mid_signal": 2671149, "gamma_signal": 46756, "vega_signal": 3216220, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242440000}, {"instrument": "AAPL", "mid_signal": 265143, "gamma_signal": -72295, "vega_signal": -288781, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242440000}, {"instrument": "AAPL", "mid_signal": -220018, "gamma_signal": -101345, "vega_signal": -12188, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242445000}, {"instrument": "AAPL", "mid_signal": 130705, "gamma_signal": -29244, "vega_signal": -48530, "option_type": "P", "stock_price": 260.68, "utc_time": 1773242445000}, {"instrument": "AAPL", "mid_signal": -45852, "gamma_signal": -14316, "vega_signal": -1831, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242450000}, {"instrument": "AAPL", "mid_signal": -13456, "gamma_signal": -1290, "vega_signal": 3574, "option_type": "P", "stock_price": 260.66, "utc_time": 1773242450000}, {"instrument": "AAPL", "mid_signal": 110269, "gamma_signal": -2898, "vega_signal": 6413, "option_type": "C", "stock_price": 260.66, "utc_time": 1773242455000}, {"instrument": "AAPL", "mid_signal": -37377, "gamma_signal": 5948, "vega_signal": 4182, "option_type": "P", "stock_price": 260.66, "utc_time": 1773242455000}, {"instrument": "AAPL", "mid_signal": -51053, "gamma_signal": -15280, "vega_signal": -4774, "option_type": "C", "stock_price": 260.66, "utc_time": 1773242460000}, {"instrument": "AAPL", "mid_signal": 10796, "gamma_signal": -4745, "vega_signal": -611, "option_type": "P", "stock_price": 260.66, "utc_time": 1773242460000}, {"instrument": "AAPL", "mid_signal": 1062449, "gamma_signal": 680044, "vega_signal": 85169, "option_type": "C", "stock_price": 260.65, "utc_time": 1773242465000}, {"instrument": "AAPL", "mid_signal": 567105, "gamma_signal": 105661, "vega_signal": 11365, "option_type": "P", "stock_price": 260.65, "utc_time": 1773242465000}, {"instrument": "AAPL", "mid_signal": 203449, "gamma_signal": 102554, "vega_signal": 36453, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242470000}, {"instrument": "AAPL", "mid_signal": -249807, "gamma_signal": 140317, "vega_signal": 4479, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242470000}, {"instrument": "AAPL", "mid_signal": 2637, "gamma_signal": 728, "vega_signal": 1934, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242475000}, {"instrument": "AAPL", "mid_signal": -16264, "gamma_signal": 1755, "vega_signal": 1998, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242475000}, {"instrument": "AAPL", "mid_signal": 272733, "gamma_signal": 23366, "vega_signal": 11335, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242480000}, {"instrument": "AAPL", "mid_signal": 89634, "gamma_signal": -35993, "vega_signal": -4610, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242480000}, {"instrument": "AAPL", "mid_signal": 171177, "gamma_signal": 106585, "vega_signal": 20189, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242485000}, {"instrument": "AAPL", "mid_signal": -19917, "gamma_signal": 9347, "vega_signal": 1726, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242485000}, {"instrument": "AAPL", "mid_signal": -246274, "gamma_signal": -16538, "vega_signal": -169193, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242490000}, {"instrument": "AAPL", "mid_signal": 79706, "gamma_signal": -45026, "vega_signal": 13614, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242490000}, {"instrument": "AAPL", "mid_signal": -296189, "gamma_signal": -30494, "vega_signal": -25434, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242495000}, {"instrument": "AAPL", "mid_signal": 68974, "gamma_signal": -32684, "vega_signal": -4165, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242495000}, {"instrument": "AAPL", "mid_signal": -146345, "gamma_signal": -42617, "vega_signal": -5347, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242500000}, {"instrument": "AAPL", "mid_signal": -15899, "gamma_signal": 2869, "vega_signal": 3690, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242500000}, {"instrument": "AAPL", "mid_signal": -242607, "gamma_signal": -85453, "vega_signal": -86762, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242505000}, {"instrument": "AAPL", "mid_signal": -38768, "gamma_signal": 31435, "vega_signal": 4625, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242505000}, {"instrument": "AAPL", "mid_signal": 2553, "gamma_signal": 469, "vega_signal": 3338, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242510000}, {"instrument": "AAPL", "mid_signal": -231324, "gamma_signal": 178795, "vega_signal": 24012, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242510000}, {"instrument": "AAPL", "mid_signal": -13113, "gamma_signal": -701, "vega_signal": -1944, "option_type": "C", "stock_price": 260.61, "utc_time": 1773242515000}, {"instrument": "AAPL", "mid_signal": 31754, "gamma_signal": -11949, "vega_signal": -1736, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773242520000}, {"instrument": "AAPL", "mid_signal": -95656, "gamma_signal": 48972, "vega_signal": 30571, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242520000}, {"instrument": "AAPL", "mid_signal": -14529, "gamma_signal": -4212, "vega_signal": 422, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242525000}, {"instrument": "AAPL", "mid_signal": -1714346, "gamma_signal": -510693, "vega_signal": -65068, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242530000}, {"instrument": "AAPL", "mid_signal": -10032, "gamma_signal": 2238, "vega_signal": 3310, "option_type": "P", "stock_price": 260.59, "utc_time": 1773242530000}, {"instrument": "AAPL", "mid_signal": 14914, "gamma_signal": -130, "vega_signal": 10599, "option_type": "C", "stock_price": 260.57, "utc_time": 1773242535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242535000}, {"instrument": "AAPL", "mid_signal": -1176, "gamma_signal": -456, "vega_signal": -500, "option_type": "C", "stock_price": 260.57, "utc_time": 1773242540000}, {"instrument": "AAPL", "mid_signal": -40821, "gamma_signal": 18845, "vega_signal": 2399, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242540000}, {"instrument": "AAPL", "mid_signal": 167159, "gamma_signal": -4255, "vega_signal": 134254, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242545000}, {"instrument": "AAPL", "mid_signal": -215334, "gamma_signal": -17476, "vega_signal": 9324, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242550000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": 4369, "vega_signal": 10713, "option_type": "P", "stock_price": 260.59, "utc_time": 1773242550000}, {"instrument": "AAPL", "mid_signal": -369719, "gamma_signal": -23089, "vega_signal": -45253, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242555000}, {"instrument": "AAPL", "mid_signal": 119367, "gamma_signal": -16945, "vega_signal": -5780, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242555000}, {"instrument": "AAPL", "mid_signal": 449095, "gamma_signal": 292132, "vega_signal": 38312, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242560000}, {"instrument": "AAPL", "mid_signal": -853760, "gamma_signal": 458351, "vega_signal": 47949, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242560000}, {"instrument": "AAPL", "mid_signal": 113616, "gamma_signal": 49822, "vega_signal": -98089, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242565000}, {"instrument": "AAPL", "mid_signal": -102033, "gamma_signal": 6439, "vega_signal": 92847, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242565000}, {"instrument": "AAPL", "mid_signal": -72412, "gamma_signal": -19147, "vega_signal": -12986, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242570000}, {"instrument": "AAPL", "mid_signal": -2851, "gamma_signal": -18429, "vega_signal": -2368, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242570000}, {"instrument": "AAPL", "mid_signal": 275509, "gamma_signal": 11836, "vega_signal": 138918, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242575000}, {"instrument": "AAPL", "mid_signal": 60258, "gamma_signal": -34399, "vega_signal": -4387, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242575000}, {"instrument": "AAPL", "mid_signal": -423418, "gamma_signal": -167809, "vega_signal": -160253, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242580000}, {"instrument": "AAPL", "mid_signal": -214964, "gamma_signal": 111003, "vega_signal": 19063, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242580000}, {"instrument": "AAPL", "mid_signal": 41771, "gamma_signal": 15031, "vega_signal": 30249, "option_type": "C", "stock_price": 260.34, "utc_time": 1773242585000}, {"instrument": "AAPL", "mid_signal": -303149, "gamma_signal": 420472, "vega_signal": -1206533, "option_type": "P", "stock_price": 260.34, "utc_time": 1773242585000}, {"instrument": "AAPL", "mid_signal": 75139, "gamma_signal": 7298, "vega_signal": 84961, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242590000}, {"instrument": "AAPL", "mid_signal": 497062, "gamma_signal": -145309, "vega_signal": -55514, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242590000}, {"instrument": "AAPL", "mid_signal": -132207, "gamma_signal": -146952, "vega_signal": -21932, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242595000}, {"instrument": "AAPL", "mid_signal": -5330, "gamma_signal": 269, "vega_signal": 6698, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242595000}, {"instrument": "AAPL", "mid_signal": -1069, "gamma_signal": -424, "vega_signal": 439, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242600000}, {"instrument": "AAPL", "mid_signal": 57216, "gamma_signal": -22439, "vega_signal": -5992, "option_type": "P", "stock_price": 260.6, "utc_time": 1773242600000}, {"instrument": "AAPL", "mid_signal": 208822, "gamma_signal": 21902, "vega_signal": 62637, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242605000}, {"instrument": "AAPL", "mid_signal": 34551, "gamma_signal": 10519, "vega_signal": -15763, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242605000}, {"instrument": "AAPL", "mid_signal": -40537, "gamma_signal": 1044, "vega_signal": 36997, "option_type": "C", "stock_price": 260.63, "utc_time": 1773242610000}, {"instrument": "AAPL", "mid_signal": 61047, "gamma_signal": -39758, "vega_signal": -73340, "option_type": "P", "stock_price": 260.63, "utc_time": 1773242610000}, {"instrument": "AAPL", "mid_signal": 192471, "gamma_signal": 190615, "vega_signal": -478219, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242615000}, {"instrument": "AAPL", "mid_signal": 1833, "gamma_signal": -1227, "vega_signal": -48276, "option_type": "P", "stock_price": 260.71, "utc_time": 1773242615000}, {"instrument": "AAPL", "mid_signal": -552334, "gamma_signal": -58014, "vega_signal": -625636, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242620000}, {"instrument": "AAPL", "mid_signal": -85017, "gamma_signal": 35071, "vega_signal": 9879, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242620000}, {"instrument": "AAPL", "mid_signal": 79120, "gamma_signal": 27287, "vega_signal": 3455, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242625000}, {"instrument": "AAPL", "mid_signal": 1148933, "gamma_signal": -490554, "vega_signal": -124453, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242625000}, {"instrument": "AAPL", "mid_signal": 5360, "gamma_signal": 3313, "vega_signal": 4541, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242630000}, {"instrument": "AAPL", "mid_signal": -11115, "gamma_signal": 4945, "vega_signal": 611, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242630000}, {"instrument": "AAPL", "mid_signal": 76371, "gamma_signal": 4026, "vega_signal": 129426, "option_type": "C", "stock_price": 260.79, "utc_time": 1773242635000}, {"instrument": "AAPL", "mid_signal": 488864, "gamma_signal": -212948, "vega_signal": -40071, "option_type": "P", "stock_price": 260.79, "utc_time": 1773242635000}, {"instrument": "AAPL", "mid_signal": 1762037, "gamma_signal": 381172, "vega_signal": -145508, "option_type": "C", "stock_price": 260.82, "utc_time": 1773242640000}, {"instrument": "AAPL", "mid_signal": -99877, "gamma_signal": 56005, "vega_signal": -8131, "option_type": "P", "stock_price": 260.8, "utc_time": 1773242640000}, {"instrument": "AAPL", "mid_signal": -88891, "gamma_signal": -34592, "vega_signal": 99979, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242645000}, {"instrument": "AAPL", "mid_signal": -1111913, "gamma_signal": 494652, "vega_signal": 61126, "option_type": "P", "stock_price": 260.82, "utc_time": 1773242645000}, {"instrument": "AAPL", "mid_signal": -62158, "gamma_signal": -13631, "vega_signal": -7547, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242650000}, {"instrument": "AAPL", "mid_signal": -1837326, "gamma_signal": 328939, "vega_signal": -152438, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242650000}, {"instrument": "AAPL", "mid_signal": -21618, "gamma_signal": -17548, "vega_signal": 13072, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242655000}, {"instrument": "AAPL", "mid_signal": -196643, "gamma_signal": 6485, "vega_signal": 414787, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242655000}, {"instrument": "AAPL", "mid_signal": 257628, "gamma_signal": 21323, "vega_signal": 13837, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242660000}, {"instrument": "AAPL", "mid_signal": 10583, "gamma_signal": -7871, "vega_signal": 668, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242660000}, {"instrument": "AAPL", "mid_signal": -111188, "gamma_signal": -68285, "vega_signal": -7689, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242665000}, {"instrument": "AAPL", "mid_signal": -24779, "gamma_signal": 14277, "vega_signal": 1867, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242665000}, {"instrument": "AAPL", "mid_signal": -177052, "gamma_signal": -46702, "vega_signal": 11696, "option_type": "C", "stock_price": 260.83, "utc_time": 1773242670000}, {"instrument": "AAPL", "mid_signal": 3082374, "gamma_signal": -594635, "vega_signal": -628488, "option_type": "P", "stock_price": 260.83, "utc_time": 1773242670000}, {"instrument": "AAPL", "mid_signal": 21015, "gamma_signal": -1006, "vega_signal": 133937, "option_type": "C", "stock_price": 260.89, "utc_time": 1773242675000}, {"instrument": "AAPL", "mid_signal": -825719, "gamma_signal": 450102, "vega_signal": -27712, "option_type": "P", "stock_price": 260.89, "utc_time": 1773242675000}, {"instrument": "AAPL", "mid_signal": -75187, "gamma_signal": -1700, "vega_signal": 18455, "option_type": "C", "stock_price": 260.87, "utc_time": 1773242680000}, {"instrument": "AAPL", "mid_signal": -14837, "gamma_signal": 15818, "vega_signal": -34106, "option_type": "P", "stock_price": 260.87, "utc_time": 1773242680000}, {"instrument": "AAPL", "mid_signal": 34407, "gamma_signal": -11317, "vega_signal": 38018, "option_type": "C", "stock_price": 260.84, "utc_time": 1773242685000}, {"instrument": "AAPL", "mid_signal": 9164, "gamma_signal": -4648, "vega_signal": -578, "option_type": "P", "stock_price": 260.84, "utc_time": 1773242685000}, {"instrument": "AAPL", "mid_signal": 556134, "gamma_signal": 329870, "vega_signal": 52281, "option_type": "C", "stock_price": 260.84, "utc_time": 1773242690000}, {"instrument": "AAPL", "mid_signal": 34624, "gamma_signal": -42240, "vega_signal": 8974, "option_type": "P", "stock_price": 260.84, "utc_time": 1773242690000}, {"instrument": "AAPL", "mid_signal": 10988, "gamma_signal": 2388, "vega_signal": 2115, "option_type": "C", "stock_price": 260.85, "utc_time": 1773242695000}, {"instrument": "AAPL", "mid_signal": -16067, "gamma_signal": 1781, "vega_signal": 2013, "option_type": "P", "stock_price": 260.85, "utc_time": 1773242695000}, {"instrument": "AAPL", "mid_signal": -62461, "gamma_signal": -68609, "vega_signal": -2455, "option_type": "C", "stock_price": 260.85, "utc_time": 1773242700000}, {"instrument": "AAPL", "mid_signal": -914594, "gamma_signal": 465814, "vega_signal": 27694, "option_type": "P", "stock_price": 260.85, "utc_time": 1773242700000}, {"instrument": "AAPL", "mid_signal": 172575, "gamma_signal": 139203, "vega_signal": -52247, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242705000}, {"instrument": "AAPL", "mid_signal": -57106, "gamma_signal": -11210, "vega_signal": -57155, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242710000}, {"instrument": "AAPL", "mid_signal": -52281, "gamma_signal": 26851, "vega_signal": 3399, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242710000}, {"instrument": "AAPL", "mid_signal": -1292439, "gamma_signal": -80390, "vega_signal": -403068, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242715000}, {"instrument": "AAPL", "mid_signal": 144273, "gamma_signal": 5370, "vega_signal": -388516, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242715000}, {"instrument": "AAPL", "mid_signal": 90218, "gamma_signal": 57087, "vega_signal": 11445, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242720000}, {"instrument": "AAPL", "mid_signal": -22713, "gamma_signal": 3455, "vega_signal": 4153, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242720000}, {"instrument": "AAPL", "mid_signal": -676359, "gamma_signal": -17664, "vega_signal": -272999, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242725000}, {"instrument": "AAPL", "mid_signal": -26140, "gamma_signal": 13425, "vega_signal": 1700, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242725000}, {"instrument": "AAPL", "mid_signal": 95244, "gamma_signal": 18749, "vega_signal": 98155, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242730000}, {"instrument": "AAPL", "mid_signal": 226550, "gamma_signal": -116354, "vega_signal": -14730, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242730000}, {"instrument": "AAPL", "mid_signal": 144661, "gamma_signal": -5803, "vega_signal": 159412, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242735000}, {"instrument": "AAPL", "mid_signal": -85134, "gamma_signal": 44275, "vega_signal": 4906, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242735000}, {"instrument": "AAPL", "mid_signal": -191716, "gamma_signal": -8137, "vega_signal": -351161, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242740000}, {"instrument": "AAPL", "mid_signal": -8713, "gamma_signal": 4475, "vega_signal": 567, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242740000}, {"instrument": "AAPL", "mid_signal": -29702, "gamma_signal": 21721, "vega_signal": -191798, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242745000}, {"instrument": "AAPL", "mid_signal": -19531, "gamma_signal": 1727, "vega_signal": 14679, "option_type": "P", "stock_price": 260.8, "utc_time": 1773242745000}, {"instrument": "AAPL", "mid_signal": -109589, "gamma_signal": -76462, "vega_signal": 9636, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242750000}, {"instrument": "AAPL", "mid_signal": 91774, "gamma_signal": 1292, "vega_signal": -11541, "option_type": "P", "stock_price": 260.75, "utc_time": 1773242750000}, {"instrument": "AAPL", "mid_signal": -118665, "gamma_signal": -33999, "vega_signal": 8761, "option_type": "C", "stock_price": 260.76, "utc_time": 1773242755000}, {"instrument": "AAPL", "mid_signal": -149310, "gamma_signal": 6622, "vega_signal": 41684, "option_type": "P", "stock_price": 260.76, "utc_time": 1773242755000}, {"instrument": "AAPL", "mid_signal": -255508, "gamma_signal": -45229, "vega_signal": -92680, "option_type": "C", "stock_price": 260.76, "utc_time": 1773242760000}, {"instrument": "AAPL", "mid_signal": -365105, "gamma_signal": 31850, "vega_signal": 31397, "option_type": "P", "stock_price": 260.76, "utc_time": 1773242760000}, {"instrument": "AAPL", "mid_signal": 103166, "gamma_signal": 19926, "vega_signal": 21102, "option_type": "C", "stock_price": 260.74, "utc_time": 1773242765000}, {"instrument": "AAPL", "mid_signal": 13243, "gamma_signal": -141, "vega_signal": 12740, "option_type": "P", "stock_price": 260.71, "utc_time": 1773242765000}, {"instrument": "AAPL", "mid_signal": -87597, "gamma_signal": -7168, "vega_signal": -34459, "option_type": "C", "stock_price": 260.71, "utc_time": 1773242770000}, {"instrument": "AAPL", "mid_signal": 62354, "gamma_signal": -10997, "vega_signal": -1453, "option_type": "P", "stock_price": 260.71, "utc_time": 1773242770000}, {"instrument": "AAPL", "mid_signal": 1827487, "gamma_signal": 499940, "vega_signal": 68613, "option_type": "C", "stock_price": 260.74, "utc_time": 1773242775000}, {"instrument": "AAPL", "mid_signal": -136857, "gamma_signal": 3681, "vega_signal": 159645, "option_type": "P", "stock_price": 260.74, "utc_time": 1773242775000}, {"instrument": "AAPL", "mid_signal": 13561, "gamma_signal": 23481, "vega_signal": -73454, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242780000}, {"instrument": "AAPL", "mid_signal": -348236, "gamma_signal": 101215, "vega_signal": 136100, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242785000}, {"instrument": "AAPL", "mid_signal": -46620, "gamma_signal": 23375, "vega_signal": 2897, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242790000}, {"instrument": "AAPL", "mid_signal": -5162, "gamma_signal": 4224, "vega_signal": -2041, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242795000}, {"instrument": "AAPL", "mid_signal": -73310, "gamma_signal": -8326, "vega_signal": -48369, "option_type": "C", "stock_price": 260.69, "utc_time": 1773242800000}, {"instrument": "AAPL", "mid_signal": 38892, "gamma_signal": -5494, "vega_signal": -20852, "option_type": "P", "stock_price": 260.69, "utc_time": 1773242800000}, {"instrument": "AAPL", "mid_signal": -136580, "gamma_signal": -41150, "vega_signal": -110098, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242805000}, {"instrument": "AAPL", "mid_signal": -9466, "gamma_signal": 340, "vega_signal": 8039, "option_type": "P", "stock_price": 260.68, "utc_time": 1773242805000}, {"instrument": "AAPL", "mid_signal": -154443, "gamma_signal": -14405, "vega_signal": -15669, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242810000}, {"instrument": "AAPL", "mid_signal": 19845, "gamma_signal": -16676, "vega_signal": -782, "option_type": "P", "stock_price": 260.68, "utc_time": 1773242810000}, {"instrument": "AAPL", "mid_signal": 29414, "gamma_signal": 12533, "vega_signal": -13520, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242815000}, {"instrument": "AAPL", "mid_signal": -4521, "gamma_signal": 34392, "vega_signal": -11012, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242815000}, {"instrument": "AAPL", "mid_signal": -3576, "gamma_signal": -1841, "vega_signal": -217, "option_type": "C", "stock_price": 260.66, "utc_time": 1773242820000}, {"instrument": "AAPL", "mid_signal": 3261522, "gamma_signal": -1475709, "vega_signal": -210844, "option_type": "P", "stock_price": 260.63, "utc_time": 1773242820000}, {"instrument": "AAPL", "mid_signal": -382650, "gamma_signal": 50675, "vega_signal": -1119806, "option_type": "C", "stock_price": 260.44, "utc_time": 1773242825000}, {"instrument": "AAPL", "mid_signal": -714154, "gamma_signal": 258783, "vega_signal": 90734, "option_type": "P", "stock_price": 260.44, "utc_time": 1773242825000}, {"instrument": "AAPL", "mid_signal": 32986, "gamma_signal": 4187, "vega_signal": 52614, "option_type": "C", "stock_price": 260.44, "utc_time": 1773242830000}, {"instrument": "AAPL", "mid_signal": -91609, "gamma_signal": 2880, "vega_signal": 8542, "option_type": "P", "stock_price": 260.44, "utc_time": 1773242830000}, {"instrument": "AAPL", "mid_signal": 22464, "gamma_signal": 1543, "vega_signal": 14328, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242835000}, {"instrument": "AAPL", "mid_signal": 42313, "gamma_signal": -7713, "vega_signal": -5227, "option_type": "P", "stock_price": 260.44, "utc_time": 1773242835000}, {"instrument": "AAPL", "mid_signal": 45248, "gamma_signal": -31092, "vega_signal": 56813, "option_type": "C", "stock_price": 260.64, "utc_time": 1773242840000}, {"instrument": "AAPL", "mid_signal": 859136, "gamma_signal": -46956, "vega_signal": -203404, "option_type": "P", "stock_price": 260.64, "utc_time": 1773242840000}, {"instrument": "AAPL", "mid_signal": -24739, "gamma_signal": -3452, "vega_signal": -14617, "option_type": "C", "stock_price": 260.64, "utc_time": 1773242845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773242845000}, {"instrument": "AAPL", "mid_signal": -72631, "gamma_signal": -12384, "vega_signal": -42286, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242850000}, {"instrument": "AAPL", "mid_signal": 54591, "gamma_signal": -9274, "vega_signal": 2533, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242850000}, {"instrument": "AAPL", "mid_signal": 27232, "gamma_signal": 1568, "vega_signal": 58165, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242855000}, {"instrument": "AAPL", "mid_signal": 48250, "gamma_signal": 4623, "vega_signal": 10467, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242860000}, {"instrument": "AAPL", "mid_signal": -5714, "gamma_signal": -2350, "vega_signal": 31437, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242860000}, {"instrument": "AAPL", "mid_signal": 59882, "gamma_signal": 8525, "vega_signal": 25911, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242865000}, {"instrument": "AAPL", "mid_signal": 143019, "gamma_signal": -3157, "vega_signal": -343252, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242865000}, {"instrument": "AAPL", "mid_signal": -717515, "gamma_signal": -365635, "vega_signal": -132400, "option_type": "C", "stock_price": 260.53, "utc_time": 1773242870000}, {"instrument": "AAPL", "mid_signal": -356518, "gamma_signal": 11863, "vega_signal": 96045, "option_type": "P", "stock_price": 260.53, "utc_time": 1773242870000}, {"instrument": "AAPL", "mid_signal": 13768, "gamma_signal": 1566, "vega_signal": 1521, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242875000}, {"instrument": "AAPL", "mid_signal": -818782, "gamma_signal": -659862, "vega_signal": 299802, "option_type": "C", "stock_price": 260.49, "utc_time": 1773242880000}, {"instrument": "AAPL", "mid_signal": -147345, "gamma_signal": 71605, "vega_signal": 8816, "option_type": "P", "stock_price": 260.49, "utc_time": 1773242880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1773242885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773242885000}, {"instrument": "AAPL", "mid_signal": 60900, "gamma_signal": 6895, "vega_signal": 30422, "option_type": "C", "stock_price": 260.57, "utc_time": 1773242890000}, {"instrument": "AAPL", "mid_signal": 321780, "gamma_signal": -115647, "vega_signal": -180906, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242890000}, {"instrument": "AAPL", "mid_signal": -25258, "gamma_signal": -5175, "vega_signal": -18654, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242895000}, {"instrument": "AAPL", "mid_signal": -64895, "gamma_signal": 9467, "vega_signal": 1172, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242895000}, {"instrument": "AAPL", "mid_signal": 12770, "gamma_signal": -1476, "vega_signal": 48094, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242900000}, {"instrument": "AAPL", "mid_signal": 577323, "gamma_signal": -261968, "vega_signal": -35821, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242900000}, {"instrument": "AAPL", "mid_signal": 98204, "gamma_signal": 821, "vega_signal": 15104, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242905000}, {"instrument": "AAPL", "mid_signal": -22199, "gamma_signal": -701, "vega_signal": 13059, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242905000}, {"instrument": "AAPL", "mid_signal": 32461, "gamma_signal": 12774, "vega_signal": -292, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242910000}, {"instrument": "AAPL", "mid_signal": 242127, "gamma_signal": -12114, "vega_signal": 99242, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242910000}, {"instrument": "AAPL", "mid_signal": 15027, "gamma_signal": -4421, "vega_signal": 4750, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242915000}, {"instrument": "AAPL", "mid_signal": -172978, "gamma_signal": 25239, "vega_signal": 2999, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242915000}, {"instrument": "AAPL", "mid_signal": 103558, "gamma_signal": -3057, "vega_signal": 193634, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242920000}, {"instrument": "AAPL", "mid_signal": -24521, "gamma_signal": 687, "vega_signal": 22829, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242920000}, {"instrument": "AAPL", "mid_signal": -232779, "gamma_signal": -19094, "vega_signal": -2270, "option_type": "C", "stock_price": 260.54, "utc_time": 1773242925000}, {"instrument": "AAPL", "mid_signal": -7843, "gamma_signal": 22940, "vega_signal": -22492, "option_type": "P", "stock_price": 260.55, "utc_time": 1773242925000}, {"instrument": "AAPL", "mid_signal": 41186, "gamma_signal": 5165, "vega_signal": 29640, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242930000}, {"instrument": "AAPL", "mid_signal": -58300, "gamma_signal": 4313, "vega_signal": 4297, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242930000}, {"instrument": "AAPL", "mid_signal": -261876, "gamma_signal": 24433, "vega_signal": -50998, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242935000}, {"instrument": "AAPL", "mid_signal": -128706, "gamma_signal": 6228, "vega_signal": 122073, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242935000}, {"instrument": "AAPL", "mid_signal": 108449, "gamma_signal": 53111, "vega_signal": 3952, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242940000}, {"instrument": "AAPL", "mid_signal": 10539, "gamma_signal": -4896, "vega_signal": -598, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242940000}, {"instrument": "AAPL", "mid_signal": -40248, "gamma_signal": -2841, "vega_signal": -36979, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242945000}, {"instrument": "AAPL", "mid_signal": -212993, "gamma_signal": 30722, "vega_signal": 120742, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242945000}, {"instrument": "AAPL", "mid_signal": 94845, "gamma_signal": 96750, "vega_signal": -52987, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242950000}, {"instrument": "AAPL", "mid_signal": 301944, "gamma_signal": -20312, "vega_signal": -2454, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242955000}, {"instrument": "AAPL", "mid_signal": 79194, "gamma_signal": -1664, "vega_signal": -194621, "option_type": "P", "stock_price": 260.43, "utc_time": 1773242955000}, {"instrument": "AAPL", "mid_signal": -140919, "gamma_signal": -74242, "vega_signal": -26927, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242960000}, {"instrument": "AAPL", "mid_signal": -81325, "gamma_signal": 4613, "vega_signal": 5714, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242960000}, {"instrument": "AAPL", "mid_signal": 73429, "gamma_signal": 2874, "vega_signal": 45985, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242965000}, {"instrument": "AAPL", "mid_signal": -186283, "gamma_signal": -19576, "vega_signal": -145032, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242965000}, {"instrument": "AAPL", "mid_signal": -6662, "gamma_signal": 4910, "vega_signal": -17937, "option_type": "C", "stock_price": 260.43, "utc_time": 1773242970000}, {"instrument": "AAPL", "mid_signal": -238143, "gamma_signal": 35522, "vega_signal": 10315, "option_type": "P", "stock_price": 260.43, "utc_time": 1773242970000}, {"instrument": "AAPL", "mid_signal": 32955, "gamma_signal": 13179, "vega_signal": -7884, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242975000}, {"instrument": "AAPL", "mid_signal": -368315, "gamma_signal": -670, "vega_signal": 22326, "option_type": "P", "stock_price": 260.43, "utc_time": 1773242975000}, {"instrument": "AAPL", "mid_signal": 38334, "gamma_signal": -10300, "vega_signal": 193412, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242980000}, {"instrument": "AAPL", "mid_signal": -249917, "gamma_signal": 25566, "vega_signal": 80051, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242980000}, {"instrument": "AAPL", "mid_signal": 337800, "gamma_signal": 39044, "vega_signal": 146362, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242985000}, {"instrument": "AAPL", "mid_signal": -520823, "gamma_signal": 81116, "vega_signal": 164350, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242985000}, {"instrument": "AAPL", "mid_signal": 288805, "gamma_signal": 259506, "vega_signal": -45407, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242990000}, {"instrument": "AAPL", "mid_signal": -113311, "gamma_signal": 2828, "vega_signal": 25019, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242990000}, {"instrument": "AAPL", "mid_signal": -3245534, "gamma_signal": -833549, "vega_signal": -592125, "option_type": "C", "stock_price": 260.09, "utc_time": 1773242995000}, {"instrument": "AAPL", "mid_signal": -2316739, "gamma_signal": 198905, "vega_signal": 163153, "option_type": "P", "stock_price": 260.09, "utc_time": 1773242995000}, {"instrument": "AAPL", "mid_signal": -46850, "gamma_signal": 13064, "vega_signal": 11984, "option_type": "C", "stock_price": 260.08, "utc_time": 1773243000000}, {"instrument": "AAPL", "mid_signal": -297836, "gamma_signal": 47547, "vega_signal": -2715, "option_type": "P", "stock_price": 260.08, "utc_time": 1773243000000}, {"instrument": "AAPL", "mid_signal": -550397, "gamma_signal": -158349, "vega_signal": -127155, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243005000}, {"instrument": "AAPL", "mid_signal": -61282, "gamma_signal": -12983, "vega_signal": 8575, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243005000}, {"instrument": "AAPL", "mid_signal": 251168, "gamma_signal": 37346, "vega_signal": 119736, "option_type": "C", "stock_price": 260.16, "utc_time": 1773243010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243010000}, {"instrument": "AAPL", "mid_signal": 1610501, "gamma_signal": 1099027, "vega_signal": 199419, "option_type": "C", "stock_price": 260.15, "utc_time": 1773243015000}, {"instrument": "AAPL", "mid_signal": 14921, "gamma_signal": -3464, "vega_signal": 3849, "option_type": "P", "stock_price": 260.15, "utc_time": 1773243015000}, {"instrument": "AAPL", "mid_signal": -1874917, "gamma_signal": -526090, "vega_signal": -631146, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243020000}, {"instrument": "AAPL", "mid_signal": -1059244, "gamma_signal": 249727, "vega_signal": 226122, "option_type": "P", "stock_price": 260.01, "utc_time": 1773243020000}, {"instrument": "AAPL", "mid_signal": 3108994, "gamma_signal": 991560, "vega_signal": 288794, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243025000}, {"instrument": "AAPL", "mid_signal": -24018, "gamma_signal": -19566, "vega_signal": 9394, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243025000}, {"instrument": "AAPL", "mid_signal": -249730, "gamma_signal": -10531, "vega_signal": -119680, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243030000}, {"instrument": "AAPL", "mid_signal": -59512, "gamma_signal": -69, "vega_signal": 41065, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243030000}, {"instrument": "AAPL", "mid_signal": 40652, "gamma_signal": -42436, "vega_signal": 149960, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243035000}, {"instrument": "AAPL", "mid_signal": -1252167, "gamma_signal": 116852, "vega_signal": 306173, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243035000}, {"instrument": "AAPL", "mid_signal": 1496535, "gamma_signal": 515210, "vega_signal": 116894, "option_type": "C", "stock_price": 260.01, "utc_time": 1773243040000}, {"instrument": "AAPL", "mid_signal": -595470, "gamma_signal": 252407, "vega_signal": -36400, "option_type": "P", "stock_price": 260.01, "utc_time": 1773243040000}, {"instrument": "AAPL", "mid_signal": 472772, "gamma_signal": 97111, "vega_signal": 126033, "option_type": "C", "stock_price": 260.01, "utc_time": 1773243045000}, {"instrument": "AAPL", "mid_signal": -827060, "gamma_signal": 278932, "vega_signal": 86744, "option_type": "P", "stock_price": 260.01, "utc_time": 1773243045000}, {"instrument": "AAPL", "mid_signal": 283236, "gamma_signal": 49569, "vega_signal": 28732, "option_type": "C", "stock_price": 260.06, "utc_time": 1773243050000}, {"instrument": "AAPL", "mid_signal": 62967, "gamma_signal": -28312, "vega_signal": 2476, "option_type": "P", "stock_price": 260.06, "utc_time": 1773243050000}, {"instrument": "AAPL", "mid_signal": -2664024, "gamma_signal": -988462, "vega_signal": -20315, "option_type": "C", "stock_price": 259.99, "utc_time": 1773243055000}, {"instrument": "AAPL", "mid_signal": 21232, "gamma_signal": 24760, "vega_signal": -8661, "option_type": "P", "stock_price": 259.99, "utc_time": 1773243055000}, {"instrument": "AAPL", "mid_signal": -500478, "gamma_signal": -142905, "vega_signal": -92752, "option_type": "C", "stock_price": 259.945, "utc_time": 1773243060000}, {"instrument": "AAPL", "mid_signal": -327568, "gamma_signal": 46124, "vega_signal": 71949, "option_type": "P", "stock_price": 259.945, "utc_time": 1773243060000}, {"instrument": "AAPL", "mid_signal": 9083, "gamma_signal": -11801, "vega_signal": -3437, "option_type": "C", "stock_price": 259.945, "utc_time": 1773243065000}, {"instrument": "AAPL", "mid_signal": -147842, "gamma_signal": 41066, "vega_signal": 20402, "option_type": "P", "stock_price": 259.945, "utc_time": 1773243065000}, {"instrument": "AAPL", "mid_signal": 171280, "gamma_signal": 82331, "vega_signal": 71685, "option_type": "C", "stock_price": 259.945, "utc_time": 1773243070000}, {"instrument": "AAPL", "mid_signal": 110753, "gamma_signal": -31207, "vega_signal": -10975, "option_type": "P", "stock_price": 259.945, "utc_time": 1773243070000}, {"instrument": "AAPL", "mid_signal": 567966, "gamma_signal": 327218, "vega_signal": -338267, "option_type": "C", "stock_price": 259.96, "utc_time": 1773243075000}, {"instrument": "AAPL", "mid_signal": -40005, "gamma_signal": 16466, "vega_signal": 6058, "option_type": "P", "stock_price": 259.96, "utc_time": 1773243075000}, {"instrument": "AAPL", "mid_signal": -530710, "gamma_signal": -226481, "vega_signal": -104022, "option_type": "C", "stock_price": 259.86, "utc_time": 1773243080000}, {"instrument": "AAPL", "mid_signal": -235019, "gamma_signal": -3487, "vega_signal": 65171, "option_type": "P", "stock_price": 259.86, "utc_time": 1773243080000}, {"instrument": "AAPL", "mid_signal": -478916, "gamma_signal": -41025, "vega_signal": -959606, "option_type": "C", "stock_price": 259.92, "utc_time": 1773243085000}, {"instrument": "AAPL", "mid_signal": -34060, "gamma_signal": 16479, "vega_signal": -1230, "option_type": "P", "stock_price": 259.92, "utc_time": 1773243085000}, {"instrument": "AAPL", "mid_signal": 394988, "gamma_signal": 149372, "vega_signal": 24732, "option_type": "C", "stock_price": 259.92, "utc_time": 1773243090000}, {"instrument": "AAPL", "mid_signal": -118738, "gamma_signal": 86830, "vega_signal": 14591, "option_type": "P", "stock_price": 259.92, "utc_time": 1773243090000}, {"instrument": "AAPL", "mid_signal": -39124, "gamma_signal": -7331, "vega_signal": 11643, "option_type": "C", "stock_price": 259.89, "utc_time": 1773243095000}, {"instrument": "AAPL", "mid_signal": -683363, "gamma_signal": 262788, "vega_signal": 27694, "option_type": "P", "stock_price": 259.89, "utc_time": 1773243095000}, {"instrument": "AAPL", "mid_signal": -227105, "gamma_signal": -38503, "vega_signal": -143698, "option_type": "C", "stock_price": 259.89, "utc_time": 1773243100000}, {"instrument": "AAPL", "mid_signal": -149575, "gamma_signal": 56397, "vega_signal": 44766, "option_type": "P", "stock_price": 259.89, "utc_time": 1773243100000}, {"instrument": "AAPL", "mid_signal": -39155, "gamma_signal": -30531, "vega_signal": -5022, "option_type": "C", "stock_price": 259.89, "utc_time": 1773243105000}, {"instrument": "AAPL", "mid_signal": 215083, "gamma_signal": -114156, "vega_signal": -7180, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243105000}, {"instrument": "AAPL", "mid_signal": -155093, "gamma_signal": -109151, "vega_signal": -16466, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243110000}, {"instrument": "AAPL", "mid_signal": 9083, "gamma_signal": 827, "vega_signal": -1730, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243110000}, {"instrument": "AAPL", "mid_signal": -39188, "gamma_signal": 13106, "vega_signal": -8756, "option_type": "C", "stock_price": 259.96, "utc_time": 1773243115000}, {"instrument": "AAPL", "mid_signal": -427002, "gamma_signal": 123535, "vega_signal": 148073, "option_type": "P", "stock_price": 259.96, "utc_time": 1773243115000}, {"instrument": "AAPL", "mid_signal": -10037, "gamma_signal": -853, "vega_signal": -10380, "option_type": "C", "stock_price": 259.95, "utc_time": 1773243120000}, {"instrument": "AAPL", "mid_signal": -28353, "gamma_signal": 8095, "vega_signal": 14259, "option_type": "P", "stock_price": 259.95, "utc_time": 1773243120000}, {"instrument": "AAPL", "mid_signal": -479401, "gamma_signal": -42335, "vega_signal": -1232933, "option_type": "C", "stock_price": 259.96, "utc_time": 1773243125000}, {"instrument": "AAPL", "mid_signal": 42679, "gamma_signal": -6807, "vega_signal": -28680, "option_type": "P", "stock_price": 259.96, "utc_time": 1773243125000}, {"instrument": "AAPL", "mid_signal": 43526, "gamma_signal": 4877, "vega_signal": 38525, "option_type": "C", "stock_price": 260.03, "utc_time": 1773243130000}, {"instrument": "AAPL", "mid_signal": 116543, "gamma_signal": -85665, "vega_signal": -14928, "option_type": "P", "stock_price": 260.03, "utc_time": 1773243130000}, {"instrument": "AAPL", "mid_signal": 194406, "gamma_signal": 73248, "vega_signal": 43565, "option_type": "C", "stock_price": 260.15, "utc_time": 1773243135000}, {"instrument": "AAPL", "mid_signal": 533749, "gamma_signal": -236535, "vega_signal": -261638, "option_type": "P", "stock_price": 260.15, "utc_time": 1773243135000}, {"instrument": "AAPL", "mid_signal": 282610, "gamma_signal": 23387, "vega_signal": 56414, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243140000}, {"instrument": "AAPL", "mid_signal": -30415, "gamma_signal": 33356, "vega_signal": -67401, "option_type": "P", "stock_price": 260.18, "utc_time": 1773243140000}, {"instrument": "AAPL", "mid_signal": 43696, "gamma_signal": 4849, "vega_signal": 6851, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243145000}, {"instrument": "AAPL", "mid_signal": 52444, "gamma_signal": -16384, "vega_signal": -3916, "option_type": "P", "stock_price": 260.18, "utc_time": 1773243145000}, {"instrument": "AAPL", "mid_signal": 83053, "gamma_signal": 55518, "vega_signal": 11150, "option_type": "C", "stock_price": 260.12, "utc_time": 1773243150000}, {"instrument": "AAPL", "mid_signal": -65650, "gamma_signal": 14905, "vega_signal": 47, "option_type": "P", "stock_price": 260.12, "utc_time": 1773243150000}, {"instrument": "AAPL", "mid_signal": 6705, "gamma_signal": -51068, "vega_signal": -41451, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243155000}, {"instrument": "AAPL", "mid_signal": 423472, "gamma_signal": -6195, "vega_signal": -1057031, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243155000}, {"instrument": "AAPL", "mid_signal": 110307, "gamma_signal": 30811, "vega_signal": 108165, "option_type": "C", "stock_price": 260.16, "utc_time": 1773243160000}, {"instrument": "AAPL", "mid_signal": -645886, "gamma_signal": 34700, "vega_signal": 431711, "option_type": "P", "stock_price": 260.16, "utc_time": 1773243160000}, {"instrument": "AAPL", "mid_signal": 428183, "gamma_signal": 131872, "vega_signal": 7986, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243165000}, {"instrument": "AAPL", "mid_signal": 39483, "gamma_signal": -14657, "vega_signal": -1827, "option_type": "P", "stock_price": 260.16, "utc_time": 1773243165000}, {"instrument": "AAPL", "mid_signal": -30560, "gamma_signal": -5864, "vega_signal": -6224, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243170000}, {"instrument": "AAPL", "mid_signal": 12863, "gamma_signal": -1085, "vega_signal": -3786, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243170000}, {"instrument": "AAPL", "mid_signal": 28763, "gamma_signal": 32381, "vega_signal": -236505, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243175000}, {"instrument": "AAPL", "mid_signal": -67894, "gamma_signal": 6127, "vega_signal": 2322, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243175000}, {"instrument": "AAPL", "mid_signal": -20377, "gamma_signal": -5812, "vega_signal": -4952, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243180000}, {"instrument": "AAPL", "mid_signal": 81389, "gamma_signal": -5757, "vega_signal": -64035, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243180000}, {"instrument": "AAPL", "mid_signal": 925268, "gamma_signal": 564844, "vega_signal": 119477, "option_type": "C", "stock_price": 260.26, "utc_time": 1773243185000}, {"instrument": "AAPL", "mid_signal": 255196, "gamma_signal": -8669, "vega_signal": -241098, "option_type": "P", "stock_price": 260.26, "utc_time": 1773243185000}, {"instrument": "AAPL", "mid_signal": 104301, "gamma_signal": -8097, "vega_signal": 52329, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243190000}, {"instrument": "AAPL", "mid_signal": -535371, "gamma_signal": 40044, "vega_signal": 1286667, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243190000}, {"instrument": "AAPL", "mid_signal": -24457, "gamma_signal": -2494, "vega_signal": -3271, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243195000}, {"instrument": "AAPL", "mid_signal": -232938, "gamma_signal": 73492, "vega_signal": 35545, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243195000}, {"instrument": "AAPL", "mid_signal": -126526, "gamma_signal": -15796, "vega_signal": -39858, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243200000}, {"instrument": "AAPL", "mid_signal": 21596, "gamma_signal": -5002, "vega_signal": -9090, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243200000}, {"instrument": "AAPL", "mid_signal": -43130, "gamma_signal": -14952, "vega_signal": -100, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243205000}, {"instrument": "AAPL", "mid_signal": 261188, "gamma_signal": 87683, "vega_signal": 27419, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243210000}, {"instrument": "AAPL", "mid_signal": -27159, "gamma_signal": 3986, "vega_signal": 9653, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243210000}, {"instrument": "AAPL", "mid_signal": 287973, "gamma_signal": 10577, "vega_signal": 14382, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243215000}, {"instrument": "AAPL", "mid_signal": 339931, "gamma_signal": -225821, "vega_signal": -35344, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243215000}, {"instrument": "AAPL", "mid_signal": 4159, "gamma_signal": 182, "vega_signal": 8583, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243220000}, {"instrument": "AAPL", "mid_signal": 157488, "gamma_signal": -36717, "vega_signal": -62844, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243220000}, {"instrument": "AAPL", "mid_signal": 13078, "gamma_signal": 4005, "vega_signal": 473, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243225000}, {"instrument": "AAPL", "mid_signal": -24864, "gamma_signal": 884, "vega_signal": 144, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243225000}, {"instrument": "AAPL", "mid_signal": -2286701, "gamma_signal": -703801, "vega_signal": -66688, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243230000}, {"instrument": "AAPL", "mid_signal": 41227, "gamma_signal": -23420, "vega_signal": -4454, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243235000}, {"instrument": "AAPL", "mid_signal": -357089, "gamma_signal": 145227, "vega_signal": 18165, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243235000}, {"instrument": "AAPL", "mid_signal": 26891, "gamma_signal": 1710, "vega_signal": 8566, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243240000}, {"instrument": "AAPL", "mid_signal": -95889, "gamma_signal": -42690, "vega_signal": -75212, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243240000}, {"instrument": "AAPL", "mid_signal": 107080, "gamma_signal": 31777, "vega_signal": 46097, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243245000}, {"instrument": "AAPL", "mid_signal": 120496, "gamma_signal": -33289, "vega_signal": -13454, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243245000}, {"instrument": "AAPL", "mid_signal": 317099, "gamma_signal": 150896, "vega_signal": 5742, "option_type": "C", "stock_price": 260.34, "utc_time": 1773243250000}, {"instrument": "AAPL", "mid_signal": 73005, "gamma_signal": -14773, "vega_signal": -18557, "option_type": "P", "stock_price": 260.34, "utc_time": 1773243250000}, {"instrument": "AAPL", "mid_signal": 370728, "gamma_signal": 192048, "vega_signal": 19355, "option_type": "C", "stock_price": 260.36, "utc_time": 1773243255000}, {"instrument": "AAPL", "mid_signal": -11003, "gamma_signal": 2228, "vega_signal": 3033, "option_type": "P", "stock_price": 260.4, "utc_time": 1773243255000}, {"instrument": "AAPL", "mid_signal": -560, "gamma_signal": -4791, "vega_signal": 11696, "option_type": "C", "stock_price": 260.36, "utc_time": 1773243260000}, {"instrument": "AAPL", "mid_signal": -6456, "gamma_signal": -544, "vega_signal": 2332, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243260000}, {"instrument": "AAPL", "mid_signal": -215831, "gamma_signal": -37727, "vega_signal": -59165, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243265000}, {"instrument": "AAPL", "mid_signal": 152517, "gamma_signal": -36014, "vega_signal": -61291, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243265000}, {"instrument": "AAPL", "mid_signal": -1418211, "gamma_signal": -15604, "vega_signal": -1718860, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243270000}, {"instrument": "AAPL", "mid_signal": 2589, "gamma_signal": -439, "vega_signal": -1412, "option_type": "P", "stock_price": 260.46, "utc_time": 1773243270000}, {"instrument": "AAPL", "mid_signal": -186904, "gamma_signal": -19141, "vega_signal": -128597, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243275000}, {"instrument": "AAPL", "mid_signal": 1024, "gamma_signal": -245, "vega_signal": -445, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243275000}, {"instrument": "AAPL", "mid_signal": -333050, "gamma_signal": -9776, "vega_signal": -101308, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243280000}, {"instrument": "AAPL", "mid_signal": -228941, "gamma_signal": 48283, "vega_signal": 24807, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243280000}, {"instrument": "AAPL", "mid_signal": 237925, "gamma_signal": 74013, "vega_signal": 41974, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243285000}, {"instrument": "AAPL", "mid_signal": 60855, "gamma_signal": -8987, "vega_signal": -83358, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243285000}, {"instrument": "AAPL", "mid_signal": -46455, "gamma_signal": -11070, "vega_signal": -23473, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243290000}, {"instrument": "AAPL", "mid_signal": 264269, "gamma_signal": 87460, "vega_signal": 16499, "option_type": "C", "stock_price": 260.28, "utc_time": 1773243295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243295000}, {"instrument": "AAPL", "mid_signal": -251588, "gamma_signal": -71177, "vega_signal": -69657, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243300000}, {"instrument": "AAPL", "mid_signal": 62721, "gamma_signal": -2332, "vega_signal": -28659, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243300000}, {"instrument": "AAPL", "mid_signal": 122670, "gamma_signal": 36395, "vega_signal": 39957, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243305000}, {"instrument": "AAPL", "mid_signal": -29347, "gamma_signal": -1691, "vega_signal": -16048, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243310000}, {"instrument": "AAPL", "mid_signal": -12319, "gamma_signal": 1749, "vega_signal": 2087, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243310000}, {"instrument": "AAPL", "mid_signal": 189948, "gamma_signal": 26906, "vega_signal": 135819, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243315000}, {"instrument": "AAPL", "mid_signal": -16777, "gamma_signal": 5619, "vega_signal": 614, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243315000}, {"instrument": "AAPL", "mid_signal": -7254, "gamma_signal": 45513, "vega_signal": 29065, "option_type": "C", "stock_price": 260.28, "utc_time": 1773243320000}, {"instrument": "AAPL", "mid_signal": 10915, "gamma_signal": -201, "vega_signal": -19165, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243320000}, {"instrument": "AAPL", "mid_signal": -33823, "gamma_signal": -10795, "vega_signal": -20073, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243325000}, {"instrument": "AAPL", "mid_signal": -82563, "gamma_signal": 34592, "vega_signal": 10096, "option_type": "P", "stock_price": 260.18, "utc_time": 1773243325000}, {"instrument": "AAPL", "mid_signal": -512218, "gamma_signal": -234085, "vega_signal": 51533, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243330000}, {"instrument": "AAPL", "mid_signal": -42464, "gamma_signal": -2452, "vega_signal": 4663, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243330000}, {"instrument": "AAPL", "mid_signal": 24778, "gamma_signal": 1329, "vega_signal": 37745, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243335000}, {"instrument": "AAPL", "mid_signal": 6511, "gamma_signal": 529, "vega_signal": -2340, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243335000}, {"instrument": "AAPL", "mid_signal": -9075, "gamma_signal": -11208, "vega_signal": 13517, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243340000}, {"instrument": "AAPL", "mid_signal": 77642, "gamma_signal": -10524, "vega_signal": -3210, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243340000}, {"instrument": "AAPL", "mid_signal": 126283, "gamma_signal": 87775, "vega_signal": 11182, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243345000}, {"instrument": "AAPL", "mid_signal": -56652, "gamma_signal": 24619, "vega_signal": 2994, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243345000}, {"instrument": "AAPL", "mid_signal": 874445, "gamma_signal": 607190, "vega_signal": 77234, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243350000}, {"instrument": "AAPL", "mid_signal": 65335, "gamma_signal": -8776, "vega_signal": -1124, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243350000}, {"instrument": "AAPL", "mid_signal": -9775, "gamma_signal": -1931, "vega_signal": -2017, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243355000}, {"instrument": "AAPL", "mid_signal": -22661, "gamma_signal": 9848, "vega_signal": 1198, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243355000}, {"instrument": "AAPL", "mid_signal": -16810, "gamma_signal": -6769, "vega_signal": -16920, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243360000}, {"instrument": "AAPL", "mid_signal": -27497, "gamma_signal": 26944, "vega_signal": 7557, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243360000}, {"instrument": "AAPL", "mid_signal": -12648, "gamma_signal": -945, "vega_signal": -13178, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243365000}, {"instrument": "AAPL", "mid_signal": 72405, "gamma_signal": -5063, "vega_signal": -39505, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243365000}, {"instrument": "AAPL", "mid_signal": 243104, "gamma_signal": -109, "vega_signal": 48925, "option_type": "C", "stock_price": 260.19, "utc_time": 1773243370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243370000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": -425, "vega_signal": -24781, "option_type": "C", "stock_price": 260.19, "utc_time": 1773243375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243375000}, {"instrument": "AAPL", "mid_signal": -80580, "gamma_signal": -35971, "vega_signal": -1900, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243380000}, {"instrument": "AAPL", "mid_signal": 101661, "gamma_signal": -13289, "vega_signal": -12392, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243380000}, {"instrument": "AAPL", "mid_signal": -45308, "gamma_signal": -2181, "vega_signal": -27491, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243385000}, {"instrument": "AAPL", "mid_signal": -46527, "gamma_signal": 23486, "vega_signal": 920, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243385000}, {"instrument": "AAPL", "mid_signal": 56126, "gamma_signal": 35856, "vega_signal": 20048, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243390000}, {"instrument": "AAPL", "mid_signal": 43944, "gamma_signal": -31111, "vega_signal": -4265, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243390000}, {"instrument": "AAPL", "mid_signal": -97337, "gamma_signal": -1711, "vega_signal": -14113, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243395000}, {"instrument": "AAPL", "mid_signal": -3139, "gamma_signal": 2222, "vega_signal": 305, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243395000}, {"instrument": "AAPL", "mid_signal": -92446, "gamma_signal": -20153, "vega_signal": -2688, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243400000}, {"instrument": "AAPL", "mid_signal": -250700, "gamma_signal": 5871, "vega_signal": -60641, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243405000}, {"instrument": "AAPL", "mid_signal": 221080, "gamma_signal": -17350, "vega_signal": -143279, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243405000}, {"instrument": "AAPL", "mid_signal": 395860, "gamma_signal": 278463, "vega_signal": 87676, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243410000}, {"instrument": "AAPL", "mid_signal": -1120715, "gamma_signal": 502097, "vega_signal": -10229, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243410000}, {"instrument": "AAPL", "mid_signal": 1266, "gamma_signal": -2580, "vega_signal": 58566, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243415000}, {"instrument": "AAPL", "mid_signal": 19667, "gamma_signal": -432, "vega_signal": -46911, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243415000}, {"instrument": "AAPL", "mid_signal": 162306, "gamma_signal": 48546, "vega_signal": 15390, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243420000}, {"instrument": "AAPL", "mid_signal": 67995, "gamma_signal": -25412, "vega_signal": -9194, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243420000}, {"instrument": "AAPL", "mid_signal": -126498, "gamma_signal": 3257, "vega_signal": -6854, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243425000}, {"instrument": "AAPL", "mid_signal": -40696, "gamma_signal": 19422, "vega_signal": -2698, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243425000}, {"instrument": "AAPL", "mid_signal": -69190, "gamma_signal": -6361, "vega_signal": -878, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243430000}, {"instrument": "AAPL", "mid_signal": 8837, "gamma_signal": -6348, "vega_signal": -873, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243430000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -2336, "vega_signal": -344, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243435000}, {"instrument": "AAPL", "mid_signal": -19146, "gamma_signal": -3495, "vega_signal": -4129, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243440000}, {"instrument": "AAPL", "mid_signal": 10832, "gamma_signal": -2218, "vega_signal": -3004, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243440000}, {"instrument": "AAPL", "mid_signal": 149211, "gamma_signal": 26141, "vega_signal": 30946, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243445000}, {"instrument": "AAPL", "mid_signal": 43201, "gamma_signal": 3922, "vega_signal": 12263, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243450000}, {"instrument": "AAPL", "mid_signal": -73402, "gamma_signal": 27587, "vega_signal": 6739, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243450000}, {"instrument": "AAPL", "mid_signal": -6156, "gamma_signal": -2476, "vega_signal": -2677, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243455000}, {"instrument": "AAPL", "mid_signal": 56670, "gamma_signal": -24626, "vega_signal": -2984, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243455000}, {"instrument": "AAPL", "mid_signal": -143272, "gamma_signal": -50140, "vega_signal": -4292, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243460000}, {"instrument": "AAPL", "mid_signal": -12319, "gamma_signal": 1749, "vega_signal": 2086, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243460000}, {"instrument": "AAPL", "mid_signal": 105128, "gamma_signal": 12980, "vega_signal": 75924, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243465000}, {"instrument": "AAPL", "mid_signal": 34465, "gamma_signal": -15076, "vega_signal": -1857, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243465000}, {"instrument": "AAPL", "mid_signal": -12810, "gamma_signal": 3758, "vega_signal": -6643, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243470000}, {"instrument": "AAPL", "mid_signal": 513183, "gamma_signal": -81732, "vega_signal": -90534, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243470000}, {"instrument": "AAPL", "mid_signal": 326879, "gamma_signal": 46214, "vega_signal": 37257, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243475000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": -75, "vega_signal": -485, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243475000}, {"instrument": "AAPL", "mid_signal": 341323, "gamma_signal": 18591, "vega_signal": 54878, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243480000}, {"instrument": "AAPL", "mid_signal": 56186, "gamma_signal": -21926, "vega_signal": -5393, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243480000}, {"instrument": "AAPL", "mid_signal": 174784, "gamma_signal": 192405, "vega_signal": -415510, "option_type": "C", "stock_price": 260.42, "utc_time": 1773243485000}, {"instrument": "AAPL", "mid_signal": 9668, "gamma_signal": -5534, "vega_signal": -1401, "option_type": "P", "stock_price": 260.42, "utc_time": 1773243485000}, {"instrument": "AAPL", "mid_signal": 14546, "gamma_signal": 20080, "vega_signal": -40482, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243490000}, {"instrument": "AAPL", "mid_signal": -1060289, "gamma_signal": 507437, "vega_signal": 58765, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243490000}, {"instrument": "AAPL", "mid_signal": -176360, "gamma_signal": -13753, "vega_signal": -49002, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243495000}, {"instrument": "AAPL", "mid_signal": 14857, "gamma_signal": -5222, "vega_signal": -11267, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243495000}, {"instrument": "AAPL", "mid_signal": -203648, "gamma_signal": -25045, "vega_signal": -20070, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243500000}, {"instrument": "AAPL", "mid_signal": -387685, "gamma_signal": 177828, "vega_signal": 38989, "option_type": "P", "stock_price": 260.42, "utc_time": 1773243500000}, {"instrument": "AAPL", "mid_signal": -54359, "gamma_signal": -46233, "vega_signal": 2404, "option_type": "C", "stock_price": 260.37, "utc_time": 1773243505000}, {"instrument": "AAPL", "mid_signal": -2756, "gamma_signal": 1764, "vega_signal": 395, "option_type": "P", "stock_price": 260.37, "utc_time": 1773243505000}, {"instrument": "AAPL", "mid_signal": 305050, "gamma_signal": 162240, "vega_signal": 32788, "option_type": "C", "stock_price": 260.37, "utc_time": 1773243510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773243510000}, {"instrument": "AAPL", "mid_signal": -49643, "gamma_signal": -4067, "vega_signal": -47142, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243515000}, {"instrument": "AAPL", "mid_signal": -49722, "gamma_signal": 5195, "vega_signal": 5904, "option_type": "P", "stock_price": 260.37, "utc_time": 1773243515000}, {"instrument": "AAPL", "mid_signal": 345435, "gamma_signal": 177519, "vega_signal": 18402, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243520000}, {"instrument": "AAPL", "mid_signal": 21663, "gamma_signal": -10442, "vega_signal": -1241, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243520000}, {"instrument": "AAPL", "mid_signal": 3360873, "gamma_signal": 483547, "vega_signal": 594067, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243525000}, {"instrument": "AAPL", "mid_signal": -129031, "gamma_signal": 13306, "vega_signal": 7563, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243525000}, {"instrument": "AAPL", "mid_signal": 174483, "gamma_signal": 7871, "vega_signal": 16495, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243530000}, {"instrument": "AAPL", "mid_signal": -45125, "gamma_signal": -3221, "vega_signal": 6701, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243530000}, {"instrument": "AAPL", "mid_signal": 76290, "gamma_signal": 7353, "vega_signal": 43144, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243535000}, {"instrument": "AAPL", "mid_signal": -12269, "gamma_signal": -314, "vega_signal": -11410, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243540000}, {"instrument": "AAPL", "mid_signal": 965619, "gamma_signal": -28763, "vega_signal": -347310, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243540000}, {"instrument": "AAPL", "mid_signal": -458019, "gamma_signal": -162687, "vega_signal": 9563, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243545000}, {"instrument": "AAPL", "mid_signal": -338989, "gamma_signal": 159856, "vega_signal": 26907, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243545000}, {"instrument": "AAPL", "mid_signal": 17117, "gamma_signal": 511, "vega_signal": 41667, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243550000}, {"instrument": "AAPL", "mid_signal": -14335, "gamma_signal": -3414, "vega_signal": 11828, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243550000}, {"instrument": "AAPL", "mid_signal": 40373, "gamma_signal": 22160, "vega_signal": 13909, "option_type": "C", "stock_price": 260.36, "utc_time": 1773243555000}, {"instrument": "AAPL", "mid_signal": 969093, "gamma_signal": -75124, "vega_signal": -211413, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243555000}, {"instrument": "AAPL", "mid_signal": -5587, "gamma_signal": -3636, "vega_signal": -841, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243560000}, {"instrument": "AAPL", "mid_signal": 16680, "gamma_signal": 6782, "vega_signal": 3575, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243565000}, {"instrument": "AAPL", "mid_signal": -1410, "gamma_signal": 340, "vega_signal": 576, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243565000}, {"instrument": "AAPL", "mid_signal": 44785, "gamma_signal": 20064, "vega_signal": -57759, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243570000}, {"instrument": "AAPL", "mid_signal": -5169, "gamma_signal": 1083, "vega_signal": 1462, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243570000}, {"instrument": "AAPL", "mid_signal": -6178, "gamma_signal": -381, "vega_signal": -2567, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243575000}, {"instrument": "AAPL", "mid_signal": 8042, "gamma_signal": -1466, "vega_signal": -1847, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243575000}, {"instrument": "AAPL", "mid_signal": 69235, "gamma_signal": 2615, "vega_signal": 53241, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243580000}, {"instrument": "AAPL", "mid_signal": 54789, "gamma_signal": 469, "vega_signal": 15979, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243585000}, {"instrument": "AAPL", "mid_signal": -17681, "gamma_signal": 2, "vega_signal": -88663, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243590000}, {"instrument": "AAPL", "mid_signal": 7551, "gamma_signal": -109, "vega_signal": -26159, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243590000}, {"instrument": "AAPL", "mid_signal": -30839, "gamma_signal": -215, "vega_signal": -76963, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243595000}, {"instrument": "AAPL", "mid_signal": 85972, "gamma_signal": -19625, "vega_signal": -2279, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243595000}, {"instrument": "AAPL", "mid_signal": -45500, "gamma_signal": -6628, "vega_signal": -64533, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243600000}, {"instrument": "AAPL", "mid_signal": -89220, "gamma_signal": 12931, "vega_signal": 10475, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243600000}, {"instrument": "AAPL", "mid_signal": -435675, "gamma_signal": -9136, "vega_signal": -1065911, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243605000}, {"instrument": "AAPL", "mid_signal": 1071324, "gamma_signal": -189736, "vega_signal": -525800, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243605000}, {"instrument": "AAPL", "mid_signal": -34968, "gamma_signal": -11613, "vega_signal": 14040, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243610000}, {"instrument": "AAPL", "mid_signal": 407217, "gamma_signal": -234810, "vega_signal": 261979, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243610000}, {"instrument": "AAPL", "mid_signal": 145213, "gamma_signal": 110866, "vega_signal": 9598, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243615000}, {"instrument": "AAPL", "mid_signal": 32643, "gamma_signal": -2805, "vega_signal": -21629, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243615000}, {"instrument": "AAPL", "mid_signal": 108, "gamma_signal": 5590, "vega_signal": 1933, "option_type": "C", "stock_price": 260.55, "utc_time": 1773243620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243620000}, {"instrument": "AAPL", "mid_signal": -12289, "gamma_signal": -1905, "vega_signal": -7996, "option_type": "C", "stock_price": 260.55, "utc_time": 1773243625000}, {"instrument": "AAPL", "mid_signal": 2647, "gamma_signal": -4625, "vega_signal": 7040, "option_type": "P", "stock_price": 260.55, "utc_time": 1773243625000}, {"instrument": "AAPL", "mid_signal": -55908, "gamma_signal": -11814, "vega_signal": -92561, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243630000}, {"instrument": "AAPL", "mid_signal": 5210, "gamma_signal": -120, "vega_signal": -13746, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243630000}, {"instrument": "AAPL", "mid_signal": -4085, "gamma_signal": 1455, "vega_signal": -816, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243635000}, {"instrument": "AAPL", "mid_signal": 63255, "gamma_signal": -48783, "vega_signal": -6480, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243635000}, {"instrument": "AAPL", "mid_signal": -136037, "gamma_signal": -6372, "vega_signal": -120768, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243640000}, {"instrument": "AAPL", "mid_signal": 1229, "gamma_signal": 3087, "vega_signal": -45723, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243645000}, {"instrument": "AAPL", "mid_signal": 36894, "gamma_signal": 3955, "vega_signal": -94678, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243645000}, {"instrument": "AAPL", "mid_signal": -11730, "gamma_signal": -1722, "vega_signal": -4909, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243650000}, {"instrument": "AAPL", "mid_signal": -1466, "gamma_signal": -699, "vega_signal": -752, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243655000}, {"instrument": "AAPL", "mid_signal": -63638, "gamma_signal": -10101, "vega_signal": -99744, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243660000}, {"instrument": "AAPL", "mid_signal": 45605, "gamma_signal": -13527, "vega_signal": -5341, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243660000}, {"instrument": "AAPL", "mid_signal": -103191, "gamma_signal": -33942, "vega_signal": -2558, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243665000}, {"instrument": "AAPL", "mid_signal": 12057, "gamma_signal": -1764, "vega_signal": -2083, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243665000}, {"instrument": "AAPL", "mid_signal": 44664, "gamma_signal": 72, "vega_signal": 158201, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243670000}, {"instrument": "AAPL", "mid_signal": -59737, "gamma_signal": -19401, "vega_signal": -6378, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243675000}, {"instrument": "AAPL", "mid_signal": -4371, "gamma_signal": -3141, "vega_signal": -378, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243680000}, {"instrument": "AAPL", "mid_signal": -109334, "gamma_signal": 55329, "vega_signal": -7761, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243680000}, {"instrument": "AAPL", "mid_signal": 53674, "gamma_signal": 16327, "vega_signal": 4429, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243685000}, {"instrument": "AAPL", "mid_signal": 4758, "gamma_signal": -3892, "vega_signal": 13325, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243690000}, {"instrument": "AAPL", "mid_signal": 113943, "gamma_signal": 1618, "vega_signal": -221834, "option_type": "P", "stock_price": 260.53, "utc_time": 1773243690000}, {"instrument": "AAPL", "mid_signal": -112779, "gamma_signal": -16900, "vega_signal": -44673, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243695000}, {"instrument": "AAPL", "mid_signal": 15090, "gamma_signal": -11570, "vega_signal": -1546, "option_type": "P", "stock_price": 260.53, "utc_time": 1773243695000}, {"instrument": "AAPL", "mid_signal": 30049, "gamma_signal": 1180, "vega_signal": 27916, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773243700000}, {"instrument": "AAPL", "mid_signal": -41219, "gamma_signal": 2446, "vega_signal": -41029, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243705000}, {"instrument": "AAPL", "mid_signal": 23366, "gamma_signal": -6983, "vega_signal": -5326, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243705000}, {"instrument": "AAPL", "mid_signal": 33149, "gamma_signal": 3842, "vega_signal": 211, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243710000}, {"instrument": "AAPL", "mid_signal": -9558, "gamma_signal": 28238, "vega_signal": -3128, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243715000}, {"instrument": "AAPL", "mid_signal": -52556, "gamma_signal": 25213, "vega_signal": 2915, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243715000}, {"instrument": "AAPL", "mid_signal": 104326, "gamma_signal": 17308, "vega_signal": 31947, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243720000}, {"instrument": "AAPL", "mid_signal": 22765, "gamma_signal": -5385, "vega_signal": -11989, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243720000}, {"instrument": "AAPL", "mid_signal": -14273, "gamma_signal": -11187, "vega_signal": -1459, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243725000}, {"instrument": "AAPL", "mid_signal": 44321, "gamma_signal": 414, "vega_signal": -24596, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243725000}, {"instrument": "AAPL", "mid_signal": -45642, "gamma_signal": -33575, "vega_signal": -4077, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243730000}, {"instrument": "AAPL", "mid_signal": -12871, "gamma_signal": 18519, "vega_signal": -1705, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243730000}, {"instrument": "AAPL", "mid_signal": 18423, "gamma_signal": -1584, "vega_signal": 149825, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243735000}, {"instrument": "AAPL", "mid_signal": 14103, "gamma_signal": 4824, "vega_signal": 2664, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243740000}, {"instrument": "AAPL", "mid_signal": 21177, "gamma_signal": -10211, "vega_signal": -1166, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243740000}, {"instrument": "AAPL", "mid_signal": 26256, "gamma_signal": 16241, "vega_signal": 4734, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243745000}, {"instrument": "AAPL", "mid_signal": 35461, "gamma_signal": -20276, "vega_signal": -6712, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243745000}, {"instrument": "AAPL", "mid_signal": 206985, "gamma_signal": 345, "vega_signal": 208217, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243750000}, {"instrument": "AAPL", "mid_signal": -25253, "gamma_signal": 19438, "vega_signal": 2579, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243755000}, {"instrument": "AAPL", "mid_signal": 21256, "gamma_signal": 15475, "vega_signal": 1758, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243760000}, {"instrument": "AAPL", "mid_signal": 985, "gamma_signal": -176, "vega_signal": -665, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243765000}, {"instrument": "AAPL", "mid_signal": -33474, "gamma_signal": 10942, "vega_signal": 1526, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243765000}, {"instrument": "AAPL", "mid_signal": -63443, "gamma_signal": -27584, "vega_signal": -3241, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243770000}, {"instrument": "AAPL", "mid_signal": -24463, "gamma_signal": 4420, "vega_signal": 5572, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243770000}, {"instrument": "AAPL", "mid_signal": 46289, "gamma_signal": 15133, "vega_signal": 1751, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243775000}, {"instrument": "AAPL", "mid_signal": 8431, "gamma_signal": -19327, "vega_signal": -2229, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243775000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": 503, "vega_signal": 6342, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243780000}, {"instrument": "AAPL", "mid_signal": -39120, "gamma_signal": -10914, "vega_signal": -17692, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243785000}, {"instrument": "AAPL", "mid_signal": -128993, "gamma_signal": 71678, "vega_signal": -47679, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243785000}, {"instrument": "AAPL", "mid_signal": 86162, "gamma_signal": 42134, "vega_signal": 4956, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243790000}, {"instrument": "AAPL", "mid_signal": -20933, "gamma_signal": 10274, "vega_signal": 1161, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243790000}, {"instrument": "AAPL", "mid_signal": 100993, "gamma_signal": 19852, "vega_signal": 20188, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243795000}, {"instrument": "AAPL", "mid_signal": 165327, "gamma_signal": -116126, "vega_signal": -39079, "option_type": "P", "stock_price": 260.57, "utc_time": 1773243795000}, {"instrument": "AAPL", "mid_signal": 58590, "gamma_signal": 14886, "vega_signal": 3594, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243800000}, {"instrument": "AAPL", "mid_signal": -12963, "gamma_signal": 5224, "vega_signal": 6592, "option_type": "P", "stock_price": 260.57, "utc_time": 1773243800000}, {"instrument": "AAPL", "mid_signal": 96863, "gamma_signal": 76826, "vega_signal": 7415, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243805000}, {"instrument": "AAPL", "mid_signal": 8773, "gamma_signal": -120, "vega_signal": -27909, "option_type": "P", "stock_price": 260.57, "utc_time": 1773243805000}, {"instrument": "AAPL", "mid_signal": 9653, "gamma_signal": 1671, "vega_signal": 1980, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243810000}, {"instrument": "AAPL", "mid_signal": 8770, "gamma_signal": -120, "vega_signal": -27902, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243810000}, {"instrument": "AAPL", "mid_signal": -351, "gamma_signal": -288, "vega_signal": -52, "option_type": "C", "stock_price": 260.48, "utc_time": 1773243815000}, {"instrument": "AAPL", "mid_signal": 8770, "gamma_signal": -120, "vega_signal": -27899, "option_type": "P", "stock_price": 260.48, "utc_time": 1773243815000}, {"instrument": "AAPL", "mid_signal": 9225428, "gamma_signal": 6520670, "vega_signal": 790256, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243820000}, {"instrument": "AAPL", "mid_signal": 57042, "gamma_signal": -30285, "vega_signal": 197, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243820000}, {"instrument": "AAPL", "mid_signal": -101940, "gamma_signal": -63597, "vega_signal": -29417, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243825000}, {"instrument": "AAPL", "mid_signal": 442026, "gamma_signal": -234120, "vega_signal": -38808, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243825000}, {"instrument": "AAPL", "mid_signal": -197041, "gamma_signal": -168555, "vega_signal": -9488, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243830000}, {"instrument": "AAPL", "mid_signal": 28, "gamma_signal": 838, "vega_signal": -25302, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243830000}, {"instrument": "AAPL", "mid_signal": 21244, "gamma_signal": 7216, "vega_signal": 4977, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243835000}, {"instrument": "AAPL", "mid_signal": 7075, "gamma_signal": 4897, "vega_signal": -55231, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243835000}, {"instrument": "AAPL", "mid_signal": -8746, "gamma_signal": -1460, "vega_signal": -965, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243840000}, {"instrument": "AAPL", "mid_signal": 8770, "gamma_signal": -120, "vega_signal": -27901, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243840000}, {"instrument": "AAPL", "mid_signal": -263403, "gamma_signal": -22410, "vega_signal": -18264, "option_type": "C", "stock_price": 260.4, "utc_time": 1773243845000}, {"instrument": "AAPL", "mid_signal": -424003, "gamma_signal": 65365, "vega_signal": 63253, "option_type": "P", "stock_price": 260.4, "utc_time": 1773243845000}, {"instrument": "AAPL", "mid_signal": -33671, "gamma_signal": -8118, "vega_signal": -6333, "option_type": "C", "stock_price": 260.4, "utc_time": 1773243850000}, {"instrument": "AAPL", "mid_signal": 22816, "gamma_signal": -3068, "vega_signal": -306, "option_type": "P", "stock_price": 260.4, "utc_time": 1773243850000}, {"instrument": "AAPL", "mid_signal": 61923, "gamma_signal": 19795, "vega_signal": 2320, "option_type": "C", "stock_price": 260.34, "utc_time": 1773243855000}, {"instrument": "AAPL", "mid_signal": 3852, "gamma_signal": -4303, "vega_signal": 2891, "option_type": "P", "stock_price": 260.34, "utc_time": 1773243855000}, {"instrument": "AAPL", "mid_signal": -35649, "gamma_signal": -13020, "vega_signal": -1553, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243860000}, {"instrument": "AAPL", "mid_signal": -68433, "gamma_signal": 9203, "vega_signal": 918, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243860000}, {"instrument": "AAPL", "mid_signal": 111792, "gamma_signal": 7824, "vega_signal": 143766, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243865000}, {"instrument": "AAPL", "mid_signal": -198348, "gamma_signal": 77267, "vega_signal": 30954, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243865000}, {"instrument": "AAPL", "mid_signal": -26279, "gamma_signal": -2806, "vega_signal": 13056, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243870000}, {"instrument": "AAPL", "mid_signal": -3967, "gamma_signal": 223, "vega_signal": 5099, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243875000}, {"instrument": "AAPL", "mid_signal": 55070, "gamma_signal": -3552, "vega_signal": -121119, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243875000}, {"instrument": "AAPL", "mid_signal": -119870, "gamma_signal": -13108, "vega_signal": -35100, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243880000}, {"instrument": "AAPL", "mid_signal": -52144, "gamma_signal": 8245, "vega_signal": 19887, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243880000}, {"instrument": "AAPL", "mid_signal": 331065, "gamma_signal": 30791, "vega_signal": 78240, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243885000}, {"instrument": "AAPL", "mid_signal": 2563293, "gamma_signal": -231390, "vega_signal": -850432, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243885000}, {"instrument": "AAPL", "mid_signal": -43986, "gamma_signal": -385, "vega_signal": -73872, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243890000}, {"instrument": "AAPL", "mid_signal": -68553, "gamma_signal": 9216, "vega_signal": 1067, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243890000}, {"instrument": "AAPL", "mid_signal": 17680, "gamma_signal": 54, "vega_signal": 6583, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243895000}, {"instrument": "AAPL", "mid_signal": 121106, "gamma_signal": -20071, "vega_signal": -15686, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243895000}, {"instrument": "AAPL", "mid_signal": -214640, "gamma_signal": -81552, "vega_signal": -40049, "option_type": "C", "stock_price": 260.19, "utc_time": 1773243900000}, {"instrument": "AAPL", "mid_signal": -43100, "gamma_signal": 1343, "vega_signal": 80780, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243900000}, {"instrument": "AAPL", "mid_signal": -38238, "gamma_signal": -26857, "vega_signal": 52861, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243905000}, {"instrument": "AAPL", "mid_signal": 3036881, "gamma_signal": -1294294, "vega_signal": -204365, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243905000}, {"instrument": "AAPL", "mid_signal": 39661, "gamma_signal": -317, "vega_signal": 14220, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243910000}, {"instrument": "AAPL", "mid_signal": 321014, "gamma_signal": -39265, "vega_signal": -98464, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243910000}, {"instrument": "AAPL", "mid_signal": -4964, "gamma_signal": -3178, "vega_signal": -794, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243915000}, {"instrument": "AAPL", "mid_signal": 45052, "gamma_signal": -15862, "vega_signal": 2001, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243915000}, {"instrument": "AAPL", "mid_signal": -121377, "gamma_signal": -14957, "vega_signal": -18759, "option_type": "C", "stock_price": 260.25, "utc_time": 1773243920000}, {"instrument": "AAPL", "mid_signal": -440115, "gamma_signal": 65396, "vega_signal": 72302, "option_type": "P", "stock_price": 260.25, "utc_time": 1773243920000}, {"instrument": "AAPL", "mid_signal": -13212, "gamma_signal": -4837, "vega_signal": 420, "option_type": "C", "stock_price": 260.23, "utc_time": 1773243925000}, {"instrument": "AAPL", "mid_signal": -484314, "gamma_signal": 172866, "vega_signal": 49275, "option_type": "P", "stock_price": 260.23, "utc_time": 1773243925000}, {"instrument": "AAPL", "mid_signal": -466582, "gamma_signal": -67464, "vega_signal": -73594, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243930000}, {"instrument": "AAPL", "mid_signal": -55378, "gamma_signal": 5992, "vega_signal": 821, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243930000}, {"instrument": "AAPL", "mid_signal": -1391, "gamma_signal": -1103, "vega_signal": -205, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243935000}, {"instrument": "AAPL", "mid_signal": 77470, "gamma_signal": -13427, "vega_signal": -1679, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243935000}, {"instrument": "AAPL", "mid_signal": 300061, "gamma_signal": 28794, "vega_signal": 136034, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243940000}, {"instrument": "AAPL", "mid_signal": -36904, "gamma_signal": -6530, "vega_signal": -7784, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243945000}, {"instrument": "AAPL", "mid_signal": 36224, "gamma_signal": -13890, "vega_signal": -2630, "option_type": "P", "stock_price": 260.2, "utc_time": 1773243945000}, {"instrument": "AAPL", "mid_signal": 4719, "gamma_signal": 664, "vega_signal": 2830, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773243950000}, {"instrument": "AAPL", "mid_signal": 380596, "gamma_signal": 275512, "vega_signal": 28225, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243955000}, {"instrument": "AAPL", "mid_signal": 19672, "gamma_signal": -432, "vega_signal": -46912, "option_type": "P", "stock_price": 260.2, "utc_time": 1773243955000}, {"instrument": "AAPL", "mid_signal": -944001, "gamma_signal": -228057, "vega_signal": -430517, "option_type": "C", "stock_price": 260.08, "utc_time": 1773243960000}, {"instrument": "AAPL", "mid_signal": -229003, "gamma_signal": 59572, "vega_signal": 88257, "option_type": "P", "stock_price": 260.08, "utc_time": 1773243960000}, {"instrument": "AAPL", "mid_signal": -5063, "gamma_signal": -840, "vega_signal": -3010, "option_type": "C", "stock_price": 260.13, "utc_time": 1773243965000}, {"instrument": "AAPL", "mid_signal": -12365, "gamma_signal": 1443, "vega_signal": 5867, "option_type": "P", "stock_price": 260.1, "utc_time": 1773243965000}, {"instrument": "AAPL", "mid_signal": -11223, "gamma_signal": -2445, "vega_signal": -23482, "option_type": "C", "stock_price": 260.145, "utc_time": 1773243970000}, {"instrument": "AAPL", "mid_signal": -12434, "gamma_signal": 5062, "vega_signal": 592, "option_type": "P", "stock_price": 260.145, "utc_time": 1773243970000}, {"instrument": "AAPL", "mid_signal": 665263, "gamma_signal": 252323, "vega_signal": 33028, "option_type": "C", "stock_price": 260.13, "utc_time": 1773243975000}, {"instrument": "AAPL", "mid_signal": -3236, "gamma_signal": 7475, "vega_signal": 811, "option_type": "P", "stock_price": 260.13, "utc_time": 1773243975000}, {"instrument": "AAPL", "mid_signal": 46517, "gamma_signal": 40108, "vega_signal": 5377, "option_type": "C", "stock_price": 260.12, "utc_time": 1773243980000}, {"instrument": "AAPL", "mid_signal": -21371, "gamma_signal": -3882, "vega_signal": 23316, "option_type": "P", "stock_price": 260.12, "utc_time": 1773243980000}, {"instrument": "AAPL", "mid_signal": 227307, "gamma_signal": 56156, "vega_signal": 52421, "option_type": "C", "stock_price": 260.12, "utc_time": 1773243985000}, {"instrument": "AAPL", "mid_signal": -19655, "gamma_signal": 5915, "vega_signal": 10208, "option_type": "P", "stock_price": 260.12, "utc_time": 1773243985000}, {"instrument": "AAPL", "mid_signal": -8949, "gamma_signal": -19829, "vega_signal": 14239, "option_type": "C", "stock_price": 260.14, "utc_time": 1773243990000}, {"instrument": "AAPL", "mid_signal": 141732, "gamma_signal": -51383, "vega_signal": -35311, "option_type": "P", "stock_price": 260.14, "utc_time": 1773243990000}, {"instrument": "AAPL", "mid_signal": -40749, "gamma_signal": -15281, "vega_signal": -1777, "option_type": "C", "stock_price": 260.14, "utc_time": 1773243995000}, {"instrument": "AAPL", "mid_signal": -629976, "gamma_signal": 256690, "vega_signal": 24358, "option_type": "P", "stock_price": 260.14, "utc_time": 1773243995000}, {"instrument": "AAPL", "mid_signal": 81639, "gamma_signal": 6489, "vega_signal": 79483, "option_type": "C", "stock_price": 260.14, "utc_time": 1773244000000}, {"instrument": "AAPL", "mid_signal": 58625, "gamma_signal": -20528, "vega_signal": -12303, "option_type": "P", "stock_price": 260.14, "utc_time": 1773244000000}, {"instrument": "AAPL", "mid_signal": 704538, "gamma_signal": 256966, "vega_signal": 22852, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244005000}, {"instrument": "AAPL", "mid_signal": 144593, "gamma_signal": -40667, "vega_signal": -29080, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244005000}, {"instrument": "AAPL", "mid_signal": -291703, "gamma_signal": -67198, "vega_signal": -112438, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244010000}, {"instrument": "AAPL", "mid_signal": 66298, "gamma_signal": -1976, "vega_signal": -97607, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244010000}, {"instrument": "AAPL", "mid_signal": 5305, "gamma_signal": 645, "vega_signal": 3501, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244015000}, {"instrument": "AAPL", "mid_signal": 2366, "gamma_signal": -265, "vega_signal": -1756, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244015000}, {"instrument": "AAPL", "mid_signal": -46612, "gamma_signal": -30634, "vega_signal": -4400, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244020000}, {"instrument": "AAPL", "mid_signal": -70670, "gamma_signal": -12346, "vega_signal": 12437, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244020000}, {"instrument": "AAPL", "mid_signal": -14829, "gamma_signal": -2140, "vega_signal": -2, "option_type": "C", "stock_price": 260.19, "utc_time": 1773244025000}, {"instrument": "AAPL", "mid_signal": -17268, "gamma_signal": 1776, "vega_signal": 12497, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244025000}, {"instrument": "AAPL", "mid_signal": -29090, "gamma_signal": -8761, "vega_signal": -1765, "option_type": "C", "stock_price": 260.175, "utc_time": 1773244030000}, {"instrument": "AAPL", "mid_signal": 55666, "gamma_signal": -1712, "vega_signal": -69441, "option_type": "P", "stock_price": 260.175, "utc_time": 1773244030000}, {"instrument": "AAPL", "mid_signal": -7133, "gamma_signal": -2789, "vega_signal": -1716, "option_type": "C", "stock_price": 260.175, "utc_time": 1773244035000}, {"instrument": "AAPL", "mid_signal": -36386, "gamma_signal": 15586, "vega_signal": 1834, "option_type": "P", "stock_price": 260.175, "utc_time": 1773244035000}, {"instrument": "AAPL", "mid_signal": 42008, "gamma_signal": 2115, "vega_signal": 62002, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244040000}, {"instrument": "AAPL", "mid_signal": 50861, "gamma_signal": -1472, "vega_signal": -83057, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244040000}, {"instrument": "AAPL", "mid_signal": -872, "gamma_signal": -748, "vega_signal": -111, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244045000}, {"instrument": "AAPL", "mid_signal": 157459, "gamma_signal": 52326, "vega_signal": 31881, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244050000}, {"instrument": "AAPL", "mid_signal": -21661, "gamma_signal": 540, "vega_signal": 27540, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244050000}, {"instrument": "AAPL", "mid_signal": 15129, "gamma_signal": -5, "vega_signal": 14052, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244055000}, {"instrument": "AAPL", "mid_signal": 140891, "gamma_signal": 51371, "vega_signal": 5948, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773244060000}, {"instrument": "AAPL", "mid_signal": 55, "gamma_signal": -10698, "vega_signal": 11663, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244065000}, {"instrument": "AAPL", "mid_signal": -11978, "gamma_signal": 5095, "vega_signal": 590, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244065000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": -2754, "vega_signal": -350, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244070000}, {"instrument": "AAPL", "mid_signal": 1028, "gamma_signal": -247, "vega_signal": -446, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244070000}, {"instrument": "AAPL", "mid_signal": 492445, "gamma_signal": 174115, "vega_signal": 50486, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244075000}, {"instrument": "AAPL", "mid_signal": 18272, "gamma_signal": -5664, "vega_signal": -11291, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244075000}, {"instrument": "AAPL", "mid_signal": -31356, "gamma_signal": -6437, "vega_signal": -12185, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244080000}, {"instrument": "AAPL", "mid_signal": -279, "gamma_signal": 16, "vega_signal": 667, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244080000}, {"instrument": "AAPL", "mid_signal": -44180, "gamma_signal": 82510, "vega_signal": -154495, "option_type": "C", "stock_price": 260.23, "utc_time": 1773244085000}, {"instrument": "AAPL", "mid_signal": 533586, "gamma_signal": -14893, "vega_signal": -60229, "option_type": "P", "stock_price": 260.23, "utc_time": 1773244085000}, {"instrument": "AAPL", "mid_signal": -58920, "gamma_signal": -17542, "vega_signal": -8715, "option_type": "C", "stock_price": 260.23, "utc_time": 1773244090000}, {"instrument": "AAPL", "mid_signal": -9698, "gamma_signal": 13551, "vega_signal": -8101, "option_type": "P", "stock_price": 260.23, "utc_time": 1773244090000}, {"instrument": "AAPL", "mid_signal": -890757, "gamma_signal": -103461, "vega_signal": -214713, "option_type": "C", "stock_price": 260.16, "utc_time": 1773244095000}, {"instrument": "AAPL", "mid_signal": -73512, "gamma_signal": 44628, "vega_signal": 11622, "option_type": "P", "stock_price": 260.16, "utc_time": 1773244095000}, {"instrument": "AAPL", "mid_signal": 25333, "gamma_signal": 1916, "vega_signal": 51536, "option_type": "C", "stock_price": 260.19, "utc_time": 1773244100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244100000}, {"instrument": "AAPL", "mid_signal": 1099147, "gamma_signal": 359571, "vega_signal": 80633, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244105000}, {"instrument": "AAPL", "mid_signal": 109, "gamma_signal": 23, "vega_signal": 132, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244110000}, {"instrument": "AAPL", "mid_signal": 68924, "gamma_signal": -10684, "vega_signal": -1332, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244110000}, {"instrument": "AAPL", "mid_signal": -208298, "gamma_signal": -52151, "vega_signal": -76348, "option_type": "C", "stock_price": 260.2, "utc_time": 1773244115000}, {"instrument": "AAPL", "mid_signal": 4481, "gamma_signal": 7526, "vega_signal": -92509, "option_type": "P", "stock_price": 260.2, "utc_time": 1773244115000}, {"instrument": "AAPL", "mid_signal": -54920, "gamma_signal": -4057, "vega_signal": -56666, "option_type": "C", "stock_price": 260.2, "utc_time": 1773244120000}, {"instrument": "AAPL", "mid_signal": 139911, "gamma_signal": -3324, "vega_signal": -178182, "option_type": "P", "stock_price": 260.2, "utc_time": 1773244120000}, {"instrument": "AAPL", "mid_signal": -82008, "gamma_signal": -58595, "vega_signal": -37017, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244125000}, {"instrument": "AAPL", "mid_signal": 86462, "gamma_signal": -2157, "vega_signal": -110119, "option_type": "P", "stock_price": 260.2, "utc_time": 1773244125000}, {"instrument": "AAPL", "mid_signal": -880, "gamma_signal": -764, "vega_signal": -111, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244130000}, {"instrument": "AAPL", "mid_signal": 412, "gamma_signal": 4086, "vega_signal": -14397, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244130000}, {"instrument": "AAPL", "mid_signal": 513876, "gamma_signal": 130620, "vega_signal": 139564, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244135000}, {"instrument": "AAPL", "mid_signal": 43725, "gamma_signal": 12193, "vega_signal": -1195, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244135000}, {"instrument": "AAPL", "mid_signal": -43950, "gamma_signal": 2151, "vega_signal": -37380, "option_type": "C", "stock_price": 260.22, "utc_time": 1773244140000}, {"instrument": "AAPL", "mid_signal": -69546, "gamma_signal": 30454, "vega_signal": 3516, "option_type": "P", "stock_price": 260.22, "utc_time": 1773244140000}, {"instrument": "AAPL", "mid_signal": -46024, "gamma_signal": -9123, "vega_signal": -4133, "option_type": "C", "stock_price": 260.22, "utc_time": 1773244145000}, {"instrument": "AAPL", "mid_signal": -215928, "gamma_signal": 25079, "vega_signal": 3156, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244145000}, {"instrument": "AAPL", "mid_signal": 1826397, "gamma_signal": 774159, "vega_signal": 98260, "option_type": "C", "stock_price": 260.16, "utc_time": 1773244150000}, {"instrument": "AAPL", "mid_signal": -180113, "gamma_signal": 4448, "vega_signal": 221623, "option_type": "P", "stock_price": 260.18, "utc_time": 1773244150000}, {"instrument": "AAPL", "mid_signal": 71069, "gamma_signal": 25772, "vega_signal": 2931, "option_type": "C", "stock_price": 260.17, "utc_time": 1773244155000}, {"instrument": "AAPL", "mid_signal": 12518, "gamma_signal": -1733, "vega_signal": -2083, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244155000}, {"instrument": "AAPL", "mid_signal": -453086, "gamma_signal": -256905, "vega_signal": -115873, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244160000}, {"instrument": "AAPL", "mid_signal": -177135, "gamma_signal": 77364, "vega_signal": 8797, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244160000}, {"instrument": "AAPL", "mid_signal": -398588, "gamma_signal": -107000, "vega_signal": -94107, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244165000}, {"instrument": "AAPL", "mid_signal": 64023, "gamma_signal": -339, "vega_signal": -73868, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244165000}, {"instrument": "AAPL", "mid_signal": -1347198, "gamma_signal": -519132, "vega_signal": -51619, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244170000}, {"instrument": "AAPL", "mid_signal": -54317, "gamma_signal": 15788, "vega_signal": 21728, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244170000}, {"instrument": "AAPL", "mid_signal": 84649, "gamma_signal": 27443, "vega_signal": 5018, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244175000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -2187, "vega_signal": -279, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244175000}, {"instrument": "AAPL", "mid_signal": -1134112, "gamma_signal": -377875, "vega_signal": -66209, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244180000}, {"instrument": "AAPL", "mid_signal": -11814, "gamma_signal": 5160, "vega_signal": 587, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244180000}, {"instrument": "AAPL", "mid_signal": -63705, "gamma_signal": -6449, "vega_signal": -51453, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244185000}, {"instrument": "AAPL", "mid_signal": 14226, "gamma_signal": 5159, "vega_signal": 587, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244190000}, {"instrument": "AAPL", "mid_signal": -375332, "gamma_signal": 51808, "vega_signal": 62519, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244190000}, {"instrument": "AAPL", "mid_signal": -18248, "gamma_signal": -1779, "vega_signal": -8297, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244195000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -2187, "vega_signal": -279, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244195000}, {"instrument": "AAPL", "mid_signal": 1002, "gamma_signal": 165, "vega_signal": 1191, "option_type": "C", "stock_price": 260.34, "utc_time": 1773244200000}, {"instrument": "AAPL", "mid_signal": 10521, "gamma_signal": 385, "vega_signal": 2589, "option_type": "P", "stock_price": 260.34, "utc_time": 1773244200000}, {"instrument": "AAPL", "mid_signal": -44170, "gamma_signal": -21822, "vega_signal": -29572, "option_type": "C", "stock_price": 260.45, "utc_time": 1773244205000}, {"instrument": "AAPL", "mid_signal": 46873, "gamma_signal": -17858, "vega_signal": -10309, "option_type": "P", "stock_price": 260.45, "utc_time": 1773244205000}, {"instrument": "AAPL", "mid_signal": -189762, "gamma_signal": -42107, "vega_signal": -24806, "option_type": "C", "stock_price": 260.45, "utc_time": 1773244210000}, {"instrument": "AAPL", "mid_signal": -217853, "gamma_signal": 29143, "vega_signal": 3649, "option_type": "P", "stock_price": 260.45, "utc_time": 1773244210000}, {"instrument": "AAPL", "mid_signal": -1067287, "gamma_signal": -307539, "vega_signal": -242079, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244215000}, {"instrument": "AAPL", "mid_signal": 57803, "gamma_signal": 5180, "vega_signal": -110027, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244215000}, {"instrument": "AAPL", "mid_signal": 1331, "gamma_signal": 272, "vega_signal": 1128, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244220000}, {"instrument": "AAPL", "mid_signal": 14448, "gamma_signal": -1138, "vega_signal": -11425, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244220000}, {"instrument": "AAPL", "mid_signal": 73820, "gamma_signal": 23804, "vega_signal": 34787, "option_type": "C", "stock_price": 260.45, "utc_time": 1773244225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244225000}, {"instrument": "AAPL", "mid_signal": -13922, "gamma_signal": -193, "vega_signal": -4135, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244230000}, {"instrument": "AAPL", "mid_signal": -38071, "gamma_signal": 809, "vega_signal": 171400, "option_type": "P", "stock_price": 260.45, "utc_time": 1773244230000}, {"instrument": "AAPL", "mid_signal": 149869, "gamma_signal": 47845, "vega_signal": 16039, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244235000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": 5108, "vega_signal": 582, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244235000}, {"instrument": "AAPL", "mid_signal": 105, "gamma_signal": 22, "vega_signal": 128, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244240000}, {"instrument": "AAPL", "mid_signal": 130392, "gamma_signal": 39058, "vega_signal": 10502, "option_type": "C", "stock_price": 260.43, "utc_time": 1773244245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244245000}, {"instrument": "AAPL", "mid_signal": 287763, "gamma_signal": 113940, "vega_signal": -20723, "option_type": "C", "stock_price": 260.5, "utc_time": 1773244250000}, {"instrument": "AAPL", "mid_signal": 115838, "gamma_signal": -6447, "vega_signal": -106073, "option_type": "P", "stock_price": 260.5, "utc_time": 1773244250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773244255000}, {"instrument": "AAPL", "mid_signal": -10138, "gamma_signal": 443, "vega_signal": 8298, "option_type": "P", "stock_price": 260.5, "utc_time": 1773244255000}, {"instrument": "AAPL", "mid_signal": -49003, "gamma_signal": -31545, "vega_signal": -4074, "option_type": "C", "stock_price": 260.46, "utc_time": 1773244260000}, {"instrument": "AAPL", "mid_signal": 3723, "gamma_signal": 2769, "vega_signal": -10859, "option_type": "P", "stock_price": 260.5, "utc_time": 1773244260000}, {"instrument": "AAPL", "mid_signal": 77875, "gamma_signal": 35140, "vega_signal": 15936, "option_type": "C", "stock_price": 260.54, "utc_time": 1773244265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773244265000}, {"instrument": "AAPL", "mid_signal": 402922, "gamma_signal": 89022, "vega_signal": 63797, "option_type": "C", "stock_price": 260.54, "utc_time": 1773244270000}, {"instrument": "AAPL", "mid_signal": 58529, "gamma_signal": -11916, "vega_signal": -8889, "option_type": "P", "stock_price": 260.54, "utc_time": 1773244270000}, {"instrument": "AAPL", "mid_signal": 1004126, "gamma_signal": 218722, "vega_signal": 18199, "option_type": "C", "stock_price": 260.59, "utc_time": 1773244275000}, {"instrument": "AAPL", "mid_signal": 10408, "gamma_signal": -4999, "vega_signal": -571, "option_type": "P", "stock_price": 260.6, "utc_time": 1773244275000}, {"instrument": "AAPL", "mid_signal": 686405, "gamma_signal": 199243, "vega_signal": 40572, "option_type": "C", "stock_price": 260.62, "utc_time": 1773244280000}, {"instrument": "AAPL", "mid_signal": 9641, "gamma_signal": -229, "vega_signal": -15188, "option_type": "P", "stock_price": 260.58, "utc_time": 1773244280000}, {"instrument": "AAPL", "mid_signal": -15665, "gamma_signal": -64527, "vega_signal": 239778, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773244285000}, {"instrument": "AAPL", "mid_signal": 30362, "gamma_signal": -952, "vega_signal": 13976, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244290000}, {"instrument": "AAPL", "mid_signal": -11267, "gamma_signal": 775, "vega_signal": 1686, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244290000}, {"instrument": "AAPL", "mid_signal": 254386, "gamma_signal": 84551, "vega_signal": 65709, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244295000}, {"instrument": "AAPL", "mid_signal": 207862, "gamma_signal": -13904, "vega_signal": -14776, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244295000}, {"instrument": "AAPL", "mid_signal": -114187, "gamma_signal": -31206, "vega_signal": -27417, "option_type": "C", "stock_price": 260.59, "utc_time": 1773244300000}, {"instrument": "AAPL", "mid_signal": -271557, "gamma_signal": 187314, "vega_signal": 39228, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244300000}, {"instrument": "AAPL", "mid_signal": 90673, "gamma_signal": 12648, "vega_signal": 23043, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244305000}, {"instrument": "AAPL", "mid_signal": 7707, "gamma_signal": -2975, "vega_signal": -1724, "option_type": "P", "stock_price": 260.6, "utc_time": 1773244305000}, {"instrument": "AAPL", "mid_signal": -936335, "gamma_signal": -650536, "vega_signal": -66534, "option_type": "C", "stock_price": 260.61, "utc_time": 1773244310000}, {"instrument": "AAPL", "mid_signal": -879617, "gamma_signal": 443815, "vega_signal": 24764, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244310000}, {"instrument": "AAPL", "mid_signal": -55741, "gamma_signal": -9459, "vega_signal": -2985, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244315000}, {"instrument": "AAPL", "mid_signal": -10408, "gamma_signal": 4999, "vega_signal": 571, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244315000}, {"instrument": "AAPL", "mid_signal": 62973, "gamma_signal": 20677, "vega_signal": 2273, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244320000}, {"instrument": "AAPL", "mid_signal": -204595, "gamma_signal": 29414, "vega_signal": 35364, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244320000}, {"instrument": "AAPL", "mid_signal": -30113, "gamma_signal": -6843, "vega_signal": -15322, "option_type": "C", "stock_price": 260.62, "utc_time": 1773244325000}, {"instrument": "AAPL", "mid_signal": -10954, "gamma_signal": 17447, "vega_signal": -37777, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244325000}, {"instrument": "AAPL", "mid_signal": -259739, "gamma_signal": -21359, "vega_signal": -71989, "option_type": "C", "stock_price": 260.61, "utc_time": 1773244330000}, {"instrument": "AAPL", "mid_signal": -9880, "gamma_signal": 4776, "vega_signal": 561, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244330000}, {"instrument": "AAPL", "mid_signal": -14130, "gamma_signal": 6856, "vega_signal": -42231, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244335000}, {"instrument": "AAPL", "mid_signal": 68112, "gamma_signal": -21246, "vega_signal": -44091, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244335000}, {"instrument": "AAPL", "mid_signal": -59462, "gamma_signal": -6720, "vega_signal": -32174, "option_type": "C", "stock_price": 260.59, "utc_time": 1773244340000}, {"instrument": "AAPL", "mid_signal": 15022, "gamma_signal": -5841, "vega_signal": -2017, "option_type": "P", "stock_price": 260.59, "utc_time": 1773244340000}, {"instrument": "AAPL", "mid_signal": -6580, "gamma_signal": -38667, "vega_signal": 9504, "option_type": "C", "stock_price": 260.65, "utc_time": 1773244345000}, {"instrument": "AAPL", "mid_signal": 3427, "gamma_signal": -376, "vega_signal": -2296, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244345000}, {"instrument": "AAPL", "mid_signal": -19844, "gamma_signal": -3357, "vega_signal": -3992, "option_type": "C", "stock_price": 260.61, "utc_time": 1773244350000}, {"instrument": "AAPL", "mid_signal": -59278, "gamma_signal": 28657, "vega_signal": 3368, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244350000}, {"instrument": "AAPL", "mid_signal": 157139, "gamma_signal": 34928, "vega_signal": 23107, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244355000}, {"instrument": "AAPL", "mid_signal": 10305, "gamma_signal": -317, "vega_signal": 7558, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244360000}, {"instrument": "AAPL", "mid_signal": 7245, "gamma_signal": -92, "vega_signal": -25456, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244360000}, {"instrument": "AAPL", "mid_signal": 99228, "gamma_signal": 7627, "vega_signal": 25100, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244365000}, {"instrument": "AAPL", "mid_signal": 3309, "gamma_signal": -16616, "vega_signal": -868, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244365000}, {"instrument": "AAPL", "mid_signal": -61104, "gamma_signal": -6628, "vega_signal": -8387, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244370000}, {"instrument": "AAPL", "mid_signal": 1546, "gamma_signal": -1160, "vega_signal": -199, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244370000}, {"instrument": "AAPL", "mid_signal": -18480, "gamma_signal": -20760, "vega_signal": 18588, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244375000}, {"instrument": "AAPL", "mid_signal": 23622, "gamma_signal": -3469, "vega_signal": -4151, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244375000}, {"instrument": "AAPL", "mid_signal": 77241, "gamma_signal": 5874, "vega_signal": 46557, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244380000}, {"instrument": "AAPL", "mid_signal": -1485, "gamma_signal": 346, "vega_signal": 728, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244380000}, {"instrument": "AAPL", "mid_signal": 111729, "gamma_signal": 3962, "vega_signal": 34461, "option_type": "C", "stock_price": 260.67, "utc_time": 1773244385000}, {"instrument": "AAPL", "mid_signal": 18094, "gamma_signal": -512, "vega_signal": -24881, "option_type": "P", "stock_price": 260.67, "utc_time": 1773244385000}, {"instrument": "AAPL", "mid_signal": 4306, "gamma_signal": 0, "vega_signal": 82, "option_type": "C", "stock_price": 260.645, "utc_time": 1773244390000}, {"instrument": "AAPL", "mid_signal": -1044945, "gamma_signal": 498794, "vega_signal": 58951, "option_type": "P", "stock_price": 260.645, "utc_time": 1773244390000}, {"instrument": "AAPL", "mid_signal": -62530, "gamma_signal": -27532, "vega_signal": -10012, "option_type": "C", "stock_price": 260.65, "utc_time": 1773244395000}, {"instrument": "AAPL", "mid_signal": 497314, "gamma_signal": -237509, "vega_signal": -27386, "option_type": "P", "stock_price": 260.65, "utc_time": 1773244395000}, {"instrument": "AAPL", "mid_signal": 2136630, "gamma_signal": 114523, "vega_signal": 182354, "option_type": "C", "stock_price": 260.71, "utc_time": 1773244400000}, {"instrument": "AAPL", "mid_signal": 59202, "gamma_signal": -9419, "vega_signal": -39972, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244400000}, {"instrument": "AAPL", "mid_signal": -135743, "gamma_signal": -24149, "vega_signal": -16106, "option_type": "C", "stock_price": 260.71, "utc_time": 1773244405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244405000}, {"instrument": "AAPL", "mid_signal": -35035, "gamma_signal": -11360, "vega_signal": -1546, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.685, "utc_time": 1773244410000}, {"instrument": "AAPL", "mid_signal": 53663, "gamma_signal": 14586, "vega_signal": 11919, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244415000}, {"instrument": "AAPL", "mid_signal": 1144441, "gamma_signal": -546288, "vega_signal": -64564, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244415000}, {"instrument": "AAPL", "mid_signal": 74866, "gamma_signal": 6259, "vega_signal": 25295, "option_type": "C", "stock_price": 260.66, "utc_time": 1773244420000}, {"instrument": "AAPL", "mid_signal": 3254, "gamma_signal": -739, "vega_signal": -1078, "option_type": "P", "stock_price": 260.66, "utc_time": 1773244420000}, {"instrument": "AAPL", "mid_signal": 75084, "gamma_signal": 9841, "vega_signal": 4632, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773244425000}, {"instrument": "AAPL", "mid_signal": 426048, "gamma_signal": 138481, "vega_signal": 20556, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244430000}, {"instrument": "AAPL", "mid_signal": 99536, "gamma_signal": -47512, "vega_signal": -5615, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244430000}, {"instrument": "AAPL", "mid_signal": 161143, "gamma_signal": -425204, "vega_signal": 254769, "option_type": "C", "stock_price": 260.8, "utc_time": 1773244435000}, {"instrument": "AAPL", "mid_signal": 792261, "gamma_signal": -346589, "vega_signal": -81367, "option_type": "P", "stock_price": 260.8, "utc_time": 1773244435000}, {"instrument": "AAPL", "mid_signal": -100570, "gamma_signal": -105770, "vega_signal": 29466, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244440000}, {"instrument": "AAPL", "mid_signal": -10605, "gamma_signal": 7758, "vega_signal": -54477, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244440000}, {"instrument": "AAPL", "mid_signal": -430399, "gamma_signal": -323203, "vega_signal": 24098, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244445000}, {"instrument": "AAPL", "mid_signal": -64143, "gamma_signal": 45049, "vega_signal": -39181, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244445000}, {"instrument": "AAPL", "mid_signal": 11950, "gamma_signal": 4529, "vega_signal": 9763, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244450000}, {"instrument": "AAPL", "mid_signal": -32172, "gamma_signal": 7226, "vega_signal": 10698, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244450000}, {"instrument": "AAPL", "mid_signal": -13087, "gamma_signal": 30700, "vega_signal": -60748, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244455000}, {"instrument": "AAPL", "mid_signal": 95349, "gamma_signal": -56165, "vega_signal": -3037, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244455000}, {"instrument": "AAPL", "mid_signal": -40936, "gamma_signal": -12565, "vega_signal": 384, "option_type": "C", "stock_price": 260.7, "utc_time": 1773244460000}, {"instrument": "AAPL", "mid_signal": 2326, "gamma_signal": 24512, "vega_signal": -76405, "option_type": "P", "stock_price": 260.7, "utc_time": 1773244460000}, {"instrument": "AAPL", "mid_signal": 27226, "gamma_signal": 6442, "vega_signal": 2556, "option_type": "C", "stock_price": 260.7, "utc_time": 1773244465000}, {"instrument": "AAPL", "mid_signal": 57758, "gamma_signal": -820, "vega_signal": -106894, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244465000}, {"instrument": "AAPL", "mid_signal": -128688, "gamma_signal": -6961, "vega_signal": -200895, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244470000}, {"instrument": "AAPL", "mid_signal": 55808, "gamma_signal": 6998, "vega_signal": -93188, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244470000}, {"instrument": "AAPL", "mid_signal": 62136, "gamma_signal": 11958, "vega_signal": 5116, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244475000}, {"instrument": "AAPL", "mid_signal": -86116, "gamma_signal": 1945, "vega_signal": 125524, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244475000}, {"instrument": "AAPL", "mid_signal": 30440, "gamma_signal": 1139, "vega_signal": 1308, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244480000}, {"instrument": "AAPL", "mid_signal": 408800, "gamma_signal": -134940, "vega_signal": -141453, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244480000}, {"instrument": "AAPL", "mid_signal": 47227, "gamma_signal": 14141, "vega_signal": -6541, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244485000}, {"instrument": "AAPL", "mid_signal": 21529, "gamma_signal": -486, "vega_signal": -31381, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244485000}, {"instrument": "AAPL", "mid_signal": 30544, "gamma_signal": 15641, "vega_signal": 54565, "option_type": "C", "stock_price": 260.81, "utc_time": 1773244490000}, {"instrument": "AAPL", "mid_signal": 5166, "gamma_signal": -183, "vega_signal": -14515, "option_type": "P", "stock_price": 260.81, "utc_time": 1773244490000}, {"instrument": "AAPL", "mid_signal": 236293, "gamma_signal": 107193, "vega_signal": 22233, "option_type": "C", "stock_price": 260.82, "utc_time": 1773244495000}, {"instrument": "AAPL", "mid_signal": -47373, "gamma_signal": -91, "vega_signal": -1032, "option_type": "P", "stock_price": 260.82, "utc_time": 1773244495000}, {"instrument": "AAPL", "mid_signal": -50295, "gamma_signal": -11065, "vega_signal": -6983, "option_type": "C", "stock_price": 260.79, "utc_time": 1773244500000}, {"instrument": "AAPL", "mid_signal": -8437, "gamma_signal": 9371, "vega_signal": -14138, "option_type": "P", "stock_price": 260.8, "utc_time": 1773244500000}, {"instrument": "AAPL", "mid_signal": -585067, "gamma_signal": -332576, "vega_signal": -52456, "option_type": "C", "stock_price": 260.76, "utc_time": 1773244505000}, {"instrument": "AAPL", "mid_signal": -6165, "gamma_signal": -810, "vega_signal": 14887, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244505000}, {"instrument": "AAPL", "mid_signal": 23974626, "gamma_signal": 6712960, "vega_signal": 863444, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244510000}, {"instrument": "AAPL", "mid_signal": 228210, "gamma_signal": -13550, "vega_signal": -71305, "option_type": "P", "stock_price": 260.85, "utc_time": 1773244510000}, {"instrument": "AAPL", "mid_signal": -107821, "gamma_signal": -62364, "vega_signal": -9278, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773244515000}, {"instrument": "AAPL", "mid_signal": -96098, "gamma_signal": -20085, "vega_signal": -37419, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244520000}, {"instrument": "AAPL", "mid_signal": 1005440, "gamma_signal": -495641, "vega_signal": -71960, "option_type": "P", "stock_price": 260.85, "utc_time": 1773244520000}, {"instrument": "AAPL", "mid_signal": 928944, "gamma_signal": 224701, "vega_signal": 78112, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244525000}, {"instrument": "AAPL", "mid_signal": -22996, "gamma_signal": 2991, "vega_signal": 7362, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244525000}, {"instrument": "AAPL", "mid_signal": 9451, "gamma_signal": 875, "vega_signal": 4043, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244530000}, {"instrument": "AAPL", "mid_signal": 31133, "gamma_signal": -2365, "vega_signal": -26185, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244530000}, {"instrument": "AAPL", "mid_signal": -161525, "gamma_signal": -44897, "vega_signal": 12573, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244535000}, {"instrument": "AAPL", "mid_signal": 23738, "gamma_signal": -3020, "vega_signal": -10976, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244540000}, {"instrument": "AAPL", "mid_signal": 6812, "gamma_signal": -744, "vega_signal": -4576, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244540000}, {"instrument": "AAPL", "mid_signal": -20563, "gamma_signal": -3049, "vega_signal": -3679, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244545000}, {"instrument": "AAPL", "mid_signal": -13777, "gamma_signal": 10179, "vega_signal": 1407, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244545000}, {"instrument": "AAPL", "mid_signal": -131220, "gamma_signal": -72998, "vega_signal": -24927, "option_type": "C", "stock_price": 260.74, "utc_time": 1773244550000}, {"instrument": "AAPL", "mid_signal": -18477, "gamma_signal": 9066, "vega_signal": 1092, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244550000}, {"instrument": "AAPL", "mid_signal": 3263, "gamma_signal": 455, "vega_signal": 2760, "option_type": "C", "stock_price": 260.76, "utc_time": 1773244555000}, {"instrument": "AAPL", "mid_signal": -1088, "gamma_signal": 3801, "vega_signal": -3270, "option_type": "P", "stock_price": 260.76, "utc_time": 1773244555000}, {"instrument": "AAPL", "mid_signal": -34590, "gamma_signal": -3086, "vega_signal": -23455, "option_type": "C", "stock_price": 260.76, "utc_time": 1773244560000}, {"instrument": "AAPL", "mid_signal": -2296, "gamma_signal": 1696, "vega_signal": 235, "option_type": "P", "stock_price": 260.74, "utc_time": 1773244560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773244565000}, {"instrument": "AAPL", "mid_signal": 19135, "gamma_signal": -9278, "vega_signal": -1103, "option_type": "P", "stock_price": 260.74, "utc_time": 1773244565000}, {"instrument": "AAPL", "mid_signal": -98644, "gamma_signal": -35189, "vega_signal": -21905, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244570000}, {"instrument": "AAPL", "mid_signal": 15837, "gamma_signal": -20937, "vega_signal": -2482, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244570000}, {"instrument": "AAPL", "mid_signal": 23514, "gamma_signal": 1799, "vega_signal": 253, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244575000}, {"instrument": "AAPL", "mid_signal": 143345, "gamma_signal": 16419, "vega_signal": 20743, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244580000}, {"instrument": "AAPL", "mid_signal": 140321, "gamma_signal": -17750, "vega_signal": -40886, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244580000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": -1397, "vega_signal": -1588, "option_type": "C", "stock_price": 260.71, "utc_time": 1773244585000}, {"instrument": "AAPL", "mid_signal": 270, "gamma_signal": -46, "vega_signal": -222, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244585000}, {"instrument": "AAPL", "mid_signal": -153698, "gamma_signal": -33646, "vega_signal": -11546, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244590000}, {"instrument": "AAPL", "mid_signal": -195054, "gamma_signal": 3399, "vega_signal": 724233, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244590000}, {"instrument": "AAPL", "mid_signal": -649501, "gamma_signal": -169679, "vega_signal": -361745, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244595000}, {"instrument": "AAPL", "mid_signal": 177893, "gamma_signal": -159018, "vega_signal": -93623, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244595000}, {"instrument": "AAPL", "mid_signal": -210074, "gamma_signal": -18480, "vega_signal": -108132, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244600000}, {"instrument": "AAPL", "mid_signal": -178990, "gamma_signal": 62745, "vega_signal": -43476, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244600000}, {"instrument": "AAPL", "mid_signal": -10070, "gamma_signal": -1678, "vega_signal": -2004, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.625, "utc_time": 1773244610000}, {"instrument": "AAPL", "mid_signal": 163082, "gamma_signal": -39210, "vega_signal": -46079, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244610000}, {"instrument": "AAPL", "mid_signal": 2672357, "gamma_signal": 1425872, "vega_signal": 213132, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244615000}, {"instrument": "AAPL", "mid_signal": 460549, "gamma_signal": -67993, "vega_signal": -137250, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244615000}, {"instrument": "AAPL", "mid_signal": 77343, "gamma_signal": 6176, "vega_signal": 111813, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244620000}, {"instrument": "AAPL", "mid_signal": -35299, "gamma_signal": 21989, "vega_signal": -5156, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244620000}, {"instrument": "AAPL", "mid_signal": 262141, "gamma_signal": 174111, "vega_signal": 23758, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244625000}, {"instrument": "AAPL", "mid_signal": 123769, "gamma_signal": -60980, "vega_signal": -7140, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244625000}, {"instrument": "AAPL", "mid_signal": 133116, "gamma_signal": 37426, "vega_signal": 6031, "option_type": "C", "stock_price": 260.765, "utc_time": 1773244630000}, {"instrument": "AAPL", "mid_signal": 275414, "gamma_signal": -7327, "vega_signal": -529920, "option_type": "P", "stock_price": 260.765, "utc_time": 1773244630000}, {"instrument": "AAPL", "mid_signal": -85460, "gamma_signal": -23586, "vega_signal": 8853, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244635000}, {"instrument": "AAPL", "mid_signal": -1128927, "gamma_signal": 552618, "vega_signal": 64518, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244635000}, {"instrument": "AAPL", "mid_signal": 45940, "gamma_signal": 20722, "vega_signal": 6042, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244640000}, {"instrument": "AAPL", "mid_signal": 19252, "gamma_signal": -410, "vega_signal": -48858, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244640000}, {"instrument": "AAPL", "mid_signal": -47358, "gamma_signal": 1148, "vega_signal": -32239, "option_type": "C", "stock_price": 260.67, "utc_time": 1773244645000}, {"instrument": "AAPL", "mid_signal": 448504, "gamma_signal": -230194, "vega_signal": -55927, "option_type": "P", "stock_price": 260.67, "utc_time": 1773244645000}, {"instrument": "AAPL", "mid_signal": 5168, "gamma_signal": 3467, "vega_signal": 407, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244650000}, {"instrument": "AAPL", "mid_signal": 3036, "gamma_signal": -45, "vega_signal": -34411, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244650000}, {"instrument": "AAPL", "mid_signal": 54912, "gamma_signal": 6531, "vega_signal": 34655, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244655000}, {"instrument": "AAPL", "mid_signal": -4663, "gamma_signal": 3495, "vega_signal": 472, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244655000}, {"instrument": "AAPL", "mid_signal": -2813, "gamma_signal": 3294, "vega_signal": -16851, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244660000}, {"instrument": "AAPL", "mid_signal": 135661, "gamma_signal": -52311, "vega_signal": -64534, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244660000}, {"instrument": "AAPL", "mid_signal": 97921, "gamma_signal": 2672, "vega_signal": 28017, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244665000}, {"instrument": "AAPL", "mid_signal": 135894, "gamma_signal": -26585, "vega_signal": -21822, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244665000}, {"instrument": "AAPL", "mid_signal": 31242, "gamma_signal": 17029, "vega_signal": 241, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244670000}, {"instrument": "AAPL", "mid_signal": 4664, "gamma_signal": -3496, "vega_signal": -472, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244670000}, {"instrument": "AAPL", "mid_signal": -382204, "gamma_signal": -20993, "vega_signal": -564840, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244675000}, {"instrument": "AAPL", "mid_signal": 317377, "gamma_signal": -114096, "vega_signal": -81887, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244675000}, {"instrument": "AAPL", "mid_signal": 42417, "gamma_signal": 8879, "vega_signal": -9959, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244680000}, {"instrument": "AAPL", "mid_signal": 312310, "gamma_signal": -137524, "vega_signal": -51580, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244680000}, {"instrument": "AAPL", "mid_signal": 66919, "gamma_signal": 21383, "vega_signal": 50048, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244685000}, {"instrument": "AAPL", "mid_signal": 819632, "gamma_signal": -401815, "vega_signal": -52176, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244685000}, {"instrument": "AAPL", "mid_signal": 130721, "gamma_signal": 84167, "vega_signal": -393471, "option_type": "C", "stock_price": 260.83, "utc_time": 1773244690000}, {"instrument": "AAPL", "mid_signal": 213447, "gamma_signal": -66760, "vega_signal": -97204, "option_type": "P", "stock_price": 260.83, "utc_time": 1773244690000}, {"instrument": "AAPL", "mid_signal": -5769, "gamma_signal": 10221, "vega_signal": -60135, "option_type": "C", "stock_price": 260.83, "utc_time": 1773244695000}, {"instrument": "AAPL", "mid_signal": 28711, "gamma_signal": -1203, "vega_signal": -35622, "option_type": "P", "stock_price": 260.83, "utc_time": 1773244695000}, {"instrument": "AAPL", "mid_signal": -7931, "gamma_signal": 384, "vega_signal": -17263, "option_type": "C", "stock_price": 260.79, "utc_time": 1773244700000}, {"instrument": "AAPL", "mid_signal": 10829, "gamma_signal": 18938, "vega_signal": -27596, "option_type": "P", "stock_price": 260.79, "utc_time": 1773244700000}, {"instrument": "AAPL", "mid_signal": -116773, "gamma_signal": -13462, "vega_signal": -134360, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244705000}, {"instrument": "AAPL", "mid_signal": -30886, "gamma_signal": 458, "vega_signal": 98600, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244705000}, {"instrument": "AAPL", "mid_signal": -279325, "gamma_signal": -65325, "vega_signal": -4210, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244710000}, {"instrument": "AAPL", "mid_signal": -5702, "gamma_signal": 82, "vega_signal": 36176, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244710000}, {"instrument": "AAPL", "mid_signal": -5267, "gamma_signal": 8494, "vega_signal": -2949, "option_type": "C", "stock_price": 260.685, "utc_time": 1773244715000}, {"instrument": "AAPL", "mid_signal": -863265, "gamma_signal": 422145, "vega_signal": 55078, "option_type": "P", "stock_price": 260.685, "utc_time": 1773244715000}, {"instrument": "AAPL", "mid_signal": 16798, "gamma_signal": 6234, "vega_signal": -4371, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244720000}, {"instrument": "AAPL", "mid_signal": -3433, "gamma_signal": 374, "vega_signal": 2299, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244720000}, {"instrument": "AAPL", "mid_signal": 97927, "gamma_signal": 5977, "vega_signal": 24318, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244725000}, {"instrument": "AAPL", "mid_signal": 2608299, "gamma_signal": -1273075, "vega_signal": -159825, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244725000}, {"instrument": "AAPL", "mid_signal": -15950, "gamma_signal": -8498, "vega_signal": -27255, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244730000}, {"instrument": "AAPL", "mid_signal": 22657, "gamma_signal": -1718, "vega_signal": -16035, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244730000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": 85, "vega_signal": 478, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244735000}, {"instrument": "AAPL", "mid_signal": -9403, "gamma_signal": 4677, "vega_signal": 546, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244735000}, {"instrument": "AAPL", "mid_signal": 1253, "gamma_signal": 963, "vega_signal": 197, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244740000}, {"instrument": "AAPL", "mid_signal": 18807, "gamma_signal": -9354, "vega_signal": -1092, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244740000}, {"instrument": "AAPL", "mid_signal": 14063, "gamma_signal": 1581, "vega_signal": 1725, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244745000}, {"instrument": "AAPL", "mid_signal": -23345, "gamma_signal": 3459, "vega_signal": 4143, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244745000}, {"instrument": "AAPL", "mid_signal": -7992, "gamma_signal": -173, "vega_signal": -17270, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244750000}, {"instrument": "AAPL", "mid_signal": -39625, "gamma_signal": -9234, "vega_signal": 2253, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244755000}, {"instrument": "AAPL", "mid_signal": 41861, "gamma_signal": -1058, "vega_signal": -34241, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244755000}, {"instrument": "AAPL", "mid_signal": 26093, "gamma_signal": 13116, "vega_signal": 1687, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244760000}, {"instrument": "AAPL", "mid_signal": -56545, "gamma_signal": 28719, "vega_signal": 3272, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244760000}, {"instrument": "AAPL", "mid_signal": -1147, "gamma_signal": -456, "vega_signal": -487, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244765000}, {"instrument": "AAPL", "mid_signal": -2258124, "gamma_signal": 1196571, "vega_signal": -368784, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244765000}, {"instrument": "AAPL", "mid_signal": 13079, "gamma_signal": 12334, "vega_signal": -49947, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244770000}, {"instrument": "AAPL", "mid_signal": -55004, "gamma_signal": 9990, "vega_signal": 12775, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244770000}, {"instrument": "AAPL", "mid_signal": -22818, "gamma_signal": -4526, "vega_signal": -20530, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244775000}, {"instrument": "AAPL", "mid_signal": 18770, "gamma_signal": -3241, "vega_signal": 1297, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244775000}, {"instrument": "AAPL", "mid_signal": -28689, "gamma_signal": -3287, "vega_signal": -4146, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244780000}, {"instrument": "AAPL", "mid_signal": -9318, "gamma_signal": 6978, "vega_signal": 940, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244780000}, {"instrument": "AAPL", "mid_signal": 27361, "gamma_signal": 10689, "vega_signal": -14501, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244785000}, {"instrument": "AAPL", "mid_signal": 12716, "gamma_signal": -1966, "vega_signal": -2631, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244785000}, {"instrument": "AAPL", "mid_signal": 25825, "gamma_signal": 81, "vega_signal": 132, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244790000}, {"instrument": "AAPL", "mid_signal": -7856, "gamma_signal": 1427, "vega_signal": 1825, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244790000}, {"instrument": "AAPL", "mid_signal": -143160, "gamma_signal": -11483, "vega_signal": -48171, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244795000}, {"instrument": "AAPL", "mid_signal": 11671, "gamma_signal": -1729, "vega_signal": -2071, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244795000}, {"instrument": "AAPL", "mid_signal": -51067, "gamma_signal": -12967, "vega_signal": -12411, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244800000}, {"instrument": "AAPL", "mid_signal": 176074, "gamma_signal": -67887, "vega_signal": -7739, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244800000}, {"instrument": "AAPL", "mid_signal": 157524, "gamma_signal": 20209, "vega_signal": 510882, "option_type": "C", "stock_price": 260.55, "utc_time": 1773244805000}, {"instrument": "AAPL", "mid_signal": -183791, "gamma_signal": 29337, "vega_signal": 16715, "option_type": "P", "stock_price": 260.55, "utc_time": 1773244805000}, {"instrument": "AAPL", "mid_signal": -156964, "gamma_signal": -50415, "vega_signal": -103603, "option_type": "C", "stock_price": 260.48, "utc_time": 1773244810000}, {"instrument": "AAPL", "mid_signal": -50911, "gamma_signal": 26639, "vega_signal": 3409, "option_type": "P", "stock_price": 260.48, "utc_time": 1773244810000}, {"instrument": "AAPL", "mid_signal": 16528, "gamma_signal": 1087, "vega_signal": 3660, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244815000}, {"instrument": "AAPL", "mid_signal": -407317, "gamma_signal": 182252, "vega_signal": 23341, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244815000}, {"instrument": "AAPL", "mid_signal": 17690, "gamma_signal": 11104, "vega_signal": 2167, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244820000}, {"instrument": "AAPL", "mid_signal": 27632, "gamma_signal": 3236, "vega_signal": 23483, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244825000}, {"instrument": "AAPL", "mid_signal": 2386962, "gamma_signal": -1209240, "vega_signal": -116439, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244825000}, {"instrument": "AAPL", "mid_signal": -53076, "gamma_signal": -13983, "vega_signal": -22705, "option_type": "C", "stock_price": 260.45, "utc_time": 1773244830000}, {"instrument": "AAPL", "mid_signal": -79756, "gamma_signal": 46709, "vega_signal": 4752, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244830000}, {"instrument": "AAPL", "mid_signal": 4935, "gamma_signal": 3401, "vega_signal": 393, "option_type": "C", "stock_price": 260.44, "utc_time": 1773244835000}, {"instrument": "AAPL", "mid_signal": 55627, "gamma_signal": -8792, "vega_signal": 661, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244835000}, {"instrument": "AAPL", "mid_signal": -8386, "gamma_signal": -5755, "vega_signal": -21560, "option_type": "C", "stock_price": 260.44, "utc_time": 1773244840000}, {"instrument": "AAPL", "mid_signal": 447534, "gamma_signal": -253400, "vega_signal": 28163, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244840000}, {"instrument": "AAPL", "mid_signal": -39026, "gamma_signal": -10524, "vega_signal": -7323, "option_type": "C", "stock_price": 260.43, "utc_time": 1773244845000}, {"instrument": "AAPL", "mid_signal": -1646, "gamma_signal": 4470, "vega_signal": -7068, "option_type": "P", "stock_price": 260.43, "utc_time": 1773244845000}, {"instrument": "AAPL", "mid_signal": 96988, "gamma_signal": 29115, "vega_signal": 9753, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244850000}, {"instrument": "AAPL", "mid_signal": -107483, "gamma_signal": 18799, "vega_signal": 7099, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244850000}, {"instrument": "AAPL", "mid_signal": -133283, "gamma_signal": -5041, "vega_signal": -42386, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244855000}, {"instrument": "AAPL", "mid_signal": 769, "gamma_signal": -575, "vega_signal": -97, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244855000}, {"instrument": "AAPL", "mid_signal": -103609, "gamma_signal": -6708, "vega_signal": -55107, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244860000}, {"instrument": "AAPL", "mid_signal": -36280, "gamma_signal": 138, "vega_signal": 19921, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244860000}, {"instrument": "AAPL", "mid_signal": -1589016, "gamma_signal": -477671, "vega_signal": -14684, "option_type": "C", "stock_price": 260.44, "utc_time": 1773244865000}, {"instrument": "AAPL", "mid_signal": 10814, "gamma_signal": -5074, "vega_signal": -564, "option_type": "P", "stock_price": 260.38, "utc_time": 1773244865000}, {"instrument": "AAPL", "mid_signal": 69933, "gamma_signal": 2967, "vega_signal": 48988, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244870000}, {"instrument": "AAPL", "mid_signal": -5930, "gamma_signal": -8547, "vega_signal": 10730, "option_type": "P", "stock_price": 260.36, "utc_time": 1773244870000}, {"instrument": "AAPL", "mid_signal": -448897, "gamma_signal": 17955, "vega_signal": -13301, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244875000}, {"instrument": "AAPL", "mid_signal": 17396, "gamma_signal": 12234, "vega_signal": 2709, "option_type": "P", "stock_price": 260.36, "utc_time": 1773244875000}, {"instrument": "AAPL", "mid_signal": 71900, "gamma_signal": 6232, "vega_signal": 8765, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244880000}, {"instrument": "AAPL", "mid_signal": -41656, "gamma_signal": 12574, "vega_signal": 3161, "option_type": "P", "stock_price": 260.36, "utc_time": 1773244880000}, {"instrument": "AAPL", "mid_signal": 22800, "gamma_signal": 904, "vega_signal": 17053, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244885000}, {"instrument": "AAPL", "mid_signal": -10812, "gamma_signal": 5073, "vega_signal": 564, "option_type": "P", "stock_price": 260.33, "utc_time": 1773244885000}, {"instrument": "AAPL", "mid_signal": 323333, "gamma_signal": 15902, "vega_signal": 336027, "option_type": "C", "stock_price": 260.35, "utc_time": 1773244890000}, {"instrument": "AAPL", "mid_signal": -110198, "gamma_signal": 29681, "vega_signal": 3702, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244890000}, {"instrument": "AAPL", "mid_signal": -606519, "gamma_signal": -391069, "vega_signal": -26665, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244895000}, {"instrument": "AAPL", "mid_signal": 1173092, "gamma_signal": -557894, "vega_signal": -62351, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244895000}, {"instrument": "AAPL", "mid_signal": 934887, "gamma_signal": 305174, "vega_signal": 46377, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244900000}, {"instrument": "AAPL", "mid_signal": -161726, "gamma_signal": 55688, "vega_signal": 66442, "option_type": "P", "stock_price": 260.33, "utc_time": 1773244900000}, {"instrument": "AAPL", "mid_signal": -152109, "gamma_signal": -50432, "vega_signal": -5639, "option_type": "C", "stock_price": 260.38, "utc_time": 1773244905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773244905000}, {"instrument": "AAPL", "mid_signal": 230243, "gamma_signal": 147366, "vega_signal": 49729, "option_type": "C", "stock_price": 260.35, "utc_time": 1773244910000}, {"instrument": "AAPL", "mid_signal": 54062, "gamma_signal": -25368, "vega_signal": -2818, "option_type": "P", "stock_price": 260.35, "utc_time": 1773244910000}, {"instrument": "AAPL", "mid_signal": -14225, "gamma_signal": -1745, "vega_signal": -12501, "option_type": "C", "stock_price": 260.38, "utc_time": 1773244915000}, {"instrument": "AAPL", "mid_signal": 99924, "gamma_signal": -47397, "vega_signal": -6112, "option_type": "P", "stock_price": 260.38, "utc_time": 1773244915000}, {"instrument": "AAPL", "mid_signal": -4974, "gamma_signal": -1308, "vega_signal": -3488, "option_type": "C", "stock_price": 260.34, "utc_time": 1773244920000}, {"instrument": "AAPL", "mid_signal": 11005, "gamma_signal": -2482, "vega_signal": -3974, "option_type": "P", "stock_price": 260.34, "utc_time": 1773244920000}, {"instrument": "AAPL", "mid_signal": -47360, "gamma_signal": -16236, "vega_signal": -20080, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244925000}, {"instrument": "AAPL", "mid_signal": -1446175, "gamma_signal": 654794, "vega_signal": 169127, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244925000}, {"instrument": "AAPL", "mid_signal": -96235, "gamma_signal": -25094, "vega_signal": -75880, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244930000}, {"instrument": "AAPL", "mid_signal": -71711, "gamma_signal": 11936, "vega_signal": 8575, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244930000}, {"instrument": "AAPL", "mid_signal": 856169, "gamma_signal": 287514, "vega_signal": 45715, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244935000}, {"instrument": "AAPL", "mid_signal": 18552, "gamma_signal": -860, "vega_signal": -83866, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244935000}, {"instrument": "AAPL", "mid_signal": 100430, "gamma_signal": 10639, "vega_signal": 79487, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244940000}, {"instrument": "AAPL", "mid_signal": -18559, "gamma_signal": 311, "vega_signal": 63557, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244940000}, {"instrument": "AAPL", "mid_signal": -196031, "gamma_signal": -146525, "vega_signal": -17266, "option_type": "C", "stock_price": 260.31, "utc_time": 1773244945000}, {"instrument": "AAPL", "mid_signal": 90461, "gamma_signal": -7986, "vega_signal": -25586, "option_type": "P", "stock_price": 260.31, "utc_time": 1773244945000}, {"instrument": "AAPL", "mid_signal": 136561, "gamma_signal": 4847, "vega_signal": 79542, "option_type": "C", "stock_price": 260.31, "utc_time": 1773244950000}, {"instrument": "AAPL", "mid_signal": 127140, "gamma_signal": -17527, "vega_signal": -11443, "option_type": "P", "stock_price": 260.31, "utc_time": 1773244950000}, {"instrument": "AAPL", "mid_signal": -7021, "gamma_signal": -2715, "vega_signal": 6633, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773244955000}, {"instrument": "AAPL", "mid_signal": -30127, "gamma_signal": -9038, "vega_signal": -95958, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244960000}, {"instrument": "AAPL", "mid_signal": 8376, "gamma_signal": -1478, "vega_signal": -1871, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244960000}, {"instrument": "AAPL", "mid_signal": 41924, "gamma_signal": 22105, "vega_signal": 6951, "option_type": "C", "stock_price": 260.39, "utc_time": 1773244965000}, {"instrument": "AAPL", "mid_signal": 470210, "gamma_signal": -35437, "vega_signal": -246406, "option_type": "P", "stock_price": 260.39, "utc_time": 1773244965000}, {"instrument": "AAPL", "mid_signal": 5521, "gamma_signal": 1321, "vega_signal": 1513, "option_type": "C", "stock_price": 260.39, "utc_time": 1773244970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773244970000}, {"instrument": "AAPL", "mid_signal": 74168, "gamma_signal": 52017, "vega_signal": -12823, "option_type": "C", "stock_price": 260.39, "utc_time": 1773244975000}, {"instrument": "AAPL", "mid_signal": -25911, "gamma_signal": 7786, "vega_signal": 6033, "option_type": "P", "stock_price": 260.29, "utc_time": 1773244975000}, {"instrument": "AAPL", "mid_signal": -170616, "gamma_signal": -6730, "vega_signal": -127774, "option_type": "C", "stock_price": 260.29, "utc_time": 1773244980000}, {"instrument": "AAPL", "mid_signal": 41873, "gamma_signal": -7389, "vega_signal": -9353, "option_type": "P", "stock_price": 260.29, "utc_time": 1773244980000}, {"instrument": "AAPL", "mid_signal": -857492, "gamma_signal": -18688, "vega_signal": -1052888, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244985000}, {"instrument": "AAPL", "mid_signal": -13396, "gamma_signal": 10409, "vega_signal": 1289, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244985000}, {"instrument": "AAPL", "mid_signal": -24408, "gamma_signal": -380, "vega_signal": -33092, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244990000}, {"instrument": "AAPL", "mid_signal": -12054, "gamma_signal": 694, "vega_signal": 11873, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244990000}, {"instrument": "AAPL", "mid_signal": 26212, "gamma_signal": 3977, "vega_signal": 25538, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244995000}, {"instrument": "AAPL", "mid_signal": 49373, "gamma_signal": 4919, "vega_signal": -47726, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244995000}, {"instrument": "AAPL", "mid_signal": 143868, "gamma_signal": 6846, "vega_signal": 58227, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245000000}, {"instrument": "AAPL", "mid_signal": -24717, "gamma_signal": 3470, "vega_signal": 4155, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245000000}, {"instrument": "AAPL", "mid_signal": 1152977, "gamma_signal": 872019, "vega_signal": 101232, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245005000}, {"instrument": "AAPL", "mid_signal": 26793, "gamma_signal": -20819, "vega_signal": -2579, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245005000}, {"instrument": "AAPL", "mid_signal": -7557, "gamma_signal": -3356, "vega_signal": -2954, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245010000}, {"instrument": "AAPL", "mid_signal": -52788, "gamma_signal": -16407, "vega_signal": 7303, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245015000}, {"instrument": "AAPL", "mid_signal": 2188, "gamma_signal": -882, "vega_signal": -4010, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245015000}, {"instrument": "AAPL", "mid_signal": -1611272, "gamma_signal": -275091, "vega_signal": -342047, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245020000}, {"instrument": "AAPL", "mid_signal": 145616, "gamma_signal": -28451, "vega_signal": -41542, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245020000}, {"instrument": "AAPL", "mid_signal": -602535, "gamma_signal": -66223, "vega_signal": -88155, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245025000}, {"instrument": "AAPL", "mid_signal": 325582, "gamma_signal": -2220, "vega_signal": -103155, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245025000}, {"instrument": "AAPL", "mid_signal": -1295917, "gamma_signal": -730237, "vega_signal": -204012, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245030000}, {"instrument": "AAPL", "mid_signal": -106, "gamma_signal": -1198, "vega_signal": 5682, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245030000}, {"instrument": "AAPL", "mid_signal": -249, "gamma_signal": -56, "vega_signal": -275, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245035000}, {"instrument": "AAPL", "mid_signal": -79355, "gamma_signal": 36656, "vega_signal": 3965, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245035000}, {"instrument": "AAPL", "mid_signal": 10871, "gamma_signal": -4014, "vega_signal": 5602, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245040000}, {"instrument": "AAPL", "mid_signal": 221442, "gamma_signal": -5172, "vega_signal": -73431, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245045000}, {"instrument": "AAPL", "mid_signal": 15702, "gamma_signal": 3684, "vega_signal": -27357, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245045000}, {"instrument": "AAPL", "mid_signal": -448, "gamma_signal": -100, "vega_signal": -457, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245050000}, {"instrument": "AAPL", "mid_signal": -3734, "gamma_signal": -2778, "vega_signal": -325, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245055000}, {"instrument": "AAPL", "mid_signal": -314435, "gamma_signal": -245984, "vega_signal": -11206, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245060000}, {"instrument": "AAPL", "mid_signal": 159689, "gamma_signal": -7557, "vega_signal": -51685, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245060000}, {"instrument": "AAPL", "mid_signal": -47826, "gamma_signal": -40689, "vega_signal": -1504, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245065000}, {"instrument": "AAPL", "mid_signal": 69374, "gamma_signal": -6521, "vega_signal": -35253, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245065000}, {"instrument": "AAPL", "mid_signal": 8583, "gamma_signal": 234, "vega_signal": 9946, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245070000}, {"instrument": "AAPL", "mid_signal": -5598, "gamma_signal": 556, "vega_signal": 3136, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245070000}, {"instrument": "AAPL", "mid_signal": -9101, "gamma_signal": -4080, "vega_signal": -1812, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245075000}, {"instrument": "AAPL", "mid_signal": 235685, "gamma_signal": -1776, "vega_signal": 228423, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245080000}, {"instrument": "AAPL", "mid_signal": 746670, "gamma_signal": 555564, "vega_signal": 64936, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245085000}, {"instrument": "AAPL", "mid_signal": 5570, "gamma_signal": -1120, "vega_signal": -1520, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245085000}, {"instrument": "AAPL", "mid_signal": 473, "gamma_signal": 2569, "vega_signal": -21501, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245090000}, {"instrument": "AAPL", "mid_signal": -92965, "gamma_signal": 9089, "vega_signal": 8156, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245090000}, {"instrument": "AAPL", "mid_signal": -6115, "gamma_signal": -3096, "vega_signal": -6102, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245095000}, {"instrument": "AAPL", "mid_signal": 73595, "gamma_signal": -9569, "vega_signal": -18267, "option_type": "P", "stock_price": 260.23, "utc_time": 1773245095000}, {"instrument": "AAPL", "mid_signal": 15689, "gamma_signal": 4256, "vega_signal": 13269, "option_type": "C", "stock_price": 260.23, "utc_time": 1773245100000}, {"instrument": "AAPL", "mid_signal": 24250, "gamma_signal": 1696, "vega_signal": -68788, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245100000}, {"instrument": "AAPL", "mid_signal": 22166, "gamma_signal": 5406, "vega_signal": 8813, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245105000}, {"instrument": "AAPL", "mid_signal": -29746, "gamma_signal": -40296, "vega_signal": 20725, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245105000}, {"instrument": "AAPL", "mid_signal": -108042, "gamma_signal": -14608, "vega_signal": -79918, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245110000}, {"instrument": "AAPL", "mid_signal": -128895, "gamma_signal": -37243, "vega_signal": -57607, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245115000}, {"instrument": "AAPL", "mid_signal": 77919, "gamma_signal": -157, "vega_signal": -67335, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245115000}, {"instrument": "AAPL", "mid_signal": 119944, "gamma_signal": 45901, "vega_signal": 18571, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245120000}, {"instrument": "AAPL", "mid_signal": 8519, "gamma_signal": -1480, "vega_signal": -1883, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245120000}, {"instrument": "AAPL", "mid_signal": -53024, "gamma_signal": -22910, "vega_signal": 13558, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245125000}, {"instrument": "AAPL", "mid_signal": -11635, "gamma_signal": 5341, "vega_signal": 566, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245130000}, {"instrument": "AAPL", "mid_signal": 16034, "gamma_signal": -10077, "vega_signal": 9524, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245130000}, {"instrument": "AAPL", "mid_signal": 1624, "gamma_signal": -881, "vega_signal": 2749, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245135000}, {"instrument": "AAPL", "mid_signal": -41739, "gamma_signal": -3607, "vega_signal": -2151, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245140000}, {"instrument": "AAPL", "mid_signal": -11635, "gamma_signal": 5341, "vega_signal": 566, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245140000}, {"instrument": "AAPL", "mid_signal": 81036, "gamma_signal": 7669, "vega_signal": 35622, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245145000}, {"instrument": "AAPL", "mid_signal": 6741, "gamma_signal": -326, "vega_signal": -92, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245150000}, {"instrument": "AAPL", "mid_signal": -15872, "gamma_signal": 1932, "vega_signal": 7525, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245150000}, {"instrument": "AAPL", "mid_signal": 67784, "gamma_signal": 55397, "vega_signal": -65136, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245155000}, {"instrument": "AAPL", "mid_signal": -17679, "gamma_signal": 489, "vega_signal": 7737, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245155000}, {"instrument": "AAPL", "mid_signal": 135999, "gamma_signal": 4304, "vega_signal": 86077, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245165000}, {"instrument": "AAPL", "mid_signal": 75341, "gamma_signal": -5366, "vega_signal": -25662, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245165000}, {"instrument": "AAPL", "mid_signal": 49825, "gamma_signal": 15392, "vega_signal": 4043, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245170000}, {"instrument": "AAPL", "mid_signal": 101117, "gamma_signal": -10090, "vega_signal": -11614, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245170000}, {"instrument": "AAPL", "mid_signal": 402300, "gamma_signal": 90474, "vega_signal": 85327, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245175000}, {"instrument": "AAPL", "mid_signal": 5158, "gamma_signal": -274, "vega_signal": -6018, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245175000}, {"instrument": "AAPL", "mid_signal": -14872, "gamma_signal": -2066, "vega_signal": -8839, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245180000}, {"instrument": "AAPL", "mid_signal": -2969, "gamma_signal": 335, "vega_signal": 3518, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245180000}, {"instrument": "AAPL", "mid_signal": 124996, "gamma_signal": 40008, "vega_signal": 4006, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245185000}, {"instrument": "AAPL", "mid_signal": -20117, "gamma_signal": 1935, "vega_signal": 7262, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245185000}, {"instrument": "AAPL", "mid_signal": -1742, "gamma_signal": -61, "vega_signal": -815, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245190000}, {"instrument": "AAPL", "mid_signal": 72227, "gamma_signal": 19242, "vega_signal": 31677, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245195000}, {"instrument": "AAPL", "mid_signal": 420373, "gamma_signal": -24798, "vega_signal": -148311, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245195000}, {"instrument": "AAPL", "mid_signal": 80270, "gamma_signal": 59111, "vega_signal": 6899, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245200000}, {"instrument": "AAPL", "mid_signal": 390571, "gamma_signal": 45874, "vega_signal": 137919, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245205000}, {"instrument": "AAPL", "mid_signal": 57166, "gamma_signal": -43258, "vega_signal": -5368, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245205000}, {"instrument": "AAPL", "mid_signal": 238147, "gamma_signal": 10885, "vega_signal": 175576, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245210000}, {"instrument": "AAPL", "mid_signal": -7723, "gamma_signal": 274, "vega_signal": 7445, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245210000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": 1673, "vega_signal": 2078, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245215000}, {"instrument": "AAPL", "mid_signal": 190147, "gamma_signal": -4436, "vega_signal": -75086, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245215000}, {"instrument": "AAPL", "mid_signal": 43249, "gamma_signal": 16231, "vega_signal": 1695, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245220000}, {"instrument": "AAPL", "mid_signal": 11982, "gamma_signal": 2306, "vega_signal": 14093, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245225000}, {"instrument": "AAPL", "mid_signal": 20474, "gamma_signal": -8248, "vega_signal": -862, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245225000}, {"instrument": "AAPL", "mid_signal": -2863, "gamma_signal": 13805, "vega_signal": 2173, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245230000}, {"instrument": "AAPL", "mid_signal": -248, "gamma_signal": 13, "vega_signal": 601, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245230000}, {"instrument": "AAPL", "mid_signal": 4942, "gamma_signal": 667, "vega_signal": 2912, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245235000}, {"instrument": "AAPL", "mid_signal": 1039, "gamma_signal": 3554, "vega_signal": -1515, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245235000}, {"instrument": "AAPL", "mid_signal": -8016, "gamma_signal": -5798, "vega_signal": -677, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245240000}, {"instrument": "AAPL", "mid_signal": -11926, "gamma_signal": 217, "vega_signal": 37852, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245240000}, {"instrument": "AAPL", "mid_signal": -35652, "gamma_signal": -3316, "vega_signal": -45893, "option_type": "C", "stock_price": 260.32, "utc_time": 1773245245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773245245000}, {"instrument": "AAPL", "mid_signal": -9884, "gamma_signal": -1334, "vega_signal": -5824, "option_type": "C", "stock_price": 260.32, "utc_time": 1773245250000}, {"instrument": "AAPL", "mid_signal": 53841, "gamma_signal": -5786, "vega_signal": -35474, "option_type": "P", "stock_price": 260.32, "utc_time": 1773245250000}, {"instrument": "AAPL", "mid_signal": -75568, "gamma_signal": -238, "vega_signal": -59276, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245255000}, {"instrument": "AAPL", "mid_signal": -12353, "gamma_signal": 1749, "vega_signal": 2076, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245255000}, {"instrument": "AAPL", "mid_signal": -22928, "gamma_signal": -1353, "vega_signal": -45659, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245260000}, {"instrument": "AAPL", "mid_signal": -107135, "gamma_signal": 17308, "vega_signal": 19082, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245260000}, {"instrument": "AAPL", "mid_signal": -245744, "gamma_signal": -39594, "vega_signal": 15289, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245265000}, {"instrument": "AAPL", "mid_signal": 533, "gamma_signal": -177, "vega_signal": -642, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245270000}, {"instrument": "AAPL", "mid_signal": -123505, "gamma_signal": 17490, "vega_signal": 20756, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245270000}, {"instrument": "AAPL", "mid_signal": -54353, "gamma_signal": -9185, "vega_signal": -16332, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245275000}, {"instrument": "AAPL", "mid_signal": -9293, "gamma_signal": 1205, "vega_signal": 3005, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245275000}, {"instrument": "AAPL", "mid_signal": 614582, "gamma_signal": 272368, "vega_signal": 57651, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245280000}, {"instrument": "AAPL", "mid_signal": -832249, "gamma_signal": 68623, "vega_signal": 256924, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245280000}, {"instrument": "AAPL", "mid_signal": 36073, "gamma_signal": -13125, "vega_signal": 21672, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245285000}, {"instrument": "AAPL", "mid_signal": 86599, "gamma_signal": -14816, "vega_signal": -18927, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245285000}, {"instrument": "AAPL", "mid_signal": -55498, "gamma_signal": -15529, "vega_signal": -40030, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245290000}, {"instrument": "AAPL", "mid_signal": 24939, "gamma_signal": -7198, "vega_signal": -25150, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245290000}, {"instrument": "AAPL", "mid_signal": 16237, "gamma_signal": 11594, "vega_signal": -10611, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245295000}, {"instrument": "AAPL", "mid_signal": -1519272, "gamma_signal": 678673, "vega_signal": 78918, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245295000}, {"instrument": "AAPL", "mid_signal": -37020, "gamma_signal": -1877, "vega_signal": -11408, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245300000}, {"instrument": "AAPL", "mid_signal": 40856, "gamma_signal": 4187, "vega_signal": 27570, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245305000}, {"instrument": "AAPL", "mid_signal": -50314, "gamma_signal": -183, "vega_signal": -125893, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245310000}, {"instrument": "AAPL", "mid_signal": 149813, "gamma_signal": -8392, "vega_signal": -156984, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245310000}, {"instrument": "AAPL", "mid_signal": 45720, "gamma_signal": 15085, "vega_signal": -1862, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245315000}, {"instrument": "AAPL", "mid_signal": 5636, "gamma_signal": -1128, "vega_signal": -1529, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245315000}, {"instrument": "AAPL", "mid_signal": 20843, "gamma_signal": 3057, "vega_signal": 19379, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245320000}, {"instrument": "AAPL", "mid_signal": -120765, "gamma_signal": 54276, "vega_signal": 5651, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245320000}, {"instrument": "AAPL", "mid_signal": 13100, "gamma_signal": 142, "vega_signal": 23751, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245325000}, {"instrument": "AAPL", "mid_signal": 32439, "gamma_signal": -575, "vega_signal": -53875, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245325000}, {"instrument": "AAPL", "mid_signal": 34749, "gamma_signal": 20776, "vega_signal": 2348, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245330000}, {"instrument": "AAPL", "mid_signal": -75358, "gamma_signal": 2532, "vega_signal": 42242, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245330000}, {"instrument": "AAPL", "mid_signal": -120174, "gamma_signal": -7238, "vega_signal": -80391, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245335000}, {"instrument": "AAPL", "mid_signal": -3998, "gamma_signal": 168, "vega_signal": 9021, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245335000}, {"instrument": "AAPL", "mid_signal": 71979, "gamma_signal": 6066, "vega_signal": 136192, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245340000}, {"instrument": "AAPL", "mid_signal": 6212, "gamma_signal": -714, "vega_signal": -2939, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245340000}, {"instrument": "AAPL", "mid_signal": -56990, "gamma_signal": -35926, "vega_signal": 54293, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245345000}, {"instrument": "AAPL", "mid_signal": -1360172, "gamma_signal": 88041, "vega_signal": 1777745, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245345000}, {"instrument": "AAPL", "mid_signal": 114512, "gamma_signal": 4815, "vega_signal": 55587, "option_type": "C", "stock_price": 260.22, "utc_time": 1773245350000}, {"instrument": "AAPL", "mid_signal": 26589, "gamma_signal": -11454, "vega_signal": -18918, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245350000}, {"instrument": "AAPL", "mid_signal": -8193, "gamma_signal": -978, "vega_signal": -3369, "option_type": "C", "stock_price": 260.22, "utc_time": 1773245355000}, {"instrument": "AAPL", "mid_signal": -649623, "gamma_signal": 27219, "vega_signal": 443251, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245355000}, {"instrument": "AAPL", "mid_signal": -66184, "gamma_signal": -17266, "vega_signal": -1729, "option_type": "C", "stock_price": 260.22, "utc_time": 1773245360000}, {"instrument": "AAPL", "mid_signal": -26604, "gamma_signal": -4607, "vega_signal": 24247, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245360000}, {"instrument": "AAPL", "mid_signal": 171225, "gamma_signal": 16089, "vega_signal": 75197, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245365000}, {"instrument": "AAPL", "mid_signal": 364178, "gamma_signal": -141048, "vega_signal": -14759, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245365000}, {"instrument": "AAPL", "mid_signal": -2719, "gamma_signal": -833, "vega_signal": -944, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245370000}, {"instrument": "AAPL", "mid_signal": -608, "gamma_signal": 69, "vega_signal": 712, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245370000}, {"instrument": "AAPL", "mid_signal": -9306, "gamma_signal": -1530, "vega_signal": -7989, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245375000}, {"instrument": "AAPL", "mid_signal": 70768, "gamma_signal": -7627, "vega_signal": -710, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245375000}, {"instrument": "AAPL", "mid_signal": -8077, "gamma_signal": -6891, "vega_signal": -1066, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245380000}, {"instrument": "AAPL", "mid_signal": 70418, "gamma_signal": -32021, "vega_signal": -3372, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245380000}, {"instrument": "AAPL", "mid_signal": 112661, "gamma_signal": 41036, "vega_signal": 3828, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245385000}, {"instrument": "AAPL", "mid_signal": 163187, "gamma_signal": -14187, "vega_signal": -48979, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245385000}, {"instrument": "AAPL", "mid_signal": 21523, "gamma_signal": 961, "vega_signal": 24429, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245390000}, {"instrument": "AAPL", "mid_signal": -5543, "gamma_signal": 1121, "vega_signal": 1514, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245395000}, {"instrument": "AAPL", "mid_signal": 211348, "gamma_signal": -93126, "vega_signal": -25706, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245395000}, {"instrument": "AAPL", "mid_signal": 524754, "gamma_signal": 198136, "vega_signal": 67706, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245400000}, {"instrument": "AAPL", "mid_signal": 62406, "gamma_signal": -3263, "vega_signal": -20363, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245400000}, {"instrument": "AAPL", "mid_signal": 175858, "gamma_signal": 38329, "vega_signal": 48571, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245405000}, {"instrument": "AAPL", "mid_signal": -11569, "gamma_signal": 3394, "vega_signal": -4672, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245410000}, {"instrument": "AAPL", "mid_signal": -24594, "gamma_signal": 3442, "vega_signal": 4151, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245410000}, {"instrument": "AAPL", "mid_signal": 775798, "gamma_signal": 575313, "vega_signal": 62054, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245415000}, {"instrument": "AAPL", "mid_signal": -9899, "gamma_signal": 212, "vega_signal": 6910, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245415000}, {"instrument": "AAPL", "mid_signal": 44779, "gamma_signal": 15814, "vega_signal": 1668, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245420000}, {"instrument": "AAPL", "mid_signal": -1362, "gamma_signal": -601, "vega_signal": -674, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245425000}, {"instrument": "AAPL", "mid_signal": -132971, "gamma_signal": -43010, "vega_signal": -8728, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245430000}, {"instrument": "AAPL", "mid_signal": -315022, "gamma_signal": 5474, "vega_signal": 442973, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245430000}, {"instrument": "AAPL", "mid_signal": 41019, "gamma_signal": 12970, "vega_signal": 1724, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245435000}, {"instrument": "AAPL", "mid_signal": -7180, "gamma_signal": 124, "vega_signal": 20882, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245435000}, {"instrument": "AAPL", "mid_signal": -135845, "gamma_signal": -71795, "vega_signal": -5065, "option_type": "C", "stock_price": 260.26, "utc_time": 1773245440000}, {"instrument": "AAPL", "mid_signal": -1309019, "gamma_signal": 83477, "vega_signal": 1265457, "option_type": "P", "stock_price": 260.26, "utc_time": 1773245440000}, {"instrument": "AAPL", "mid_signal": -29848, "gamma_signal": -10541, "vega_signal": -1112, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245445000}, {"instrument": "AAPL", "mid_signal": -5495, "gamma_signal": 1099, "vega_signal": 1507, "option_type": "P", "stock_price": 260.26, "utc_time": 1773245445000}, {"instrument": "AAPL", "mid_signal": -4986, "gamma_signal": -669, "vega_signal": -2928, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245450000}, {"instrument": "AAPL", "mid_signal": -23891, "gamma_signal": 2629, "vega_signal": 17690, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245450000}, {"instrument": "AAPL", "mid_signal": 104701, "gamma_signal": 26145, "vega_signal": 30343, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245455000}, {"instrument": "AAPL", "mid_signal": 22541, "gamma_signal": 8822, "vega_signal": -8031, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245460000}, {"instrument": "AAPL", "mid_signal": 11963, "gamma_signal": -209, "vega_signal": -19472, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245460000}, {"instrument": "AAPL", "mid_signal": -37717, "gamma_signal": 9880, "vega_signal": -7633, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245465000}, {"instrument": "AAPL", "mid_signal": -10943, "gamma_signal": 2206, "vega_signal": 3006, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245470000}, {"instrument": "AAPL", "mid_signal": 13728, "gamma_signal": 8171, "vega_signal": -8133, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245475000}, {"instrument": "AAPL", "mid_signal": 88728, "gamma_signal": -42270, "vega_signal": -4379, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245475000}, {"instrument": "AAPL", "mid_signal": -61227, "gamma_signal": -22606, "vega_signal": -2461, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245480000}, {"instrument": "AAPL", "mid_signal": 7938, "gamma_signal": -156, "vega_signal": -29450, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245480000}, {"instrument": "AAPL", "mid_signal": -208333, "gamma_signal": -15953, "vega_signal": -64958, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245485000}, {"instrument": "AAPL", "mid_signal": -14470, "gamma_signal": 21042, "vega_signal": 2876, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245485000}, {"instrument": "AAPL", "mid_signal": -311548, "gamma_signal": -19293, "vega_signal": -98358, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245490000}, {"instrument": "AAPL", "mid_signal": 35757, "gamma_signal": -8797, "vega_signal": -4704, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245490000}, {"instrument": "AAPL", "mid_signal": 42069, "gamma_signal": 429, "vega_signal": 103413, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245495000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": -626, "vega_signal": -98, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245495000}, {"instrument": "AAPL", "mid_signal": -25542, "gamma_signal": -12180, "vega_signal": -3001, "option_type": "C", "stock_price": 260.32, "utc_time": 1773245500000}, {"instrument": "AAPL", "mid_signal": 11639, "gamma_signal": -154, "vega_signal": -27099, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245500000}, {"instrument": "AAPL", "mid_signal": -53726, "gamma_signal": 17534, "vega_signal": -102538, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245505000}, {"instrument": "AAPL", "mid_signal": -26131, "gamma_signal": 1306, "vega_signal": 27541, "option_type": "P", "stock_price": 260.32, "utc_time": 1773245505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245510000}, {"instrument": "AAPL", "mid_signal": 40312, "gamma_signal": -16076, "vega_signal": -33, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245510000}, {"instrument": "AAPL", "mid_signal": 568000, "gamma_signal": 43562, "vega_signal": 211422, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245515000}, {"instrument": "AAPL", "mid_signal": -15887, "gamma_signal": 313, "vega_signal": 58927, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245520000}, {"instrument": "AAPL", "mid_signal": 89317, "gamma_signal": -12764, "vega_signal": -84538, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245520000}, {"instrument": "AAPL", "mid_signal": 11866, "gamma_signal": 666, "vega_signal": 5653, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245525000}, {"instrument": "AAPL", "mid_signal": -5357, "gamma_signal": -1678, "vega_signal": -1867, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245530000}, {"instrument": "AAPL", "mid_signal": 2605, "gamma_signal": -294, "vega_signal": -2215, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245530000}, {"instrument": "AAPL", "mid_signal": -29333, "gamma_signal": -78832, "vega_signal": 5235, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245535000}, {"instrument": "AAPL", "mid_signal": 4891, "gamma_signal": 1050, "vega_signal": 8348, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245540000}, {"instrument": "AAPL", "mid_signal": 2950, "gamma_signal": 410, "vega_signal": 1882, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245545000}, {"instrument": "AAPL", "mid_signal": -14955, "gamma_signal": 369, "vega_signal": 28256, "option_type": "P", "stock_price": 260.26, "utc_time": 1773245545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773245550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773245550000}, {"instrument": "AAPL", "mid_signal": -32113, "gamma_signal": -1066, "vega_signal": -22428, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245555000}, {"instrument": "AAPL", "mid_signal": -50325, "gamma_signal": 5087, "vega_signal": 5822, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245555000}, {"instrument": "AAPL", "mid_signal": -13146, "gamma_signal": -1090, "vega_signal": -11497, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245560000}, {"instrument": "AAPL", "mid_signal": -5800, "gamma_signal": 2977, "vega_signal": -88, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245565000}, {"instrument": "AAPL", "mid_signal": 116839, "gamma_signal": -17076, "vega_signal": -2025, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245565000}, {"instrument": "AAPL", "mid_signal": 136518, "gamma_signal": 16483, "vega_signal": 20747, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245570000}, {"instrument": "AAPL", "mid_signal": -24112, "gamma_signal": 18736, "vega_signal": 2276, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245570000}, {"instrument": "AAPL", "mid_signal": 99821, "gamma_signal": 13661, "vega_signal": 29157, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245575000}, {"instrument": "AAPL", "mid_signal": -53952, "gamma_signal": -2717, "vega_signal": -12668, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245580000}, {"instrument": "AAPL", "mid_signal": 37447, "gamma_signal": -267, "vega_signal": -23967, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245580000}, {"instrument": "AAPL", "mid_signal": 71710, "gamma_signal": 24788, "vega_signal": 2561, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245585000}, {"instrument": "AAPL", "mid_signal": -95709, "gamma_signal": 3406, "vega_signal": 58711, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245585000}, {"instrument": "AAPL", "mid_signal": 9072, "gamma_signal": 137, "vega_signal": 23100, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245590000}, {"instrument": "AAPL", "mid_signal": 56912, "gamma_signal": -26778, "vega_signal": -2773, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245590000}, {"instrument": "AAPL", "mid_signal": -25124, "gamma_signal": 3234, "vega_signal": -12772, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245595000}, {"instrument": "AAPL", "mid_signal": -21844, "gamma_signal": 401, "vega_signal": 38324, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245595000}, {"instrument": "AAPL", "mid_signal": -44978, "gamma_signal": -2364, "vega_signal": -3668, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245600000}, {"instrument": "AAPL", "mid_signal": -19734, "gamma_signal": 4757, "vega_signal": 7194, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245605000}, {"instrument": "AAPL", "mid_signal": 100907, "gamma_signal": -10205, "vega_signal": -11623, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245605000}, {"instrument": "AAPL", "mid_signal": -30960, "gamma_signal": -28205, "vega_signal": 2503, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245610000}, {"instrument": "AAPL", "mid_signal": 8300, "gamma_signal": 975, "vega_signal": 3388, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245615000}, {"instrument": "AAPL", "mid_signal": 5789, "gamma_signal": 628, "vega_signal": -1624, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245615000}, {"instrument": "AAPL", "mid_signal": 901187, "gamma_signal": 30599, "vega_signal": 1056081, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245620000}, {"instrument": "AAPL", "mid_signal": 11973, "gamma_signal": -210, "vega_signal": -19462, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245620000}, {"instrument": "AAPL", "mid_signal": -415167, "gamma_signal": -127576, "vega_signal": -142977, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245625000}, {"instrument": "AAPL", "mid_signal": 88872, "gamma_signal": 17950, "vega_signal": 6377, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245630000}, {"instrument": "AAPL", "mid_signal": -768608, "gamma_signal": -571557, "vega_signal": -64779, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245635000}, {"instrument": "AAPL", "mid_signal": 41282, "gamma_signal": -3370, "vega_signal": 17901, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245635000}, {"instrument": "AAPL", "mid_signal": -93506, "gamma_signal": -31108, "vega_signal": -4954, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245640000}, {"instrument": "AAPL", "mid_signal": 54417, "gamma_signal": -28349, "vega_signal": -3077, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245640000}, {"instrument": "AAPL", "mid_signal": -119876, "gamma_signal": -58422, "vega_signal": 28072, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245645000}, {"instrument": "AAPL", "mid_signal": 546, "gamma_signal": -8097, "vega_signal": 861, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245645000}, {"instrument": "AAPL", "mid_signal": 37321, "gamma_signal": 4950, "vega_signal": 6112, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245650000}, {"instrument": "AAPL", "mid_signal": 103669, "gamma_signal": -80509, "vega_signal": -9709, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245650000}, {"instrument": "AAPL", "mid_signal": 396839, "gamma_signal": 121989, "vega_signal": 51317, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245655000}, {"instrument": "AAPL", "mid_signal": 235472, "gamma_signal": -182227, "vega_signal": -28828, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245660000}, {"instrument": "AAPL", "mid_signal": 228875, "gamma_signal": 74673, "vega_signal": 12748, "option_type": "C", "stock_price": 260.48, "utc_time": 1773245665000}, {"instrument": "AAPL", "mid_signal": -34024, "gamma_signal": 20439, "vega_signal": 2305, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1773245670000}, {"instrument": "AAPL", "mid_signal": 77186, "gamma_signal": -39090, "vega_signal": -4068, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245670000}, {"instrument": "AAPL", "mid_signal": -28112, "gamma_signal": -985, "vega_signal": -25720, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245675000}, {"instrument": "AAPL", "mid_signal": 37507, "gamma_signal": 1181, "vega_signal": 24602, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245680000}, {"instrument": "AAPL", "mid_signal": 46386, "gamma_signal": -8104, "vega_signal": -922, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245680000}, {"instrument": "AAPL", "mid_signal": 192269, "gamma_signal": 32951, "vega_signal": 39344, "option_type": "C", "stock_price": 260.46, "utc_time": 1773245685000}, {"instrument": "AAPL", "mid_signal": -170166, "gamma_signal": 24288, "vega_signal": 29019, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245690000}, {"instrument": "AAPL", "mid_signal": 2743, "gamma_signal": 400, "vega_signal": -10508, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245690000}, {"instrument": "AAPL", "mid_signal": -360489, "gamma_signal": -76985, "vega_signal": -112024, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245695000}, {"instrument": "AAPL", "mid_signal": -266518, "gamma_signal": 132547, "vega_signal": 13661, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245700000}, {"instrument": "AAPL", "mid_signal": 198, "gamma_signal": -17, "vega_signal": -253, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245700000}, {"instrument": "AAPL", "mid_signal": 6736, "gamma_signal": 8215, "vega_signal": -16411, "option_type": "C", "stock_price": 260.465, "utc_time": 1773245705000}, {"instrument": "AAPL", "mid_signal": 308621, "gamma_signal": -62880, "vega_signal": -46254, "option_type": "P", "stock_price": 260.465, "utc_time": 1773245705000}, {"instrument": "AAPL", "mid_signal": -986539, "gamma_signal": -343821, "vega_signal": -34877, "option_type": "C", "stock_price": 260.47, "utc_time": 1773245710000}, {"instrument": "AAPL", "mid_signal": 239603, "gamma_signal": -193120, "vega_signal": -23852, "option_type": "P", "stock_price": 260.47, "utc_time": 1773245710000}, {"instrument": "AAPL", "mid_signal": -492845, "gamma_signal": -148802, "vega_signal": -41081, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245715000}, {"instrument": "AAPL", "mid_signal": -5281, "gamma_signal": -487, "vega_signal": -2122, "option_type": "P", "stock_price": 260.42, "utc_time": 1773245715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245720000}, {"instrument": "AAPL", "mid_signal": 2376, "gamma_signal": 8280, "vega_signal": -9504, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245720000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": -784, "vega_signal": -2706, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245735000}, {"instrument": "AAPL", "mid_signal": -125358, "gamma_signal": -12468, "vega_signal": -8339, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245740000}, {"instrument": "AAPL", "mid_signal": 472891, "gamma_signal": -12270, "vega_signal": -17195, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245740000}, {"instrument": "AAPL", "mid_signal": 67218, "gamma_signal": 70282, "vega_signal": -39609, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245745000}, {"instrument": "AAPL", "mid_signal": -17985, "gamma_signal": -4719, "vega_signal": -2412, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245750000}, {"instrument": "AAPL", "mid_signal": -21319, "gamma_signal": 10602, "vega_signal": 1090, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245750000}, {"instrument": "AAPL", "mid_signal": -4129, "gamma_signal": -3068, "vega_signal": -339, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245755000}, {"instrument": "AAPL", "mid_signal": -21359, "gamma_signal": 15587, "vega_signal": -9488, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245755000}, {"instrument": "AAPL", "mid_signal": 740028, "gamma_signal": 23517, "vega_signal": 974578, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245760000}, {"instrument": "AAPL", "mid_signal": 42633, "gamma_signal": -21202, "vega_signal": -2180, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245760000}, {"instrument": "AAPL", "mid_signal": -10886, "gamma_signal": -709, "vega_signal": 24485, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245765000}, {"instrument": "AAPL", "mid_signal": 5502, "gamma_signal": -300, "vega_signal": -6537, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245765000}, {"instrument": "AAPL", "mid_signal": 11485, "gamma_signal": -25196, "vega_signal": 41274, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245770000}, {"instrument": "AAPL", "mid_signal": 6882, "gamma_signal": -647, "vega_signal": -3512, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245770000}, {"instrument": "AAPL", "mid_signal": -10121, "gamma_signal": -5065, "vega_signal": 5207, "option_type": "C", "stock_price": 260.4, "utc_time": 1773245775000}, {"instrument": "AAPL", "mid_signal": 41791, "gamma_signal": -11938, "vega_signal": -21758, "option_type": "P", "stock_price": 260.4, "utc_time": 1773245775000}, {"instrument": "AAPL", "mid_signal": -50263, "gamma_signal": -17553, "vega_signal": -3154, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245780000}, {"instrument": "AAPL", "mid_signal": 125677, "gamma_signal": -101156, "vega_signal": -11965, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245780000}, {"instrument": "AAPL", "mid_signal": -594393, "gamma_signal": -155294, "vega_signal": -165351, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245785000}, {"instrument": "AAPL", "mid_signal": -10975, "gamma_signal": 3056, "vega_signal": -6723, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245785000}, {"instrument": "AAPL", "mid_signal": -421352, "gamma_signal": -8360, "vega_signal": -46523, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245790000}, {"instrument": "AAPL", "mid_signal": 33271, "gamma_signal": -16432, "vega_signal": -1645, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245790000}, {"instrument": "AAPL", "mid_signal": 9543, "gamma_signal": 284, "vega_signal": 59612, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245795000}, {"instrument": "AAPL", "mid_signal": -22633, "gamma_signal": 26671, "vega_signal": -75528, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245800000}, {"instrument": "AAPL", "mid_signal": -163, "gamma_signal": 87, "vega_signal": 25, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245800000}, {"instrument": "AAPL", "mid_signal": -12241, "gamma_signal": -193, "vega_signal": -18022, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245805000}, {"instrument": "AAPL", "mid_signal": -3905, "gamma_signal": -452, "vega_signal": -3324, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245810000}, {"instrument": "AAPL", "mid_signal": 33271, "gamma_signal": -16432, "vega_signal": -1645, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245810000}, {"instrument": "AAPL", "mid_signal": 5506, "gamma_signal": 1325, "vega_signal": 1507, "option_type": "C", "stock_price": 260.36, "utc_time": 1773245815000}, {"instrument": "AAPL", "mid_signal": -12566, "gamma_signal": 10114, "vega_signal": 1196, "option_type": "P", "stock_price": 260.36, "utc_time": 1773245815000}, {"instrument": "AAPL", "mid_signal": 1710, "gamma_signal": 217, "vega_signal": 2134, "option_type": "C", "stock_price": 260.36, "utc_time": 1773245820000}, {"instrument": "AAPL", "mid_signal": 44380, "gamma_signal": -21919, "vega_signal": -2194, "option_type": "P", "stock_price": 260.36, "utc_time": 1773245820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773245825000}, {"instrument": "AAPL", "mid_signal": 390751, "gamma_signal": -28238, "vega_signal": -42834, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245825000}, {"instrument": "AAPL", "mid_signal": -71672, "gamma_signal": -22707, "vega_signal": -9824, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245830000}, {"instrument": "AAPL", "mid_signal": 1397, "gamma_signal": -901, "vega_signal": -184, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245835000}, {"instrument": "AAPL", "mid_signal": -3108, "gamma_signal": 220, "vega_signal": 3329, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245835000}, {"instrument": "AAPL", "mid_signal": 851772, "gamma_signal": 312089, "vega_signal": 26334, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245840000}, {"instrument": "AAPL", "mid_signal": 7686, "gamma_signal": -259, "vega_signal": -18384, "option_type": "P", "stock_price": 260.42, "utc_time": 1773245840000}, {"instrument": "AAPL", "mid_signal": 253647, "gamma_signal": 16040, "vega_signal": 788041, "option_type": "C", "stock_price": 260.435, "utc_time": 1773245845000}, {"instrument": "AAPL", "mid_signal": 239795, "gamma_signal": -184097, "vega_signal": -28332, "option_type": "P", "stock_price": 260.435, "utc_time": 1773245845000}, {"instrument": "AAPL", "mid_signal": 543063, "gamma_signal": 326759, "vega_signal": 77314, "option_type": "C", "stock_price": 260.48, "utc_time": 1773245850000}, {"instrument": "AAPL", "mid_signal": 290118, "gamma_signal": -212356, "vega_signal": -24777, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245850000}, {"instrument": "AAPL", "mid_signal": 180165, "gamma_signal": -4338, "vega_signal": -256, "option_type": "C", "stock_price": 260.5, "utc_time": 1773245855000}, {"instrument": "AAPL", "mid_signal": 32830, "gamma_signal": -16335, "vega_signal": -1638, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245855000}, {"instrument": "AAPL", "mid_signal": 347100, "gamma_signal": 147107, "vega_signal": -3762, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245860000}, {"instrument": "AAPL", "mid_signal": -5843, "gamma_signal": 2480, "vega_signal": -22312, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245860000}, {"instrument": "AAPL", "mid_signal": 15859, "gamma_signal": 6037, "vega_signal": 4391, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245865000}, {"instrument": "AAPL", "mid_signal": 29811, "gamma_signal": 7020, "vega_signal": 25193, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245870000}, {"instrument": "AAPL", "mid_signal": -4842, "gamma_signal": 3959, "vega_signal": 465, "option_type": "P", "stock_price": 260.47, "utc_time": 1773245870000}, {"instrument": "AAPL", "mid_signal": -28678, "gamma_signal": -16526, "vega_signal": -3566, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245875000}, {"instrument": "AAPL", "mid_signal": -30735, "gamma_signal": 775, "vega_signal": 39098, "option_type": "P", "stock_price": 260.42, "utc_time": 1773245875000}, {"instrument": "AAPL", "mid_signal": -43550, "gamma_signal": -11178, "vega_signal": -46081, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773245880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245885000}, {"instrument": "AAPL", "mid_signal": -21117, "gamma_signal": 10812, "vega_signal": 1081, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245885000}, {"instrument": "AAPL", "mid_signal": -1251496, "gamma_signal": -447006, "vega_signal": -40853, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245895000}, {"instrument": "AAPL", "mid_signal": -80245, "gamma_signal": 12656, "vega_signal": 18337, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245895000}, {"instrument": "AAPL", "mid_signal": 29451, "gamma_signal": 19173, "vega_signal": 4938, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245900000}, {"instrument": "AAPL", "mid_signal": 298, "gamma_signal": -34016, "vega_signal": -5437, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245905000}, {"instrument": "AAPL", "mid_signal": 2730, "gamma_signal": -3341, "vega_signal": 379, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245905000}, {"instrument": "AAPL", "mid_signal": -606528, "gamma_signal": -36768, "vega_signal": -189791, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245910000}, {"instrument": "AAPL", "mid_signal": -177914, "gamma_signal": 82288, "vega_signal": 8227, "option_type": "P", "stock_price": 260.5, "utc_time": 1773245910000}, {"instrument": "AAPL", "mid_signal": 39942, "gamma_signal": -6340, "vega_signal": 32733, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245915000}, {"instrument": "AAPL", "mid_signal": 215803, "gamma_signal": -39349, "vega_signal": -48296, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245915000}, {"instrument": "AAPL", "mid_signal": -384176, "gamma_signal": -155316, "vega_signal": 13152, "option_type": "C", "stock_price": 260.53, "utc_time": 1773245920000}, {"instrument": "AAPL", "mid_signal": -42249, "gamma_signal": 21631, "vega_signal": 2162, "option_type": "P", "stock_price": 260.53, "utc_time": 1773245920000}, {"instrument": "AAPL", "mid_signal": -14478, "gamma_signal": -29603, "vega_signal": -3396, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245925000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": -610, "vega_signal": -96, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245925000}, {"instrument": "AAPL", "mid_signal": -195204, "gamma_signal": -23918, "vega_signal": -408873, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245930000}, {"instrument": "AAPL", "mid_signal": 12869, "gamma_signal": -7310, "vega_signal": -764, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245935000}, {"instrument": "AAPL", "mid_signal": -90310, "gamma_signal": -33128, "vega_signal": -6462, "option_type": "C", "stock_price": 260.52, "utc_time": 1773245940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245940000}, {"instrument": "AAPL", "mid_signal": -43791, "gamma_signal": -406, "vega_signal": -70596, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773245945000}, {"instrument": "AAPL", "mid_signal": -4531, "gamma_signal": -26301, "vega_signal": -3333, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245950000}, {"instrument": "AAPL", "mid_signal": 18657, "gamma_signal": -3555, "vega_signal": -2179, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245955000}, {"instrument": "AAPL", "mid_signal": -2184, "gamma_signal": 1811, "vega_signal": 214, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245965000}, {"instrument": "AAPL", "mid_signal": -146956, "gamma_signal": 76603, "vega_signal": 12041, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245965000}, {"instrument": "AAPL", "mid_signal": 3795, "gamma_signal": 5449, "vega_signal": -3558, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245970000}, {"instrument": "AAPL", "mid_signal": -9728, "gamma_signal": 840, "vega_signal": 8475, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245970000}, {"instrument": "AAPL", "mid_signal": 16006, "gamma_signal": 5401, "vega_signal": 532, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245975000}, {"instrument": "AAPL", "mid_signal": -2788, "gamma_signal": -1779, "vega_signal": 10617, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245980000}, {"instrument": "AAPL", "mid_signal": -10923, "gamma_signal": 1220, "vega_signal": 19805, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245980000}, {"instrument": "AAPL", "mid_signal": -25500, "gamma_signal": -475, "vega_signal": -70, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245985000}, {"instrument": "AAPL", "mid_signal": 6864, "gamma_signal": 4960, "vega_signal": -7495, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245990000}, {"instrument": "AAPL", "mid_signal": 4341, "gamma_signal": -9031, "vega_signal": 7264, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245990000}, {"instrument": "AAPL", "mid_signal": -667217, "gamma_signal": -259279, "vega_signal": -112732, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245995000}, {"instrument": "AAPL", "mid_signal": -133597, "gamma_signal": 71434, "vega_signal": 8003, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245995000}, {"instrument": "AAPL", "mid_signal": -142545, "gamma_signal": -96444, "vega_signal": -17635, "option_type": "C", "stock_price": 260.33, "utc_time": 1773246000000}, {"instrument": "AAPL", "mid_signal": -30036, "gamma_signal": 16298, "vega_signal": 1594, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246000000}, {"instrument": "AAPL", "mid_signal": -13090, "gamma_signal": -11324, "vega_signal": -354, "option_type": "C", "stock_price": 260.33, "utc_time": 1773246005000}, {"instrument": "AAPL", "mid_signal": -12432, "gamma_signal": 1343, "vega_signal": 3207, "option_type": "P", "stock_price": 260.33, "utc_time": 1773246005000}, {"instrument": "AAPL", "mid_signal": 35824, "gamma_signal": -28497, "vega_signal": -26444, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246010000}, {"instrument": "AAPL", "mid_signal": -67208, "gamma_signal": 17781, "vega_signal": 30272, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246010000}, {"instrument": "AAPL", "mid_signal": 1367177, "gamma_signal": 36334, "vega_signal": 1920430, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246015000}, {"instrument": "AAPL", "mid_signal": 106620, "gamma_signal": -25774, "vega_signal": -19785, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246015000}, {"instrument": "AAPL", "mid_signal": 50263, "gamma_signal": 1336, "vega_signal": 57845, "option_type": "C", "stock_price": 260.26, "utc_time": 1773246020000}, {"instrument": "AAPL", "mid_signal": -3278, "gamma_signal": 182, "vega_signal": 4474, "option_type": "P", "stock_price": 260.26, "utc_time": 1773246020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773246025000}, {"instrument": "AAPL", "mid_signal": -100617, "gamma_signal": 49963, "vega_signal": 4898, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246025000}, {"instrument": "AAPL", "mid_signal": 3505, "gamma_signal": 2880, "vega_signal": 300, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246030000}, {"instrument": "AAPL", "mid_signal": 16173, "gamma_signal": 11282, "vega_signal": -11192, "option_type": "P", "stock_price": 260.24, "utc_time": 1773246030000}, {"instrument": "AAPL", "mid_signal": -141807, "gamma_signal": -76957, "vega_signal": -7771, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246035000}, {"instrument": "AAPL", "mid_signal": -78248, "gamma_signal": 38855, "vega_signal": 3809, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246035000}, {"instrument": "AAPL", "mid_signal": 23259, "gamma_signal": 3749, "vega_signal": 27362, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246040000}, {"instrument": "AAPL", "mid_signal": 17525, "gamma_signal": 1500, "vega_signal": 33046, "option_type": "C", "stock_price": 260.28, "utc_time": 1773246045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246045000}, {"instrument": "AAPL", "mid_signal": -4943, "gamma_signal": -667, "vega_signal": -2911, "option_type": "C", "stock_price": 260.26, "utc_time": 1773246050000}, {"instrument": "AAPL", "mid_signal": -44726, "gamma_signal": 22209, "vega_signal": 2177, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246050000}, {"instrument": "AAPL", "mid_signal": -214329, "gamma_signal": -49114, "vega_signal": -74887, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246055000}, {"instrument": "AAPL", "mid_signal": 33536, "gamma_signal": -16653, "vega_signal": -1633, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246055000}, {"instrument": "AAPL", "mid_signal": 243080, "gamma_signal": 235134, "vega_signal": 13622, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246060000}, {"instrument": "AAPL", "mid_signal": 33540, "gamma_signal": -16655, "vega_signal": -1633, "option_type": "P", "stock_price": 260.26, "utc_time": 1773246060000}, {"instrument": "AAPL", "mid_signal": -84504, "gamma_signal": -29018, "vega_signal": -6946, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246065000}, {"instrument": "AAPL", "mid_signal": -136958, "gamma_signal": 68277, "vega_signal": 7679, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246065000}, {"instrument": "AAPL", "mid_signal": 20087, "gamma_signal": 10143, "vega_signal": 2857, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246070000}, {"instrument": "AAPL", "mid_signal": -22740, "gamma_signal": 11372, "vega_signal": 1089, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246070000}, {"instrument": "AAPL", "mid_signal": -43915, "gamma_signal": -16884, "vega_signal": -1634, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246075000}, {"instrument": "AAPL", "mid_signal": -137274, "gamma_signal": 62830, "vega_signal": 20033, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246075000}, {"instrument": "AAPL", "mid_signal": 37071, "gamma_signal": 4221, "vega_signal": 928, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246080000}, {"instrument": "AAPL", "mid_signal": -2542, "gamma_signal": -6491, "vega_signal": 1138, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246080000}, {"instrument": "AAPL", "mid_signal": 149188, "gamma_signal": 70032, "vega_signal": -6047, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246085000}, {"instrument": "AAPL", "mid_signal": -2468, "gamma_signal": 2056, "vega_signal": 233, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246085000}, {"instrument": "AAPL", "mid_signal": 40159, "gamma_signal": 15048, "vega_signal": -359, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246090000}, {"instrument": "AAPL", "mid_signal": -211175, "gamma_signal": -145999, "vega_signal": 9910, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246100000}, {"instrument": "AAPL", "mid_signal": -3777, "gamma_signal": -7348, "vega_signal": 1737, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246105000}, {"instrument": "AAPL", "mid_signal": 31764, "gamma_signal": 16443, "vega_signal": -33963, "option_type": "C", "stock_price": 260.41, "utc_time": 1773246110000}, {"instrument": "AAPL", "mid_signal": -455063, "gamma_signal": 227575, "vega_signal": 21797, "option_type": "P", "stock_price": 260.42, "utc_time": 1773246110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246115000}, {"instrument": "AAPL", "mid_signal": 2468, "gamma_signal": -2056, "vega_signal": -233, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246115000}, {"instrument": "AAPL", "mid_signal": -30597, "gamma_signal": -12371, "vega_signal": 7060, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246120000}, {"instrument": "AAPL", "mid_signal": 11151, "gamma_signal": 4327, "vega_signal": 4740, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246125000}, {"instrument": "AAPL", "mid_signal": 11375, "gamma_signal": -5689, "vega_signal": -545, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246130000}, {"instrument": "AAPL", "mid_signal": -55994, "gamma_signal": -25542, "vega_signal": -2542, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246135000}, {"instrument": "AAPL", "mid_signal": 62400, "gamma_signal": 9986, "vega_signal": -9158, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246135000}, {"instrument": "AAPL", "mid_signal": 48711, "gamma_signal": 19679, "vega_signal": 1928, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246140000}, {"instrument": "AAPL", "mid_signal": -122532, "gamma_signal": 61927, "vega_signal": 6527, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246140000}, {"instrument": "AAPL", "mid_signal": -14567, "gamma_signal": -11725, "vega_signal": -1228, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246145000}, {"instrument": "AAPL", "mid_signal": -1165397, "gamma_signal": -938000, "vega_signal": -98248, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246150000}, {"instrument": "AAPL", "mid_signal": 109468, "gamma_signal": -55452, "vega_signal": -5326, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246150000}, {"instrument": "AAPL", "mid_signal": -71718, "gamma_signal": -228308, "vega_signal": 298123, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246160000}, {"instrument": "AAPL", "mid_signal": 44863, "gamma_signal": -1504, "vega_signal": -25432, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246160000}, {"instrument": "AAPL", "mid_signal": -206430, "gamma_signal": -4710, "vega_signal": -403645, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246165000}, {"instrument": "AAPL", "mid_signal": 18572, "gamma_signal": -4784, "vega_signal": 60286, "option_type": "C", "stock_price": 260.34, "utc_time": 1773246170000}, {"instrument": "AAPL", "mid_signal": -111658, "gamma_signal": 10983, "vega_signal": 12655, "option_type": "P", "stock_price": 260.34, "utc_time": 1773246170000}, {"instrument": "AAPL", "mid_signal": -177624, "gamma_signal": -5786, "vega_signal": -231879, "option_type": "C", "stock_price": 260.34, "utc_time": 1773246175000}, {"instrument": "AAPL", "mid_signal": 73795, "gamma_signal": -8222, "vega_signal": -57491, "option_type": "P", "stock_price": 260.34, "utc_time": 1773246175000}, {"instrument": "AAPL", "mid_signal": 213500, "gamma_signal": 8934, "vega_signal": 342208, "option_type": "C", "stock_price": 260.47, "utc_time": 1773246180000}, {"instrument": "AAPL", "mid_signal": 165541, "gamma_signal": -64374, "vega_signal": -18608, "option_type": "P", "stock_price": 260.47, "utc_time": 1773246180000}, {"instrument": "AAPL", "mid_signal": -89058, "gamma_signal": -33074, "vega_signal": -2766, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246185000}, {"instrument": "AAPL", "mid_signal": 218823, "gamma_signal": 1637, "vega_signal": -47929, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246185000}, {"instrument": "AAPL", "mid_signal": -65038, "gamma_signal": -77876, "vega_signal": -7630, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246190000}, {"instrument": "AAPL", "mid_signal": 8338, "gamma_signal": -657, "vega_signal": -6905, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246190000}, {"instrument": "AAPL", "mid_signal": -11484, "gamma_signal": -866, "vega_signal": -4238, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246195000}, {"instrument": "AAPL", "mid_signal": 3480, "gamma_signal": -282, "vega_signal": -3076, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246195000}, {"instrument": "AAPL", "mid_signal": 46903, "gamma_signal": 16428, "vega_signal": 1597, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246200000}, {"instrument": "AAPL", "mid_signal": -11192, "gamma_signal": -2379, "vega_signal": -10148, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246205000}, {"instrument": "AAPL", "mid_signal": -10591, "gamma_signal": 2180, "vega_signal": 2945, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246205000}, {"instrument": "AAPL", "mid_signal": -147887, "gamma_signal": -85847, "vega_signal": -27847, "option_type": "C", "stock_price": 260.41, "utc_time": 1773246210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246210000}, {"instrument": "AAPL", "mid_signal": -10905, "gamma_signal": 2632, "vega_signal": 55525, "option_type": "C", "stock_price": 260.42, "utc_time": 1773246215000}, {"instrument": "AAPL", "mid_signal": 114971, "gamma_signal": -12221, "vega_signal": -75734, "option_type": "P", "stock_price": 260.42, "utc_time": 1773246215000}, {"instrument": "AAPL", "mid_signal": 131878, "gamma_signal": -2762, "vega_signal": 253764, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246220000}, {"instrument": "AAPL", "mid_signal": -12169, "gamma_signal": 2357, "vega_signal": 4234, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246220000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 4, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246225000}, {"instrument": "AAPL", "mid_signal": -60025, "gamma_signal": -448, "vega_signal": -183957, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246230000}, {"instrument": "AAPL", "mid_signal": -32809, "gamma_signal": 12916, "vega_signal": 3132, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246230000}, {"instrument": "AAPL", "mid_signal": -6595, "gamma_signal": -20070, "vega_signal": -2082, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246235000}, {"instrument": "AAPL", "mid_signal": -110163, "gamma_signal": 2383, "vega_signal": 174940, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246235000}, {"instrument": "AAPL", "mid_signal": -31268, "gamma_signal": -10952, "vega_signal": -1065, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246240000}, {"instrument": "AAPL", "mid_signal": -12390, "gamma_signal": -1033, "vega_signal": -5497, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246245000}, {"instrument": "AAPL", "mid_signal": -29740, "gamma_signal": 14886, "vega_signal": 1647, "option_type": "P", "stock_price": 260.385, "utc_time": 1773246245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.385, "utc_time": 1773246250000}, {"instrument": "AAPL", "mid_signal": 62255, "gamma_signal": -19144, "vega_signal": -13991, "option_type": "P", "stock_price": 260.385, "utc_time": 1773246250000}, {"instrument": "AAPL", "mid_signal": 198043, "gamma_signal": 125813, "vega_signal": 52500, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.385, "utc_time": 1773246255000}, {"instrument": "AAPL", "mid_signal": 21992, "gamma_signal": 3374, "vega_signal": 16555, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246260000}, {"instrument": "AAPL", "mid_signal": 5031, "gamma_signal": 452, "vega_signal": 4580, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246265000}, {"instrument": "AAPL", "mid_signal": 132647, "gamma_signal": 13194, "vega_signal": 119208, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246270000}, {"instrument": "AAPL", "mid_signal": -605, "gamma_signal": 517, "vega_signal": 76, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246270000}, {"instrument": "AAPL", "mid_signal": 86772, "gamma_signal": 1577, "vega_signal": 246146, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246275000}, {"instrument": "AAPL", "mid_signal": 92500, "gamma_signal": 26590, "vega_signal": 46943, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246280000}, {"instrument": "AAPL", "mid_signal": 35432, "gamma_signal": 12269, "vega_signal": -3170, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246285000}, {"instrument": "AAPL", "mid_signal": -317, "gamma_signal": 76, "vega_signal": 164, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246290000}, {"instrument": "AAPL", "mid_signal": 222375, "gamma_signal": -14972, "vega_signal": -127539, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246290000}, {"instrument": "AAPL", "mid_signal": -90601, "gamma_signal": -10709, "vega_signal": -38637, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246295000}, {"instrument": "AAPL", "mid_signal": 185946, "gamma_signal": 72243, "vega_signal": -20360, "option_type": "C", "stock_price": 260.51, "utc_time": 1773246300000}, {"instrument": "AAPL", "mid_signal": 131274, "gamma_signal": -67718, "vega_signal": -7866, "option_type": "P", "stock_price": 260.51, "utc_time": 1773246300000}, {"instrument": "AAPL", "mid_signal": 7749, "gamma_signal": 6157, "vega_signal": 638, "option_type": "C", "stock_price": 260.55, "utc_time": 1773246305000}, {"instrument": "AAPL", "mid_signal": 10389, "gamma_signal": 5178, "vega_signal": -12459, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246305000}, {"instrument": "AAPL", "mid_signal": 210529, "gamma_signal": 105931, "vega_signal": -136093, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246310000}, {"instrument": "AAPL", "mid_signal": -114538, "gamma_signal": 13150, "vega_signal": 29321, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246310000}, {"instrument": "AAPL", "mid_signal": -58810, "gamma_signal": -23523, "vega_signal": -455, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246315000}, {"instrument": "AAPL", "mid_signal": 180119, "gamma_signal": 86318, "vega_signal": -28389, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246320000}, {"instrument": "AAPL", "mid_signal": 539104, "gamma_signal": 127708, "vega_signal": 143995, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246325000}, {"instrument": "AAPL", "mid_signal": 412264, "gamma_signal": -218154, "vega_signal": -24177, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246325000}, {"instrument": "AAPL", "mid_signal": 11542, "gamma_signal": 873, "vega_signal": 4244, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246330000}, {"instrument": "AAPL", "mid_signal": 120052, "gamma_signal": -65053, "vega_signal": -6293, "option_type": "P", "stock_price": 260.59, "utc_time": 1773246330000}, {"instrument": "AAPL", "mid_signal": 16260, "gamma_signal": -175, "vega_signal": 4189, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246335000}, {"instrument": "AAPL", "mid_signal": 65041, "gamma_signal": 17531, "vega_signal": 16746, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246340000}, {"instrument": "AAPL", "mid_signal": 324619, "gamma_signal": 76780, "vega_signal": 29634, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246345000}, {"instrument": "AAPL", "mid_signal": 100055, "gamma_signal": -54217, "vega_signal": -5244, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246345000}, {"instrument": "AAPL", "mid_signal": 2259310, "gamma_signal": 453446, "vega_signal": 2119123, "option_type": "C", "stock_price": 260.65, "utc_time": 1773246350000}, {"instrument": "AAPL", "mid_signal": 29006, "gamma_signal": -5868, "vega_signal": -43151, "option_type": "P", "stock_price": 260.65, "utc_time": 1773246350000}, {"instrument": "AAPL", "mid_signal": -306323, "gamma_signal": -162903, "vega_signal": -212521, "option_type": "C", "stock_price": 260.66, "utc_time": 1773246355000}, {"instrument": "AAPL", "mid_signal": 112604, "gamma_signal": -60075, "vega_signal": -7154, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246355000}, {"instrument": "AAPL", "mid_signal": 544, "gamma_signal": 6411, "vega_signal": -23588, "option_type": "C", "stock_price": 260.66, "utc_time": 1773246360000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": -1808, "vega_signal": -211, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246360000}, {"instrument": "AAPL", "mid_signal": -66439, "gamma_signal": -23287, "vega_signal": -6436, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246365000}, {"instrument": "AAPL", "mid_signal": -38164, "gamma_signal": 18134, "vega_signal": 1604, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246365000}, {"instrument": "AAPL", "mid_signal": -86076, "gamma_signal": -12106, "vega_signal": -74911, "option_type": "C", "stock_price": 260.61, "utc_time": 1773246370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246370000}, {"instrument": "AAPL", "mid_signal": -57894, "gamma_signal": -22133, "vega_signal": -15439, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246375000}, {"instrument": "AAPL", "mid_signal": -55576, "gamma_signal": 58886, "vega_signal": -37707, "option_type": "P", "stock_price": 260.59, "utc_time": 1773246375000}, {"instrument": "AAPL", "mid_signal": -3799, "gamma_signal": -3141, "vega_signal": 2887, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246380000}, {"instrument": "AAPL", "mid_signal": -13481, "gamma_signal": 8821, "vega_signal": -10390, "option_type": "P", "stock_price": 260.59, "utc_time": 1773246380000}, {"instrument": "AAPL", "mid_signal": 107097, "gamma_signal": 83515, "vega_signal": 8081, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246385000}, {"instrument": "AAPL", "mid_signal": 11598, "gamma_signal": -7030, "vega_signal": -713, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246390000}, {"instrument": "AAPL", "mid_signal": 35349, "gamma_signal": 202, "vega_signal": -69287, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246390000}, {"instrument": "AAPL", "mid_signal": -4427, "gamma_signal": -938, "vega_signal": -2040, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246395000}, {"instrument": "AAPL", "mid_signal": -3699, "gamma_signal": -1353, "vega_signal": 7837, "option_type": "P", "stock_price": 260.52, "utc_time": 1773246395000}, {"instrument": "AAPL", "mid_signal": -89169, "gamma_signal": -16431, "vega_signal": 6649, "option_type": "C", "stock_price": 260.52, "utc_time": 1773246400000}, {"instrument": "AAPL", "mid_signal": 6669, "gamma_signal": -1878, "vega_signal": -7719, "option_type": "P", "stock_price": 260.52, "utc_time": 1773246400000}, {"instrument": "AAPL", "mid_signal": 51169, "gamma_signal": 12815, "vega_signal": 8473, "option_type": "C", "stock_price": 260.55, "utc_time": 1773246405000}, {"instrument": "AAPL", "mid_signal": -2126, "gamma_signal": 501, "vega_signal": 786, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246405000}, {"instrument": "AAPL", "mid_signal": -20808, "gamma_signal": 430, "vega_signal": 359, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246410000}, {"instrument": "AAPL", "mid_signal": 4253, "gamma_signal": -1002, "vega_signal": -1573, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246410000}, {"instrument": "AAPL", "mid_signal": -21600, "gamma_signal": -2768, "vega_signal": -26958, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246415000}, {"instrument": "AAPL", "mid_signal": 112010, "gamma_signal": -24285, "vega_signal": -31634, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246415000}, {"instrument": "AAPL", "mid_signal": -623285, "gamma_signal": -25683, "vega_signal": -587178, "option_type": "C", "stock_price": 260.67, "utc_time": 1773246420000}, {"instrument": "AAPL", "mid_signal": -21805, "gamma_signal": 3361, "vega_signal": 338, "option_type": "P", "stock_price": 260.67, "utc_time": 1773246420000}, {"instrument": "AAPL", "mid_signal": 6972, "gamma_signal": -14721, "vega_signal": 22325, "option_type": "C", "stock_price": 260.65, "utc_time": 1773246425000}, {"instrument": "AAPL", "mid_signal": 89490, "gamma_signal": -51214, "vega_signal": -5169, "option_type": "P", "stock_price": 260.65, "utc_time": 1773246425000}, {"instrument": "AAPL", "mid_signal": 92609, "gamma_signal": 44612, "vega_signal": 28707, "option_type": "C", "stock_price": 260.72, "utc_time": 1773246430000}, {"instrument": "AAPL", "mid_signal": 89069, "gamma_signal": -15789, "vega_signal": -55555, "option_type": "P", "stock_price": 260.72, "utc_time": 1773246430000}, {"instrument": "AAPL", "mid_signal": -113496, "gamma_signal": -39540, "vega_signal": 3162, "option_type": "C", "stock_price": 260.69, "utc_time": 1773246435000}, {"instrument": "AAPL", "mid_signal": 8298, "gamma_signal": -24, "vega_signal": -8893, "option_type": "P", "stock_price": 260.69, "utc_time": 1773246435000}, {"instrument": "AAPL", "mid_signal": 41958, "gamma_signal": 13672, "vega_signal": -46561, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246440000}, {"instrument": "AAPL", "mid_signal": -35828, "gamma_signal": 46307, "vega_signal": 16933, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246440000}, {"instrument": "AAPL", "mid_signal": -76584, "gamma_signal": -28542, "vega_signal": 7494, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246445000}, {"instrument": "AAPL", "mid_signal": 5107, "gamma_signal": -1058, "vega_signal": -1441, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246445000}, {"instrument": "AAPL", "mid_signal": 76298, "gamma_signal": 50389, "vega_signal": 5103, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246450000}, {"instrument": "AAPL", "mid_signal": 177, "gamma_signal": 78, "vega_signal": 107, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246455000}, {"instrument": "AAPL", "mid_signal": -941657, "gamma_signal": 520893, "vega_signal": 51560, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246455000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 5732, "vega_signal": -31956, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246460000}, {"instrument": "AAPL", "mid_signal": -9775, "gamma_signal": 72, "vega_signal": 1869, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246460000}, {"instrument": "AAPL", "mid_signal": 9389, "gamma_signal": 864, "vega_signal": 4025, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246465000}, {"instrument": "AAPL", "mid_signal": -31941, "gamma_signal": -37651, "vega_signal": 27902, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246470000}, {"instrument": "AAPL", "mid_signal": 9294, "gamma_signal": -1772, "vega_signal": -23381, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246475000}, {"instrument": "AAPL", "mid_signal": -87049, "gamma_signal": 15717, "vega_signal": 20041, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246475000}, {"instrument": "AAPL", "mid_signal": -253956, "gamma_signal": 1863, "vega_signal": 15694, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246480000}, {"instrument": "AAPL", "mid_signal": -27967, "gamma_signal": 15470, "vega_signal": 1531, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246480000}, {"instrument": "AAPL", "mid_signal": 227737, "gamma_signal": 20695, "vega_signal": -10571, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246485000}, {"instrument": "AAPL", "mid_signal": -805, "gamma_signal": 173, "vega_signal": 455, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246485000}, {"instrument": "AAPL", "mid_signal": -32210, "gamma_signal": -20390, "vega_signal": -9520, "option_type": "C", "stock_price": 260.61, "utc_time": 1773246490000}, {"instrument": "AAPL", "mid_signal": 136892, "gamma_signal": -37494, "vega_signal": -39669, "option_type": "P", "stock_price": 260.61, "utc_time": 1773246490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773246495000}, {"instrument": "AAPL", "mid_signal": 20368, "gamma_signal": 9463, "vega_signal": -20284, "option_type": "P", "stock_price": 260.61, "utc_time": 1773246495000}, {"instrument": "AAPL", "mid_signal": -778, "gamma_signal": 58, "vega_signal": -1251, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246500000}, {"instrument": "AAPL", "mid_signal": -73844, "gamma_signal": 17673, "vega_signal": 27069, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246505000}, {"instrument": "AAPL", "mid_signal": 3971, "gamma_signal": -78, "vega_signal": -14750, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246505000}, {"instrument": "AAPL", "mid_signal": 86261, "gamma_signal": 26785, "vega_signal": 361, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246510000}, {"instrument": "AAPL", "mid_signal": 5196, "gamma_signal": -1072, "vega_signal": -1455, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246515000}, {"instrument": "AAPL", "mid_signal": 43023, "gamma_signal": 33153, "vega_signal": 3386, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246520000}, {"instrument": "AAPL", "mid_signal": 12082, "gamma_signal": -1355, "vega_signal": -3204, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246520000}, {"instrument": "AAPL", "mid_signal": 79415, "gamma_signal": 14664, "vega_signal": 71816, "option_type": "C", "stock_price": 260.68, "utc_time": 1773246525000}, {"instrument": "AAPL", "mid_signal": 41976, "gamma_signal": -1057, "vega_signal": -34189, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246525000}, {"instrument": "AAPL", "mid_signal": -36854, "gamma_signal": -13961, "vega_signal": 2119, "option_type": "C", "stock_price": 260.68, "utc_time": 1773246530000}, {"instrument": "AAPL", "mid_signal": 152265, "gamma_signal": -27547, "vega_signal": -34796, "option_type": "P", "stock_price": 260.68, "utc_time": 1773246530000}, {"instrument": "AAPL", "mid_signal": -13755, "gamma_signal": 4036, "vega_signal": -52144, "option_type": "C", "stock_price": 260.68, "utc_time": 1773246535000}, {"instrument": "AAPL", "mid_signal": 112759, "gamma_signal": -102770, "vega_signal": -11326, "option_type": "P", "stock_price": 260.68, "utc_time": 1773246535000}, {"instrument": "AAPL", "mid_signal": 29795, "gamma_signal": 13505, "vega_signal": -4440, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246540000}, {"instrument": "AAPL", "mid_signal": 2545, "gamma_signal": 4482, "vega_signal": -3762, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246540000}, {"instrument": "AAPL", "mid_signal": 9424, "gamma_signal": 3790, "vega_signal": 6194, "option_type": "C", "stock_price": 260.72, "utc_time": 1773246545000}, {"instrument": "AAPL", "mid_signal": 14683, "gamma_signal": -234, "vega_signal": -46383, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246545000}, {"instrument": "AAPL", "mid_signal": 23070, "gamma_signal": 901, "vega_signal": 17118, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246550000}, {"instrument": "AAPL", "mid_signal": 297204, "gamma_signal": -22708, "vega_signal": -2088, "option_type": "P", "stock_price": 260.72, "utc_time": 1773246550000}, {"instrument": "AAPL", "mid_signal": 69983, "gamma_signal": 20252, "vega_signal": 7935, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246555000}, {"instrument": "AAPL", "mid_signal": 186633, "gamma_signal": 42872, "vega_signal": 3985, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246555000}, {"instrument": "AAPL", "mid_signal": 61743, "gamma_signal": 13658, "vega_signal": 42621, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246560000}, {"instrument": "AAPL", "mid_signal": 198043, "gamma_signal": -31070, "vega_signal": -2933, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246560000}, {"instrument": "AAPL", "mid_signal": 27259, "gamma_signal": 6567, "vega_signal": 17791, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246565000}, {"instrument": "AAPL", "mid_signal": 7141, "gamma_signal": 800, "vega_signal": 3582, "option_type": "C", "stock_price": 260.69, "utc_time": 1773246570000}, {"instrument": "AAPL", "mid_signal": 2650, "gamma_signal": -723, "vega_signal": -1909, "option_type": "P", "stock_price": 260.69, "utc_time": 1773246570000}, {"instrument": "AAPL", "mid_signal": -54025, "gamma_signal": -19075, "vega_signal": -5311, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246575000}, {"instrument": "AAPL", "mid_signal": -40976, "gamma_signal": 26253, "vega_signal": 1093, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246580000}, {"instrument": "AAPL", "mid_signal": -1790, "gamma_signal": 1607, "vega_signal": 180, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246580000}, {"instrument": "AAPL", "mid_signal": 500050, "gamma_signal": 70246, "vega_signal": 44337, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246585000}, {"instrument": "AAPL", "mid_signal": 9213, "gamma_signal": -5464, "vega_signal": -506, "option_type": "P", "stock_price": 260.67, "utc_time": 1773246585000}, {"instrument": "AAPL", "mid_signal": 296669, "gamma_signal": 34766, "vega_signal": -19688, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773246590000}, {"instrument": "AAPL", "mid_signal": -33346, "gamma_signal": -10448, "vega_signal": -1019, "option_type": "C", "stock_price": 260.67, "utc_time": 1773246595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773246595000}, {"instrument": "AAPL", "mid_signal": 132156, "gamma_signal": 34970, "vega_signal": 76791, "option_type": "C", "stock_price": 260.67, "utc_time": 1773246600000}, {"instrument": "AAPL", "mid_signal": 7916, "gamma_signal": -175, "vega_signal": -15881, "option_type": "P", "stock_price": 260.67, "utc_time": 1773246600000}, {"instrument": "AAPL", "mid_signal": 129530, "gamma_signal": -1625, "vega_signal": -3398, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246605000}, {"instrument": "AAPL", "mid_signal": 2097, "gamma_signal": -496, "vega_signal": -778, "option_type": "P", "stock_price": 260.67, "utc_time": 1773246605000}, {"instrument": "AAPL", "mid_signal": 169333, "gamma_signal": 53215, "vega_signal": 5033, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246610000}, {"instrument": "AAPL", "mid_signal": -13490, "gamma_signal": 177, "vega_signal": 24969, "option_type": "P", "stock_price": 260.69, "utc_time": 1773246610000}, {"instrument": "AAPL", "mid_signal": 239735, "gamma_signal": 107434, "vega_signal": 77963, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246615000}, {"instrument": "AAPL", "mid_signal": -138129, "gamma_signal": 110038, "vega_signal": -85366, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246615000}, {"instrument": "AAPL", "mid_signal": 1336771, "gamma_signal": 833237, "vega_signal": 92919, "option_type": "C", "stock_price": 260.78, "utc_time": 1773246620000}, {"instrument": "AAPL", "mid_signal": 19631, "gamma_signal": -8289, "vega_signal": -76911, "option_type": "P", "stock_price": 260.78, "utc_time": 1773246620000}, {"instrument": "AAPL", "mid_signal": -50317, "gamma_signal": -16579, "vega_signal": 1558, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246625000}, {"instrument": "AAPL", "mid_signal": -366499, "gamma_signal": 205755, "vega_signal": 9936, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246625000}, {"instrument": "AAPL", "mid_signal": 435239, "gamma_signal": 97625, "vega_signal": 58251, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246630000}, {"instrument": "AAPL", "mid_signal": 268299, "gamma_signal": -135817, "vega_signal": -24359, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246630000}, {"instrument": "AAPL", "mid_signal": -39972, "gamma_signal": -36844, "vega_signal": -4401, "option_type": "C", "stock_price": 260.78, "utc_time": 1773246635000}, {"instrument": "AAPL", "mid_signal": -1906, "gamma_signal": 1177, "vega_signal": 275, "option_type": "P", "stock_price": 260.78, "utc_time": 1773246635000}, {"instrument": "AAPL", "mid_signal": 2038052, "gamma_signal": 399372, "vega_signal": 1203550, "option_type": "C", "stock_price": 260.86, "utc_time": 1773246640000}, {"instrument": "AAPL", "mid_signal": 732736, "gamma_signal": -233334, "vega_signal": -159278, "option_type": "P", "stock_price": 260.86, "utc_time": 1773246640000}, {"instrument": "AAPL", "mid_signal": 1445905, "gamma_signal": 1436608, "vega_signal": 119726, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246645000}, {"instrument": "AAPL", "mid_signal": 36279, "gamma_signal": -2215, "vega_signal": -15079, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246645000}, {"instrument": "AAPL", "mid_signal": -61800, "gamma_signal": 21061, "vega_signal": -153712, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246650000}, {"instrument": "AAPL", "mid_signal": 915130, "gamma_signal": -520452, "vega_signal": -51405, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246650000}, {"instrument": "AAPL", "mid_signal": -127385, "gamma_signal": -83997, "vega_signal": -10203, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246655000}, {"instrument": "AAPL", "mid_signal": 339698, "gamma_signal": -156390, "vega_signal": -66430, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246655000}, {"instrument": "AAPL", "mid_signal": 150804, "gamma_signal": 51717, "vega_signal": -24379, "option_type": "C", "stock_price": 260.92, "utc_time": 1773246660000}, {"instrument": "AAPL", "mid_signal": -110342, "gamma_signal": 58651, "vega_signal": 20493, "option_type": "P", "stock_price": 260.92, "utc_time": 1773246660000}, {"instrument": "AAPL", "mid_signal": 151512, "gamma_signal": 21453, "vega_signal": 120555, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246665000}, {"instrument": "AAPL", "mid_signal": 28056, "gamma_signal": -16041, "vega_signal": -2933, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246665000}, {"instrument": "AAPL", "mid_signal": 799504, "gamma_signal": 444581, "vega_signal": 61999, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246670000}, {"instrument": "AAPL", "mid_signal": 8055, "gamma_signal": -1768, "vega_signal": -3782, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246670000}, {"instrument": "AAPL", "mid_signal": 777528, "gamma_signal": 157706, "vega_signal": 117759, "option_type": "C", "stock_price": 260.96, "utc_time": 1773246675000}, {"instrument": "AAPL", "mid_signal": 237469, "gamma_signal": -68123, "vega_signal": -73057, "option_type": "P", "stock_price": 260.96, "utc_time": 1773246675000}, {"instrument": "AAPL", "mid_signal": -6190, "gamma_signal": -1442, "vega_signal": -1612, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246680000}, {"instrument": "AAPL", "mid_signal": 31674, "gamma_signal": -7382, "vega_signal": -29827, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246680000}, {"instrument": "AAPL", "mid_signal": 1548030, "gamma_signal": 176251, "vega_signal": 1208345, "option_type": "C", "stock_price": 261.02, "utc_time": 1773246685000}, {"instrument": "AAPL", "mid_signal": 154653, "gamma_signal": -108504, "vega_signal": -24855, "option_type": "P", "stock_price": 261.02, "utc_time": 1773246685000}, {"instrument": "AAPL", "mid_signal": 1990539, "gamma_signal": 258996, "vega_signal": 422559, "option_type": "C", "stock_price": 261.04, "utc_time": 1773246690000}, {"instrument": "AAPL", "mid_signal": -920826, "gamma_signal": 597417, "vega_signal": -52238, "option_type": "P", "stock_price": 261.04, "utc_time": 1773246690000}, {"instrument": "AAPL", "mid_signal": -140335, "gamma_signal": -45764, "vega_signal": 6000, "option_type": "C", "stock_price": 261.04, "utc_time": 1773246695000}, {"instrument": "AAPL", "mid_signal": 48802, "gamma_signal": -18822, "vega_signal": -11362, "option_type": "P", "stock_price": 261.04, "utc_time": 1773246695000}, {"instrument": "AAPL", "mid_signal": 525344, "gamma_signal": 90618, "vega_signal": 104756, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246700000}, {"instrument": "AAPL", "mid_signal": 177814, "gamma_signal": -17032, "vega_signal": -41417, "option_type": "P", "stock_price": 261.04, "utc_time": 1773246700000}, {"instrument": "AAPL", "mid_signal": -647923, "gamma_signal": -54515, "vega_signal": -224205, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246705000}, {"instrument": "AAPL", "mid_signal": -157281, "gamma_signal": 96642, "vega_signal": 10464, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246705000}, {"instrument": "AAPL", "mid_signal": -36234, "gamma_signal": -10129, "vega_signal": 12674, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246710000}, {"instrument": "AAPL", "mid_signal": 10254, "gamma_signal": -12087, "vega_signal": 2086, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246710000}, {"instrument": "AAPL", "mid_signal": -863376, "gamma_signal": -220922, "vega_signal": -199895, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246715000}, {"instrument": "AAPL", "mid_signal": 65124, "gamma_signal": -9860, "vega_signal": -94647, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246715000}, {"instrument": "AAPL", "mid_signal": 6343, "gamma_signal": -40072, "vega_signal": 71786, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246720000}, {"instrument": "AAPL", "mid_signal": 127014, "gamma_signal": -96243, "vega_signal": -180729, "option_type": "P", "stock_price": 261.1, "utc_time": 1773246720000}, {"instrument": "AAPL", "mid_signal": 1358343, "gamma_signal": 69403, "vega_signal": 460569, "option_type": "C", "stock_price": 261.15, "utc_time": 1773246725000}, {"instrument": "AAPL", "mid_signal": -47955, "gamma_signal": 58447, "vega_signal": -283841, "option_type": "P", "stock_price": 261.15, "utc_time": 1773246725000}, {"instrument": "AAPL", "mid_signal": -671239, "gamma_signal": -173600, "vega_signal": -35008, "option_type": "C", "stock_price": 261.17, "utc_time": 1773246730000}, {"instrument": "AAPL", "mid_signal": 77736, "gamma_signal": -15437, "vega_signal": -31328, "option_type": "P", "stock_price": 261.17, "utc_time": 1773246730000}, {"instrument": "AAPL", "mid_signal": 93087, "gamma_signal": 414725, "vega_signal": -139844, "option_type": "C", "stock_price": 261.2, "utc_time": 1773246735000}, {"instrument": "AAPL", "mid_signal": -77237, "gamma_signal": -28719, "vega_signal": 144019, "option_type": "P", "stock_price": 261.2, "utc_time": 1773246735000}, {"instrument": "AAPL", "mid_signal": -135967, "gamma_signal": -10391, "vega_signal": -89777, "option_type": "C", "stock_price": 261.08, "utc_time": 1773246740000}, {"instrument": "AAPL", "mid_signal": -24026, "gamma_signal": 7426, "vega_signal": -3457, "option_type": "P", "stock_price": 261.08, "utc_time": 1773246740000}, {"instrument": "AAPL", "mid_signal": -1880054, "gamma_signal": -449284, "vega_signal": -78205, "option_type": "C", "stock_price": 261, "utc_time": 1773246745000}, {"instrument": "AAPL", "mid_signal": -262098, "gamma_signal": 17931, "vega_signal": -22593, "option_type": "P", "stock_price": 261, "utc_time": 1773246745000}, {"instrument": "AAPL", "mid_signal": 698322, "gamma_signal": 201940, "vega_signal": -55752, "option_type": "C", "stock_price": 261, "utc_time": 1773246750000}, {"instrument": "AAPL", "mid_signal": -187300, "gamma_signal": 8741, "vega_signal": 60399, "option_type": "P", "stock_price": 261, "utc_time": 1773246750000}, {"instrument": "AAPL", "mid_signal": -306577, "gamma_signal": -96285, "vega_signal": 200189, "option_type": "C", "stock_price": 261, "utc_time": 1773246755000}, {"instrument": "AAPL", "mid_signal": 43876, "gamma_signal": -2251, "vega_signal": -47320, "option_type": "P", "stock_price": 261, "utc_time": 1773246755000}, {"instrument": "AAPL", "mid_signal": 439259, "gamma_signal": 98125, "vega_signal": 17441, "option_type": "C", "stock_price": 261, "utc_time": 1773246760000}, {"instrument": "AAPL", "mid_signal": -155466, "gamma_signal": -17176, "vega_signal": 43305, "option_type": "P", "stock_price": 261, "utc_time": 1773246760000}, {"instrument": "AAPL", "mid_signal": -175574, "gamma_signal": -27433, "vega_signal": -36312, "option_type": "C", "stock_price": 260.98, "utc_time": 1773246765000}, {"instrument": "AAPL", "mid_signal": 933588, "gamma_signal": -619217, "vega_signal": -50808, "option_type": "P", "stock_price": 260.98, "utc_time": 1773246765000}, {"instrument": "AAPL", "mid_signal": 96354, "gamma_signal": 103164, "vega_signal": -3526, "option_type": "C", "stock_price": 261.01, "utc_time": 1773246770000}, {"instrument": "AAPL", "mid_signal": 2827, "gamma_signal": 16910, "vega_signal": -37481, "option_type": "P", "stock_price": 261.01, "utc_time": 1773246770000}, {"instrument": "AAPL", "mid_signal": -11587, "gamma_signal": 12230, "vega_signal": -8078, "option_type": "C", "stock_price": 261.03, "utc_time": 1773246775000}, {"instrument": "AAPL", "mid_signal": -21923, "gamma_signal": 14113, "vega_signal": 1369, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246775000}, {"instrument": "AAPL", "mid_signal": -17165, "gamma_signal": 8594, "vega_signal": 2437, "option_type": "C", "stock_price": 261.03, "utc_time": 1773246780000}, {"instrument": "AAPL", "mid_signal": 22098, "gamma_signal": -3440, "vega_signal": -4091, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246780000}, {"instrument": "AAPL", "mid_signal": -189507, "gamma_signal": -10907, "vega_signal": -9725, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246785000}, {"instrument": "AAPL", "mid_signal": 22074, "gamma_signal": -14286, "vega_signal": -1370, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246785000}, {"instrument": "AAPL", "mid_signal": -456370, "gamma_signal": -114977, "vega_signal": -29351, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246790000}, {"instrument": "AAPL", "mid_signal": -29433, "gamma_signal": 19049, "vega_signal": 1827, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246790000}, {"instrument": "AAPL", "mid_signal": 71837, "gamma_signal": 3726, "vega_signal": 32295, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246795000}, {"instrument": "AAPL", "mid_signal": 103561, "gamma_signal": -11668, "vega_signal": -41176, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246795000}, {"instrument": "AAPL", "mid_signal": 311110, "gamma_signal": 70173, "vega_signal": 47329, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246800000}, {"instrument": "AAPL", "mid_signal": 28985, "gamma_signal": -4809, "vega_signal": -14923, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246800000}, {"instrument": "AAPL", "mid_signal": -507741, "gamma_signal": -82385, "vega_signal": -164628, "option_type": "C", "stock_price": 260.98, "utc_time": 1773246805000}, {"instrument": "AAPL", "mid_signal": -274193, "gamma_signal": 57141, "vega_signal": 136128, "option_type": "P", "stock_price": 260.98, "utc_time": 1773246805000}, {"instrument": "AAPL", "mid_signal": -240, "gamma_signal": 5646, "vega_signal": -1343, "option_type": "C", "stock_price": 260.97, "utc_time": 1773246810000}, {"instrument": "AAPL", "mid_signal": 1480, "gamma_signal": -1310, "vega_signal": -154, "option_type": "P", "stock_price": 260.97, "utc_time": 1773246810000}, {"instrument": "AAPL", "mid_signal": 1772, "gamma_signal": 227, "vega_signal": 2200, "option_type": "C", "stock_price": 260.97, "utc_time": 1773246815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773246815000}, {"instrument": "AAPL", "mid_signal": 48034, "gamma_signal": 29076, "vega_signal": 7722, "option_type": "C", "stock_price": 261, "utc_time": 1773246820000}, {"instrument": "AAPL", "mid_signal": 313728, "gamma_signal": -17478, "vega_signal": -164037, "option_type": "P", "stock_price": 261, "utc_time": 1773246820000}, {"instrument": "AAPL", "mid_signal": 11895, "gamma_signal": -1847, "vega_signal": 32255, "option_type": "C", "stock_price": 261, "utc_time": 1773246825000}, {"instrument": "AAPL", "mid_signal": -1106765, "gamma_signal": 722362, "vega_signal": 66212, "option_type": "P", "stock_price": 261, "utc_time": 1773246825000}, {"instrument": "AAPL", "mid_signal": 46512, "gamma_signal": 4497, "vega_signal": 10572, "option_type": "C", "stock_price": 261, "utc_time": 1773246830000}, {"instrument": "AAPL", "mid_signal": -6598, "gamma_signal": 7667, "vega_signal": -5209, "option_type": "P", "stock_price": 261, "utc_time": 1773246830000}, {"instrument": "AAPL", "mid_signal": -120744, "gamma_signal": -30813, "vega_signal": 1111, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246835000}, {"instrument": "AAPL", "mid_signal": 617904, "gamma_signal": -421700, "vega_signal": -32916, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246835000}, {"instrument": "AAPL", "mid_signal": -25578, "gamma_signal": -12521, "vega_signal": -44994, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246840000}, {"instrument": "AAPL", "mid_signal": 182320, "gamma_signal": -219371, "vega_signal": -8967, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246840000}, {"instrument": "AAPL", "mid_signal": 57021, "gamma_signal": 11592, "vega_signal": 1495, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246845000}, {"instrument": "AAPL", "mid_signal": 26944, "gamma_signal": -7365, "vega_signal": -9768, "option_type": "P", "stock_price": 261.1, "utc_time": 1773246845000}, {"instrument": "AAPL", "mid_signal": 1614, "gamma_signal": -2098, "vega_signal": 27319, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246850000}, {"instrument": "AAPL", "mid_signal": 129736, "gamma_signal": -40192, "vega_signal": -18701, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246850000}, {"instrument": "AAPL", "mid_signal": -32948, "gamma_signal": -6594, "vega_signal": 16158, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246855000}, {"instrument": "AAPL", "mid_signal": 108432, "gamma_signal": -12988, "vega_signal": -13761, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246855000}, {"instrument": "AAPL", "mid_signal": -16122, "gamma_signal": -14649, "vega_signal": -8134, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246860000}, {"instrument": "AAPL", "mid_signal": -30715, "gamma_signal": -15138, "vega_signal": -21825, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246865000}, {"instrument": "AAPL", "mid_signal": -2405500, "gamma_signal": 103333, "vega_signal": 1406404, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246865000}, {"instrument": "AAPL", "mid_signal": -113475, "gamma_signal": -31860, "vega_signal": -30698, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246870000}, {"instrument": "AAPL", "mid_signal": -196639, "gamma_signal": 13736, "vega_signal": 194376, "option_type": "P", "stock_price": 261.1, "utc_time": 1773246870000}, {"instrument": "AAPL", "mid_signal": 6266, "gamma_signal": 28503, "vega_signal": -5792, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246875000}, {"instrument": "AAPL", "mid_signal": 235028, "gamma_signal": -17421, "vega_signal": -19922, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246875000}, {"instrument": "AAPL", "mid_signal": 57107, "gamma_signal": 37008, "vega_signal": 47216, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246880000}, {"instrument": "AAPL", "mid_signal": -323623, "gamma_signal": 15971, "vega_signal": 51471, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246880000}, {"instrument": "AAPL", "mid_signal": -100313, "gamma_signal": -14061, "vega_signal": -82693, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246885000}, {"instrument": "AAPL", "mid_signal": 2604, "gamma_signal": -629, "vega_signal": -1075, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246885000}, {"instrument": "AAPL", "mid_signal": -142369, "gamma_signal": -85283, "vega_signal": -65735, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246890000}, {"instrument": "AAPL", "mid_signal": 14627, "gamma_signal": -9567, "vega_signal": -908, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246890000}, {"instrument": "AAPL", "mid_signal": -263222, "gamma_signal": -209729, "vega_signal": 40636, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246895000}, {"instrument": "AAPL", "mid_signal": -131621, "gamma_signal": 86089, "vega_signal": 8175, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246895000}, {"instrument": "AAPL", "mid_signal": -8490, "gamma_signal": -3465, "vega_signal": -1877, "option_type": "C", "stock_price": 261.03, "utc_time": 1773246900000}, {"instrument": "AAPL", "mid_signal": -5832, "gamma_signal": 3473, "vega_signal": 300, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246900000}, {"instrument": "AAPL", "mid_signal": -121935, "gamma_signal": -6248, "vega_signal": -54863, "option_type": "C", "stock_price": 261, "utc_time": 1773246905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246905000}, {"instrument": "AAPL", "mid_signal": -52803, "gamma_signal": -14768, "vega_signal": -36905, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246910000}, {"instrument": "AAPL", "mid_signal": -144601, "gamma_signal": 731, "vega_signal": 18077, "option_type": "P", "stock_price": 261.02, "utc_time": 1773246910000}, {"instrument": "AAPL", "mid_signal": -79690, "gamma_signal": -28327, "vega_signal": -10079, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246915000}, {"instrument": "AAPL", "mid_signal": -115280, "gamma_signal": 12996, "vega_signal": 4510, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246915000}, {"instrument": "AAPL", "mid_signal": -15123, "gamma_signal": -31634, "vega_signal": 5466, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246920000}, {"instrument": "AAPL", "mid_signal": 1349, "gamma_signal": -1232, "vega_signal": 459, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246920000}, {"instrument": "AAPL", "mid_signal": -13682, "gamma_signal": -3919, "vega_signal": -3378, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246925000}, {"instrument": "AAPL", "mid_signal": -29663, "gamma_signal": 8325, "vega_signal": 4548, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246925000}, {"instrument": "AAPL", "mid_signal": -1090704, "gamma_signal": -809538, "vega_signal": -116368, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246930000}, {"instrument": "AAPL", "mid_signal": 55993, "gamma_signal": 40969, "vega_signal": -294455, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246930000}, {"instrument": "AAPL", "mid_signal": 2983, "gamma_signal": -16, "vega_signal": -4758, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246935000}, {"instrument": "AAPL", "mid_signal": -148880, "gamma_signal": 132468, "vega_signal": 15401, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246935000}, {"instrument": "AAPL", "mid_signal": 5432, "gamma_signal": 4166, "vega_signal": 386, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246940000}, {"instrument": "AAPL", "mid_signal": 52863, "gamma_signal": 6267, "vega_signal": -30201, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246940000}, {"instrument": "AAPL", "mid_signal": 75013, "gamma_signal": 6930, "vega_signal": 11678, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246945000}, {"instrument": "AAPL", "mid_signal": 22294, "gamma_signal": -14550, "vega_signal": -1369, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246945000}, {"instrument": "AAPL", "mid_signal": -120030, "gamma_signal": -26156, "vega_signal": -24482, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246950000}, {"instrument": "AAPL", "mid_signal": 22233, "gamma_signal": -3475, "vega_signal": -4092, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246950000}, {"instrument": "AAPL", "mid_signal": -67485, "gamma_signal": -17548, "vega_signal": -45808, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246955000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": -267, "vega_signal": -5919, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246955000}, {"instrument": "AAPL", "mid_signal": -77635, "gamma_signal": -16331, "vega_signal": -30427, "option_type": "C", "stock_price": 261, "utc_time": 1773246960000}, {"instrument": "AAPL", "mid_signal": 98670, "gamma_signal": 331, "vega_signal": 95869, "option_type": "P", "stock_price": 261, "utc_time": 1773246960000}, {"instrument": "AAPL", "mid_signal": 1667, "gamma_signal": 142, "vega_signal": 658, "option_type": "C", "stock_price": 261, "utc_time": 1773246965000}, {"instrument": "AAPL", "mid_signal": 11189, "gamma_signal": -179, "vega_signal": -11489, "option_type": "P", "stock_price": 261, "utc_time": 1773246965000}, {"instrument": "AAPL", "mid_signal": -360781, "gamma_signal": -42658, "vega_signal": -226913, "option_type": "C", "stock_price": 261, "utc_time": 1773246970000}, {"instrument": "AAPL", "mid_signal": 454853, "gamma_signal": -250806, "vega_signal": -105509, "option_type": "P", "stock_price": 261, "utc_time": 1773246970000}, {"instrument": "AAPL", "mid_signal": -208711, "gamma_signal": -55612, "vega_signal": -6020, "option_type": "C", "stock_price": 261, "utc_time": 1773246975000}, {"instrument": "AAPL", "mid_signal": 14057, "gamma_signal": -5089, "vega_signal": -13334, "option_type": "P", "stock_price": 261, "utc_time": 1773246975000}, {"instrument": "AAPL", "mid_signal": 183691, "gamma_signal": 31866, "vega_signal": 77430, "option_type": "C", "stock_price": 261, "utc_time": 1773246980000}, {"instrument": "AAPL", "mid_signal": 471011, "gamma_signal": -275773, "vega_signal": -36953, "option_type": "P", "stock_price": 261, "utc_time": 1773246980000}, {"instrument": "AAPL", "mid_signal": -43019, "gamma_signal": -7546, "vega_signal": -24646, "option_type": "C", "stock_price": 261, "utc_time": 1773246985000}, {"instrument": "AAPL", "mid_signal": 20168, "gamma_signal": -615, "vega_signal": -24418, "option_type": "P", "stock_price": 261, "utc_time": 1773246985000}, {"instrument": "AAPL", "mid_signal": 1193462, "gamma_signal": 380760, "vega_signal": 401418, "option_type": "C", "stock_price": 261, "utc_time": 1773246990000}, {"instrument": "AAPL", "mid_signal": -44698, "gamma_signal": 8489, "vega_signal": 608, "option_type": "P", "stock_price": 261, "utc_time": 1773246990000}, {"instrument": "AAPL", "mid_signal": 18867, "gamma_signal": 4398, "vega_signal": 4877, "option_type": "C", "stock_price": 261, "utc_time": 1773246995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246995000}, {"instrument": "AAPL", "mid_signal": 5215, "gamma_signal": 4156, "vega_signal": 375, "option_type": "C", "stock_price": 260.95, "utc_time": 1773247000000}, {"instrument": "AAPL", "mid_signal": -1964, "gamma_signal": 468, "vega_signal": 741, "option_type": "P", "stock_price": 261, "utc_time": 1773247000000}, {"instrument": "AAPL", "mid_signal": -92217, "gamma_signal": -6466, "vega_signal": -145664, "option_type": "C", "stock_price": 260.98, "utc_time": 1773247005000}, {"instrument": "AAPL", "mid_signal": -74829, "gamma_signal": 49130, "vega_signal": 4568, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247005000}, {"instrument": "AAPL", "mid_signal": 5276, "gamma_signal": 710, "vega_signal": 3037, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247010000}, {"instrument": "AAPL", "mid_signal": -62216, "gamma_signal": -4427, "vega_signal": -60629, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247015000}, {"instrument": "AAPL", "mid_signal": -52378, "gamma_signal": 34390, "vega_signal": 3198, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247015000}, {"instrument": "AAPL", "mid_signal": -100307, "gamma_signal": -26217, "vega_signal": -69795, "option_type": "C", "stock_price": 261.01, "utc_time": 1773247020000}, {"instrument": "AAPL", "mid_signal": 44700, "gamma_signal": -8489, "vega_signal": -608, "option_type": "P", "stock_price": 261.01, "utc_time": 1773247020000}, {"instrument": "AAPL", "mid_signal": 416408, "gamma_signal": 105869, "vega_signal": 83442, "option_type": "C", "stock_price": 261.01, "utc_time": 1773247025000}, {"instrument": "AAPL", "mid_signal": -67057, "gamma_signal": 10408, "vega_signal": 12286, "option_type": "P", "stock_price": 261.01, "utc_time": 1773247025000}, {"instrument": "AAPL", "mid_signal": 210394, "gamma_signal": 44181, "vega_signal": 466453, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247030000}, {"instrument": "AAPL", "mid_signal": 14856, "gamma_signal": -9821, "vega_signal": -319, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247030000}, {"instrument": "AAPL", "mid_signal": -28068, "gamma_signal": -6796, "vega_signal": -7356, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247035000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": -480, "vega_signal": -7383, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247035000}, {"instrument": "AAPL", "mid_signal": 10511, "gamma_signal": 1739, "vega_signal": 2019, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247040000}, {"instrument": "AAPL", "mid_signal": 74698, "gamma_signal": 3860, "vega_signal": 57108, "option_type": "C", "stock_price": 261.06, "utc_time": 1773247045000}, {"instrument": "AAPL", "mid_signal": 910176, "gamma_signal": -586585, "vega_signal": -57665, "option_type": "P", "stock_price": 261.06, "utc_time": 1773247045000}, {"instrument": "AAPL", "mid_signal": 22685, "gamma_signal": 19768, "vega_signal": 843, "option_type": "C", "stock_price": 261.07, "utc_time": 1773247050000}, {"instrument": "AAPL", "mid_signal": 7552, "gamma_signal": -4918, "vega_signal": -458, "option_type": "P", "stock_price": 261.07, "utc_time": 1773247050000}, {"instrument": "AAPL", "mid_signal": -71590, "gamma_signal": -22487, "vega_signal": -46766, "option_type": "C", "stock_price": 261.07, "utc_time": 1773247055000}, {"instrument": "AAPL", "mid_signal": 124436, "gamma_signal": 920, "vega_signal": 2190, "option_type": "P", "stock_price": 261.07, "utc_time": 1773247055000}, {"instrument": "AAPL", "mid_signal": 80207, "gamma_signal": -9782, "vega_signal": 92287, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247060000}, {"instrument": "AAPL", "mid_signal": 40075, "gamma_signal": -35344, "vega_signal": -3265, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247060000}, {"instrument": "AAPL", "mid_signal": 1517, "gamma_signal": 3329, "vega_signal": 8020, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247065000}, {"instrument": "AAPL", "mid_signal": 32284, "gamma_signal": -20937, "vega_signal": -6402, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247065000}, {"instrument": "AAPL", "mid_signal": -54387, "gamma_signal": -42407, "vega_signal": -4726, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247070000}, {"instrument": "AAPL", "mid_signal": 1498, "gamma_signal": -1341, "vega_signal": -154, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247070000}, {"instrument": "AAPL", "mid_signal": -119941, "gamma_signal": -46313, "vega_signal": -4103, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247075000}, {"instrument": "AAPL", "mid_signal": -1129561, "gamma_signal": 737369, "vega_signal": 66678, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247075000}, {"instrument": "AAPL", "mid_signal": 629699, "gamma_signal": 270020, "vega_signal": 141767, "option_type": "C", "stock_price": 261.09, "utc_time": 1773247080000}, {"instrument": "AAPL", "mid_signal": 52501, "gamma_signal": -23877, "vega_signal": -7143, "option_type": "P", "stock_price": 261.09, "utc_time": 1773247080000}, {"instrument": "AAPL", "mid_signal": 116961, "gamma_signal": 21720, "vega_signal": 26661, "option_type": "C", "stock_price": 261.09, "utc_time": 1773247085000}, {"instrument": "AAPL", "mid_signal": 376536, "gamma_signal": -255929, "vega_signal": -259868, "option_type": "P", "stock_price": 261.09, "utc_time": 1773247085000}, {"instrument": "AAPL", "mid_signal": -40590, "gamma_signal": -32806, "vega_signal": 2381, "option_type": "C", "stock_price": 261.09, "utc_time": 1773247090000}, {"instrument": "AAPL", "mid_signal": 29788, "gamma_signal": -18165, "vega_signal": -31367, "option_type": "P", "stock_price": 261.09, "utc_time": 1773247090000}, {"instrument": "AAPL", "mid_signal": -75260, "gamma_signal": 9065, "vega_signal": -72762, "option_type": "C", "stock_price": 261.05, "utc_time": 1773247095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773247095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773247100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773247100000}, {"instrument": "AAPL", "mid_signal": -731368, "gamma_signal": -110042, "vega_signal": -269840, "option_type": "C", "stock_price": 261, "utc_time": 1773247105000}, {"instrument": "AAPL", "mid_signal": 46208, "gamma_signal": -16648, "vega_signal": -16300, "option_type": "P", "stock_price": 261, "utc_time": 1773247105000}, {"instrument": "AAPL", "mid_signal": -1623450, "gamma_signal": -368155, "vega_signal": -400466, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247110000}, {"instrument": "AAPL", "mid_signal": -36878, "gamma_signal": 8709, "vega_signal": 23027, "option_type": "P", "stock_price": 260.91, "utc_time": 1773247110000}, {"instrument": "AAPL", "mid_signal": -7297, "gamma_signal": 1319, "vega_signal": -2889, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773247115000}, {"instrument": "AAPL", "mid_signal": -1075053, "gamma_signal": -767260, "vega_signal": -61556, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247120000}, {"instrument": "AAPL", "mid_signal": -190582, "gamma_signal": 65944, "vega_signal": 39560, "option_type": "P", "stock_price": 260.89, "utc_time": 1773247120000}, {"instrument": "AAPL", "mid_signal": 21420, "gamma_signal": 6095, "vega_signal": 13626, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247125000}, {"instrument": "AAPL", "mid_signal": -264809, "gamma_signal": 73983, "vega_signal": 44475, "option_type": "P", "stock_price": 260.89, "utc_time": 1773247125000}, {"instrument": "AAPL", "mid_signal": -10811, "gamma_signal": 7179, "vega_signal": -867, "option_type": "C", "stock_price": 260.85, "utc_time": 1773247130000}, {"instrument": "AAPL", "mid_signal": -712161, "gamma_signal": 483155, "vega_signal": 43161, "option_type": "P", "stock_price": 260.85, "utc_time": 1773247130000}, {"instrument": "AAPL", "mid_signal": 298380, "gamma_signal": 57922, "vega_signal": 41746, "option_type": "C", "stock_price": 260.85, "utc_time": 1773247135000}, {"instrument": "AAPL", "mid_signal": -146166, "gamma_signal": 31313, "vega_signal": 33824, "option_type": "P", "stock_price": 260.85, "utc_time": 1773247135000}, {"instrument": "AAPL", "mid_signal": 64817, "gamma_signal": -10236, "vega_signal": 55120, "option_type": "C", "stock_price": 260.85, "utc_time": 1773247140000}, {"instrument": "AAPL", "mid_signal": 1052266, "gamma_signal": -726372, "vega_signal": -58589, "option_type": "P", "stock_price": 260.85, "utc_time": 1773247140000}, {"instrument": "AAPL", "mid_signal": -2355656, "gamma_signal": -2087122, "vega_signal": -192699, "option_type": "C", "stock_price": 260.8, "utc_time": 1773247145000}, {"instrument": "AAPL", "mid_signal": 41553, "gamma_signal": -18092, "vega_signal": 24955, "option_type": "P", "stock_price": 260.8, "utc_time": 1773247145000}, {"instrument": "AAPL", "mid_signal": -3668, "gamma_signal": 17539, "vega_signal": -2185, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247150000}, {"instrument": "AAPL", "mid_signal": -23168, "gamma_signal": 1184, "vega_signal": 10670, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247150000}, {"instrument": "AAPL", "mid_signal": -50074, "gamma_signal": -5495, "vega_signal": -48405, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247155000}, {"instrument": "AAPL", "mid_signal": 880317, "gamma_signal": -523195, "vega_signal": -91700, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247155000}, {"instrument": "AAPL", "mid_signal": -57386, "gamma_signal": -12364, "vega_signal": -29927, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247160000}, {"instrument": "AAPL", "mid_signal": -22875, "gamma_signal": 14991, "vega_signal": 1641, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247160000}, {"instrument": "AAPL", "mid_signal": -107841, "gamma_signal": -23665, "vega_signal": -25536, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247165000}, {"instrument": "AAPL", "mid_signal": -12096, "gamma_signal": -2696, "vega_signal": 35979, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247165000}, {"instrument": "AAPL", "mid_signal": -58972, "gamma_signal": -14931, "vega_signal": -5978, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247170000}, {"instrument": "AAPL", "mid_signal": -83585, "gamma_signal": 52518, "vega_signal": 471, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247170000}, {"instrument": "AAPL", "mid_signal": 71021, "gamma_signal": -43638, "vega_signal": 8216, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247175000}, {"instrument": "AAPL", "mid_signal": -320091, "gamma_signal": 158919, "vega_signal": 81454, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247175000}, {"instrument": "AAPL", "mid_signal": 19623, "gamma_signal": 5055, "vega_signal": -20972, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247180000}, {"instrument": "AAPL", "mid_signal": -548914, "gamma_signal": 345703, "vega_signal": 31615, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247180000}, {"instrument": "AAPL", "mid_signal": 13544, "gamma_signal": 11578, "vega_signal": 1021, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247185000}, {"instrument": "AAPL", "mid_signal": 73422, "gamma_signal": -6151, "vega_signal": -21444, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247185000}, {"instrument": "AAPL", "mid_signal": -2618, "gamma_signal": -58, "vega_signal": 2023, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247190000}, {"instrument": "AAPL", "mid_signal": -188433, "gamma_signal": 118674, "vega_signal": 10853, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247190000}, {"instrument": "AAPL", "mid_signal": -889, "gamma_signal": 1602, "vega_signal": -24976, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247195000}, {"instrument": "AAPL", "mid_signal": 36876, "gamma_signal": -10083, "vega_signal": -28384, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247195000}, {"instrument": "AAPL", "mid_signal": 4799, "gamma_signal": 11644, "vega_signal": -46265, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247200000}, {"instrument": "AAPL", "mid_signal": -108327, "gamma_signal": -10201, "vega_signal": -66265, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247205000}, {"instrument": "AAPL", "mid_signal": -10713, "gamma_signal": -181, "vega_signal": -19131, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247210000}, {"instrument": "AAPL", "mid_signal": 25629, "gamma_signal": -11513, "vega_signal": -8591, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247210000}, {"instrument": "AAPL", "mid_signal": -11129, "gamma_signal": -125, "vega_signal": -26955, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247215000}, {"instrument": "AAPL", "mid_signal": -8806, "gamma_signal": 5565, "vega_signal": 485, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247215000}, {"instrument": "AAPL", "mid_signal": -156164, "gamma_signal": -51687, "vega_signal": -623, "option_type": "C", "stock_price": 260.74, "utc_time": 1773247220000}, {"instrument": "AAPL", "mid_signal": 57354, "gamma_signal": -9206, "vega_signal": -17490, "option_type": "P", "stock_price": 260.74, "utc_time": 1773247220000}, {"instrument": "AAPL", "mid_signal": -37241, "gamma_signal": -775, "vega_signal": -67818, "option_type": "C", "stock_price": 260.75, "utc_time": 1773247225000}, {"instrument": "AAPL", "mid_signal": -326145, "gamma_signal": 36577, "vega_signal": 39452, "option_type": "P", "stock_price": 260.75, "utc_time": 1773247225000}, {"instrument": "AAPL", "mid_signal": -54684, "gamma_signal": 7328, "vega_signal": -262001, "option_type": "C", "stock_price": 260.77, "utc_time": 1773247230000}, {"instrument": "AAPL", "mid_signal": -17616, "gamma_signal": 11132, "vega_signal": 969, "option_type": "P", "stock_price": 260.77, "utc_time": 1773247230000}, {"instrument": "AAPL", "mid_signal": -202208, "gamma_signal": -38540, "vega_signal": 33038, "option_type": "C", "stock_price": 260.77, "utc_time": 1773247235000}, {"instrument": "AAPL", "mid_signal": -4862, "gamma_signal": -938, "vega_signal": 3276, "option_type": "P", "stock_price": 260.77, "utc_time": 1773247235000}, {"instrument": "AAPL", "mid_signal": -16353, "gamma_signal": 7442, "vega_signal": -53278, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247240000}, {"instrument": "AAPL", "mid_signal": 1072342, "gamma_signal": -668302, "vega_signal": -64056, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247240000}, {"instrument": "AAPL", "mid_signal": 331849, "gamma_signal": 104881, "vega_signal": -4616, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247245000}, {"instrument": "AAPL", "mid_signal": -22109, "gamma_signal": 3889, "vega_signal": -54921, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247250000}, {"instrument": "AAPL", "mid_signal": -545343, "gamma_signal": -86070, "vega_signal": -35271, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247255000}, {"instrument": "AAPL", "mid_signal": -79290, "gamma_signal": 50106, "vega_signal": 4363, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247255000}, {"instrument": "AAPL", "mid_signal": 25643, "gamma_signal": 7685, "vega_signal": 8752, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247260000}, {"instrument": "AAPL", "mid_signal": 67814, "gamma_signal": -28382, "vega_signal": -51374, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247260000}, {"instrument": "AAPL", "mid_signal": -186850, "gamma_signal": -21219, "vega_signal": -139591, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247265000}, {"instrument": "AAPL", "mid_signal": 18058, "gamma_signal": -11883, "vega_signal": 7621, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247265000}, {"instrument": "AAPL", "mid_signal": 187262, "gamma_signal": 21438, "vega_signal": 177739, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247270000}, {"instrument": "AAPL", "mid_signal": 60517, "gamma_signal": -907, "vega_signal": -74345, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247270000}, {"instrument": "AAPL", "mid_signal": -95563, "gamma_signal": -29681, "vega_signal": 18234, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247275000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": -387, "vega_signal": -27470, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247275000}, {"instrument": "AAPL", "mid_signal": 12200, "gamma_signal": 8563, "vega_signal": 10336, "option_type": "C", "stock_price": 260.95, "utc_time": 1773247280000}, {"instrument": "AAPL", "mid_signal": 709756, "gamma_signal": -462934, "vega_signal": -125974, "option_type": "P", "stock_price": 260.95, "utc_time": 1773247280000}, {"instrument": "AAPL", "mid_signal": 122646, "gamma_signal": -3156, "vega_signal": 122184, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247285000}, {"instrument": "AAPL", "mid_signal": 411363, "gamma_signal": -37930, "vega_signal": -315985, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247285000}, {"instrument": "AAPL", "mid_signal": -37920, "gamma_signal": 41, "vega_signal": -76684, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247290000}, {"instrument": "AAPL", "mid_signal": -585956, "gamma_signal": 421437, "vega_signal": -71216, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247290000}, {"instrument": "AAPL", "mid_signal": -275264, "gamma_signal": 13556, "vega_signal": -79571, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247295000}, {"instrument": "AAPL", "mid_signal": 85250, "gamma_signal": -52335, "vega_signal": -17513, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247295000}, {"instrument": "AAPL", "mid_signal": 61678, "gamma_signal": 1990, "vega_signal": 92014, "option_type": "C", "stock_price": 260.995, "utc_time": 1773247300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247300000}, {"instrument": "AAPL", "mid_signal": 418386, "gamma_signal": 364331, "vega_signal": 15318, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247305000}, {"instrument": "AAPL", "mid_signal": -15732, "gamma_signal": 10433, "vega_signal": 923, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247305000}, {"instrument": "AAPL", "mid_signal": 17719, "gamma_signal": 5181, "vega_signal": 5548, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247310000}, {"instrument": "AAPL", "mid_signal": 161608, "gamma_signal": 12662, "vega_signal": 69340, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247315000}, {"instrument": "AAPL", "mid_signal": 2687, "gamma_signal": -654, "vega_signal": -1189, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247315000}, {"instrument": "AAPL", "mid_signal": -990068, "gamma_signal": -290704, "vega_signal": -3880, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247320000}, {"instrument": "AAPL", "mid_signal": -41004, "gamma_signal": 4643, "vega_signal": 36592, "option_type": "P", "stock_price": 261.04, "utc_time": 1773247320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247325000}, {"instrument": "AAPL", "mid_signal": -78989, "gamma_signal": 54144, "vega_signal": 4507, "option_type": "P", "stock_price": 261.04, "utc_time": 1773247325000}, {"instrument": "AAPL", "mid_signal": -56249, "gamma_signal": -14713, "vega_signal": -1339, "option_type": "C", "stock_price": 261.03, "utc_time": 1773247330000}, {"instrument": "AAPL", "mid_signal": -70, "gamma_signal": -280, "vega_signal": 260, "option_type": "P", "stock_price": 261.03, "utc_time": 1773247330000}, {"instrument": "AAPL", "mid_signal": -5375, "gamma_signal": -3088, "vega_signal": 11771, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247335000}, {"instrument": "AAPL", "mid_signal": -13632, "gamma_signal": 13030, "vega_signal": -1772, "option_type": "P", "stock_price": 261.03, "utc_time": 1773247335000}, {"instrument": "AAPL", "mid_signal": 211, "gamma_signal": 188, "vega_signal": 32, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247340000}, {"instrument": "AAPL", "mid_signal": -16925, "gamma_signal": 400, "vega_signal": 41164, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247340000}, {"instrument": "AAPL", "mid_signal": 10771, "gamma_signal": -544, "vega_signal": 24307, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247345000}, {"instrument": "AAPL", "mid_signal": 3457, "gamma_signal": 3734, "vega_signal": -134, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247350000}, {"instrument": "AAPL", "mid_signal": 8625, "gamma_signal": -9323, "vega_signal": 1473, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247350000}, {"instrument": "AAPL", "mid_signal": 96375, "gamma_signal": 16289, "vega_signal": -53672, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247355000}, {"instrument": "AAPL", "mid_signal": 246, "gamma_signal": -44, "vega_signal": -157, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247355000}, {"instrument": "AAPL", "mid_signal": 87342, "gamma_signal": 51483, "vega_signal": 15758, "option_type": "C", "stock_price": 260.98, "utc_time": 1773247360000}, {"instrument": "AAPL", "mid_signal": 14907, "gamma_signal": -3460, "vega_signal": -5036, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247360000}, {"instrument": "AAPL", "mid_signal": 17902, "gamma_signal": 160, "vega_signal": 8954, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247365000}, {"instrument": "AAPL", "mid_signal": 187609, "gamma_signal": 7145, "vega_signal": -58959, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247370000}, {"instrument": "AAPL", "mid_signal": -37489, "gamma_signal": 12626, "vega_signal": 7260, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247370000}, {"instrument": "AAPL", "mid_signal": -2514, "gamma_signal": -393, "vega_signal": -4327, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247375000}, {"instrument": "AAPL", "mid_signal": 941821, "gamma_signal": -616852, "vega_signal": -64955, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247375000}, {"instrument": "AAPL", "mid_signal": 19692, "gamma_signal": -5241, "vega_signal": 28938, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247380000}, {"instrument": "AAPL", "mid_signal": 722858, "gamma_signal": -495466, "vega_signal": -41373, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247380000}, {"instrument": "AAPL", "mid_signal": -75935, "gamma_signal": -5024, "vega_signal": -80305, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247385000}, {"instrument": "AAPL", "mid_signal": 67093, "gamma_signal": 7010, "vega_signal": -212036, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247390000}, {"instrument": "AAPL", "mid_signal": -23379, "gamma_signal": 15631, "vega_signal": 1372, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247390000}, {"instrument": "AAPL", "mid_signal": 93929, "gamma_signal": 22358, "vega_signal": 43420, "option_type": "C", "stock_price": 260.95, "utc_time": 1773247395000}, {"instrument": "AAPL", "mid_signal": 16623, "gamma_signal": 3151, "vega_signal": -173887, "option_type": "P", "stock_price": 260.95, "utc_time": 1773247395000}, {"instrument": "AAPL", "mid_signal": -46032, "gamma_signal": -32007, "vega_signal": 1500, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247400000}, {"instrument": "AAPL", "mid_signal": -174118, "gamma_signal": 4417, "vega_signal": 344978, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247400000}, {"instrument": "AAPL", "mid_signal": 32591, "gamma_signal": 30727, "vega_signal": -12703, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247405000}, {"instrument": "AAPL", "mid_signal": 2297, "gamma_signal": 417, "vega_signal": 1721, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247410000}, {"instrument": "AAPL", "mid_signal": 2986, "gamma_signal": -214, "vega_signal": -3243, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247410000}, {"instrument": "AAPL", "mid_signal": -54103, "gamma_signal": -9466, "vega_signal": 12706, "option_type": "C", "stock_price": 260.92, "utc_time": 1773247415000}, {"instrument": "AAPL", "mid_signal": 43419, "gamma_signal": -26563, "vega_signal": -5640, "option_type": "P", "stock_price": 260.92, "utc_time": 1773247415000}, {"instrument": "AAPL", "mid_signal": -18252, "gamma_signal": -5176, "vega_signal": -458, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247420000}, {"instrument": "AAPL", "mid_signal": -15589, "gamma_signal": 10422, "vega_signal": 914, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247420000}, {"instrument": "AAPL", "mid_signal": 3669, "gamma_signal": 149, "vega_signal": 9004, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247425000}, {"instrument": "AAPL", "mid_signal": -3975, "gamma_signal": 219, "vega_signal": 5116, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247425000}, {"instrument": "AAPL", "mid_signal": -18077, "gamma_signal": 1323, "vega_signal": -33478, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247430000}, {"instrument": "AAPL", "mid_signal": -10351, "gamma_signal": -1732, "vega_signal": -2008, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247435000}, {"instrument": "AAPL", "mid_signal": -77, "gamma_signal": 8, "vega_signal": 98, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247435000}, {"instrument": "AAPL", "mid_signal": -109508, "gamma_signal": -31057, "vega_signal": -2750, "option_type": "C", "stock_price": 260.8, "utc_time": 1773247440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247440000}, {"instrument": "AAPL", "mid_signal": -5687, "gamma_signal": -4231, "vega_signal": -824, "option_type": "C", "stock_price": 260.8, "utc_time": 1773247445000}, {"instrument": "AAPL", "mid_signal": -432666, "gamma_signal": 47891, "vega_signal": 38306, "option_type": "P", "stock_price": 260.8, "utc_time": 1773247445000}, {"instrument": "AAPL", "mid_signal": -112346, "gamma_signal": -11254, "vega_signal": -113104, "option_type": "C", "stock_price": 260.79, "utc_time": 1773247450000}, {"instrument": "AAPL", "mid_signal": 98536, "gamma_signal": -64802, "vega_signal": -5597, "option_type": "P", "stock_price": 260.79, "utc_time": 1773247450000}, {"instrument": "AAPL", "mid_signal": -48838, "gamma_signal": -38423, "vega_signal": -11653, "option_type": "C", "stock_price": 260.75, "utc_time": 1773247455000}, {"instrument": "AAPL", "mid_signal": 5102, "gamma_signal": -4684, "vega_signal": 569, "option_type": "P", "stock_price": 260.74, "utc_time": 1773247455000}, {"instrument": "AAPL", "mid_signal": -30335, "gamma_signal": -8826, "vega_signal": -14080, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247460000}, {"instrument": "AAPL", "mid_signal": 39400, "gamma_signal": 15079, "vega_signal": -186143, "option_type": "P", "stock_price": 260.75, "utc_time": 1773247460000}, {"instrument": "AAPL", "mid_signal": -7994, "gamma_signal": -1003, "vega_signal": -3130, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247465000}, {"instrument": "AAPL", "mid_signal": -11602, "gamma_signal": 611, "vega_signal": -5035, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247470000}, {"instrument": "AAPL", "mid_signal": 1020607, "gamma_signal": -661834, "vega_signal": -124195, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247470000}, {"instrument": "AAPL", "mid_signal": -689, "gamma_signal": -519, "vega_signal": 7308, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247475000}, {"instrument": "AAPL", "mid_signal": -15273, "gamma_signal": 2860, "vega_signal": 3578, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247475000}, {"instrument": "AAPL", "mid_signal": 866920, "gamma_signal": 716191, "vega_signal": 63091, "option_type": "C", "stock_price": 260.69, "utc_time": 1773247480000}, {"instrument": "AAPL", "mid_signal": 127813, "gamma_signal": -32000, "vega_signal": -19862, "option_type": "P", "stock_price": 260.69, "utc_time": 1773247480000}, {"instrument": "AAPL", "mid_signal": 22655, "gamma_signal": 18837, "vega_signal": 1685, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247485000}, {"instrument": "AAPL", "mid_signal": 39901, "gamma_signal": -19056, "vega_signal": -4977, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247490000}, {"instrument": "AAPL", "mid_signal": -226184, "gamma_signal": 14881, "vega_signal": 203166, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247490000}, {"instrument": "AAPL", "mid_signal": -802, "gamma_signal": 10950, "vega_signal": -20872, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247495000}, {"instrument": "AAPL", "mid_signal": -24628, "gamma_signal": 16197, "vega_signal": 1399, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247495000}, {"instrument": "AAPL", "mid_signal": -66122, "gamma_signal": -31370, "vega_signal": -15287, "option_type": "C", "stock_price": 260.65, "utc_time": 1773247500000}, {"instrument": "AAPL", "mid_signal": -990711, "gamma_signal": 647869, "vega_signal": 69507, "option_type": "P", "stock_price": 260.65, "utc_time": 1773247500000}, {"instrument": "AAPL", "mid_signal": -644818, "gamma_signal": -480004, "vega_signal": -206213, "option_type": "C", "stock_price": 260.65, "utc_time": 1773247505000}, {"instrument": "AAPL", "mid_signal": -108996, "gamma_signal": 82394, "vega_signal": -54731, "option_type": "P", "stock_price": 260.65, "utc_time": 1773247505000}, {"instrument": "AAPL", "mid_signal": 63164, "gamma_signal": 49373, "vega_signal": 5750, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247510000}, {"instrument": "AAPL", "mid_signal": 414325, "gamma_signal": -28868, "vega_signal": -140679, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247515000}, {"instrument": "AAPL", "mid_signal": 29545, "gamma_signal": -8228, "vega_signal": -4468, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247515000}, {"instrument": "AAPL", "mid_signal": 31835, "gamma_signal": 9209, "vega_signal": -6203, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247520000}, {"instrument": "AAPL", "mid_signal": 898171, "gamma_signal": -580314, "vega_signal": -48185, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247520000}, {"instrument": "AAPL", "mid_signal": 4399, "gamma_signal": -13480, "vega_signal": 67010, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247525000}, {"instrument": "AAPL", "mid_signal": -44334, "gamma_signal": 1767, "vega_signal": -66390, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247525000}, {"instrument": "AAPL", "mid_signal": 181166, "gamma_signal": 66608, "vega_signal": 5756, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247530000}, {"instrument": "AAPL", "mid_signal": 43819, "gamma_signal": 12964, "vega_signal": 2948, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247535000}, {"instrument": "AAPL", "mid_signal": 50853, "gamma_signal": 16889, "vega_signal": 1453, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247540000}, {"instrument": "AAPL", "mid_signal": 88937, "gamma_signal": -1622, "vega_signal": -283505, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247540000}, {"instrument": "AAPL", "mid_signal": 2156, "gamma_signal": 204, "vega_signal": 3304, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247545000}, {"instrument": "AAPL", "mid_signal": 43531, "gamma_signal": 62390, "vega_signal": -29598, "option_type": "C", "stock_price": 260.7, "utc_time": 1773247550000}, {"instrument": "AAPL", "mid_signal": -98814, "gamma_signal": 63844, "vega_signal": 5301, "option_type": "P", "stock_price": 260.7, "utc_time": 1773247550000}, {"instrument": "AAPL", "mid_signal": -235628, "gamma_signal": -23044, "vega_signal": -43531, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247555000}, {"instrument": "AAPL", "mid_signal": 27184, "gamma_signal": -17421, "vega_signal": -2035, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247555000}, {"instrument": "AAPL", "mid_signal": -655566, "gamma_signal": -163911, "vega_signal": -494974, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247560000}, {"instrument": "AAPL", "mid_signal": -1393, "gamma_signal": -1575, "vega_signal": 8765, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247560000}, {"instrument": "AAPL", "mid_signal": 98967, "gamma_signal": 5713, "vega_signal": 18590, "option_type": "C", "stock_price": 260.61, "utc_time": 1773247565000}, {"instrument": "AAPL", "mid_signal": -3279, "gamma_signal": 743, "vega_signal": 1074, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247565000}, {"instrument": "AAPL", "mid_signal": 2579102, "gamma_signal": 2231516, "vega_signal": 205644, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247570000}, {"instrument": "AAPL", "mid_signal": -214758, "gamma_signal": 192774, "vega_signal": -10609, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247570000}, {"instrument": "AAPL", "mid_signal": -148227, "gamma_signal": -128587, "vega_signal": -11640, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247575000}, {"instrument": "AAPL", "mid_signal": -108151, "gamma_signal": 13141, "vega_signal": 761, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247575000}, {"instrument": "AAPL", "mid_signal": -2745, "gamma_signal": -899, "vega_signal": 1582, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247580000}, {"instrument": "AAPL", "mid_signal": -1701698, "gamma_signal": 1054090, "vega_signal": 88094, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247580000}, {"instrument": "AAPL", "mid_signal": 37206, "gamma_signal": -173, "vega_signal": 63182, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247585000}, {"instrument": "AAPL", "mid_signal": 54708, "gamma_signal": -19165, "vega_signal": -5276, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247585000}, {"instrument": "AAPL", "mid_signal": 224163, "gamma_signal": 36976, "vega_signal": 123945, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247590000}, {"instrument": "AAPL", "mid_signal": -27956, "gamma_signal": 21445, "vega_signal": -31378, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247590000}, {"instrument": "AAPL", "mid_signal": 928, "gamma_signal": 80623, "vega_signal": -2160, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247595000}, {"instrument": "AAPL", "mid_signal": -37810, "gamma_signal": 23420, "vega_signal": 1957, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247595000}, {"instrument": "AAPL", "mid_signal": 102347, "gamma_signal": 71951, "vega_signal": 32927, "option_type": "C", "stock_price": 260.62, "utc_time": 1773247600000}, {"instrument": "AAPL", "mid_signal": -74119, "gamma_signal": 52319, "vega_signal": 4660, "option_type": "P", "stock_price": 260.62, "utc_time": 1773247600000}, {"instrument": "AAPL", "mid_signal": 676494, "gamma_signal": 599938, "vega_signal": 46384, "option_type": "C", "stock_price": 260.68, "utc_time": 1773247605000}, {"instrument": "AAPL", "mid_signal": 59581, "gamma_signal": -23827, "vega_signal": -40334, "option_type": "P", "stock_price": 260.68, "utc_time": 1773247605000}, {"instrument": "AAPL", "mid_signal": -45571, "gamma_signal": -17024, "vega_signal": -55502, "option_type": "C", "stock_price": 260.68, "utc_time": 1773247610000}, {"instrument": "AAPL", "mid_signal": 399, "gamma_signal": 233, "vega_signal": -33450, "option_type": "P", "stock_price": 260.68, "utc_time": 1773247610000}, {"instrument": "AAPL", "mid_signal": 16135, "gamma_signal": 14037, "vega_signal": 1296, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247615000}, {"instrument": "AAPL", "mid_signal": 1132602, "gamma_signal": -705022, "vega_signal": -45709, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247615000}, {"instrument": "AAPL", "mid_signal": 151689, "gamma_signal": 69990, "vega_signal": 7826, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247620000}, {"instrument": "AAPL", "mid_signal": 1067, "gamma_signal": 26292, "vega_signal": -67561, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247620000}, {"instrument": "AAPL", "mid_signal": -69259, "gamma_signal": -20134, "vega_signal": -13176, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247625000}, {"instrument": "AAPL", "mid_signal": 252540, "gamma_signal": -40813, "vega_signal": -105676, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247625000}, {"instrument": "AAPL", "mid_signal": 205309, "gamma_signal": 179849, "vega_signal": 15515, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247630000}, {"instrument": "AAPL", "mid_signal": 25345, "gamma_signal": -433, "vega_signal": -64336, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247630000}, {"instrument": "AAPL", "mid_signal": -18174, "gamma_signal": -916, "vega_signal": -19053, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247635000}, {"instrument": "AAPL", "mid_signal": -21285, "gamma_signal": 1433, "vega_signal": -24168, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247635000}, {"instrument": "AAPL", "mid_signal": -52690, "gamma_signal": -42905, "vega_signal": -6391, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247640000}, {"instrument": "AAPL", "mid_signal": 17630, "gamma_signal": -297, "vega_signal": -43676, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247640000}, {"instrument": "AAPL", "mid_signal": 89178, "gamma_signal": 18727, "vega_signal": 128316, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247645000}, {"instrument": "AAPL", "mid_signal": 16791, "gamma_signal": -302, "vega_signal": -48015, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247645000}, {"instrument": "AAPL", "mid_signal": -181473, "gamma_signal": -17651, "vega_signal": -393928, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247650000}, {"instrument": "AAPL", "mid_signal": 2417, "gamma_signal": 403, "vega_signal": -17612, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247650000}, {"instrument": "AAPL", "mid_signal": 2244, "gamma_signal": 409, "vega_signal": 1689, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247655000}, {"instrument": "AAPL", "mid_signal": 7712, "gamma_signal": -136, "vega_signal": -20651, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247655000}, {"instrument": "AAPL", "mid_signal": 50176, "gamma_signal": 13707, "vega_signal": 6405, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247660000}, {"instrument": "AAPL", "mid_signal": 15425, "gamma_signal": -272, "vega_signal": -41303, "option_type": "P", "stock_price": 260.75, "utc_time": 1773247660000}, {"instrument": "AAPL", "mid_signal": 33301, "gamma_signal": 29199, "vega_signal": 2532, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247665000}, {"instrument": "AAPL", "mid_signal": -115287, "gamma_signal": 17270, "vega_signal": 20482, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247665000}, {"instrument": "AAPL", "mid_signal": -16431, "gamma_signal": -76, "vega_signal": -35060, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247675000}, {"instrument": "AAPL", "mid_signal": -239, "gamma_signal": 180, "vega_signal": 32, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247675000}, {"instrument": "AAPL", "mid_signal": 45459, "gamma_signal": 1381, "vega_signal": 16114, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247680000}, {"instrument": "AAPL", "mid_signal": -1032, "gamma_signal": 250, "vega_signal": 564, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247680000}, {"instrument": "AAPL", "mid_signal": 2805, "gamma_signal": 900, "vega_signal": 962, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247685000}, {"instrument": "AAPL", "mid_signal": -774473, "gamma_signal": 29137, "vega_signal": 992237, "option_type": "P", "stock_price": 260.68, "utc_time": 1773247685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773247690000}, {"instrument": "AAPL", "mid_signal": 34704, "gamma_signal": -22861, "vega_signal": -1888, "option_type": "P", "stock_price": 260.68, "utc_time": 1773247690000}, {"instrument": "AAPL", "mid_signal": 89206, "gamma_signal": 14157, "vega_signal": 10751, "option_type": "C", "stock_price": 260.685, "utc_time": 1773247695000}, {"instrument": "AAPL", "mid_signal": -1285544, "gamma_signal": 842309, "vega_signal": 69228, "option_type": "P", "stock_price": 260.685, "utc_time": 1773247695000}, {"instrument": "AAPL", "mid_signal": -4101, "gamma_signal": -3548, "vega_signal": -313, "option_type": "C", "stock_price": 260.685, "utc_time": 1773247700000}, {"instrument": "AAPL", "mid_signal": -39302, "gamma_signal": 5144, "vega_signal": 17834, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247700000}, {"instrument": "AAPL", "mid_signal": -933193, "gamma_signal": -728803, "vega_signal": -82481, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247705000}, {"instrument": "AAPL", "mid_signal": -6052, "gamma_signal": 1658, "vega_signal": -14564, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247705000}, {"instrument": "AAPL", "mid_signal": 27302, "gamma_signal": 7426, "vega_signal": 2214, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247710000}, {"instrument": "AAPL", "mid_signal": 750548, "gamma_signal": -24689, "vega_signal": -990239, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247710000}, {"instrument": "AAPL", "mid_signal": 19865, "gamma_signal": 17256, "vega_signal": -61036, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247715000}, {"instrument": "AAPL", "mid_signal": -75446, "gamma_signal": 7437, "vega_signal": 11520, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247715000}, {"instrument": "AAPL", "mid_signal": 25719, "gamma_signal": 2486, "vega_signal": 30284, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247720000}, {"instrument": "AAPL", "mid_signal": 210106, "gamma_signal": -23429, "vega_signal": -29697, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247720000}, {"instrument": "AAPL", "mid_signal": -35205, "gamma_signal": -10081, "vega_signal": -14932, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247725000}, {"instrument": "AAPL", "mid_signal": -136187, "gamma_signal": 15705, "vega_signal": 18490, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247730000}, {"instrument": "AAPL", "mid_signal": -50440, "gamma_signal": -19558, "vega_signal": -39018, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247730000}, {"instrument": "AAPL", "mid_signal": -399335, "gamma_signal": -68768, "vega_signal": -79295, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247735000}, {"instrument": "AAPL", "mid_signal": 1285511, "gamma_signal": -852706, "vega_signal": -96338, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247735000}, {"instrument": "AAPL", "mid_signal": -2158, "gamma_signal": -204, "vega_signal": -3307, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247740000}, {"instrument": "AAPL", "mid_signal": 116521, "gamma_signal": -17636, "vega_signal": -20539, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247740000}, {"instrument": "AAPL", "mid_signal": 70861, "gamma_signal": 12036, "vega_signal": 31394, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247745000}, {"instrument": "AAPL", "mid_signal": 42317, "gamma_signal": -4657, "vega_signal": -75259, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247745000}, {"instrument": "AAPL", "mid_signal": 89424, "gamma_signal": 29955, "vega_signal": 8936, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247750000}, {"instrument": "AAPL", "mid_signal": -35577, "gamma_signal": 5326, "vega_signal": 6173, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247750000}, {"instrument": "AAPL", "mid_signal": -628, "gamma_signal": -18, "vega_signal": -4332, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247755000}, {"instrument": "AAPL", "mid_signal": -164710, "gamma_signal": 18043, "vega_signal": 19012, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247755000}, {"instrument": "AAPL", "mid_signal": -291675, "gamma_signal": -53246, "vega_signal": -48428, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247760000}, {"instrument": "AAPL", "mid_signal": 167712, "gamma_signal": -32780, "vega_signal": -39328, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247760000}, {"instrument": "AAPL", "mid_signal": -24777, "gamma_signal": -210, "vega_signal": -23632, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247765000}, {"instrument": "AAPL", "mid_signal": 20875, "gamma_signal": -1422, "vega_signal": -1448, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247770000}, {"instrument": "AAPL", "mid_signal": 20875, "gamma_signal": -1422, "vega_signal": -1448, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247770000}, {"instrument": "AAPL", "mid_signal": -17733, "gamma_signal": -15705, "vega_signal": -1361, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247775000}, {"instrument": "AAPL", "mid_signal": -68733, "gamma_signal": 8135, "vega_signal": 14550, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247775000}, {"instrument": "AAPL", "mid_signal": -135748, "gamma_signal": -47697, "vega_signal": -3141, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247780000}, {"instrument": "AAPL", "mid_signal": 968789, "gamma_signal": -705654, "vega_signal": -39125, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247780000}, {"instrument": "AAPL", "mid_signal": -163527, "gamma_signal": -134126, "vega_signal": -13764, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247785000}, {"instrument": "AAPL", "mid_signal": -20872, "gamma_signal": 1422, "vega_signal": 1448, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247785000}, {"instrument": "AAPL", "mid_signal": 3734, "gamma_signal": 3311, "vega_signal": 293, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247790000}, {"instrument": "AAPL", "mid_signal": -7079, "gamma_signal": 811, "vega_signal": 8361, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247795000}, {"instrument": "AAPL", "mid_signal": -3486, "gamma_signal": 378, "vega_signal": 2318, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247795000}, {"instrument": "AAPL", "mid_signal": -62985, "gamma_signal": -20120, "vega_signal": -1644, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247800000}, {"instrument": "AAPL", "mid_signal": 16772, "gamma_signal": 6009, "vega_signal": 458, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247800000}, {"instrument": "AAPL", "mid_signal": -44195, "gamma_signal": -1615, "vega_signal": -44988, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247805000}, {"instrument": "AAPL", "mid_signal": 9460, "gamma_signal": -249, "vega_signal": -13277, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247805000}, {"instrument": "AAPL", "mid_signal": 4878, "gamma_signal": 1827, "vega_signal": -4967, "option_type": "C", "stock_price": 260.7, "utc_time": 1773247810000}, {"instrument": "AAPL", "mid_signal": 5822, "gamma_signal": -110, "vega_signal": -17838, "option_type": "P", "stock_price": 260.7, "utc_time": 1773247810000}, {"instrument": "AAPL", "mid_signal": 84118, "gamma_signal": 9474, "vega_signal": 34107, "option_type": "C", "stock_price": 260.7, "utc_time": 1773247815000}, {"instrument": "AAPL", "mid_signal": -243, "gamma_signal": 186, "vega_signal": 32, "option_type": "P", "stock_price": 260.7, "utc_time": 1773247815000}, {"instrument": "AAPL", "mid_signal": 3650, "gamma_signal": 3295, "vega_signal": 287, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247820000}, {"instrument": "AAPL", "mid_signal": 132973, "gamma_signal": -95740, "vega_signal": 4893, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247820000}, {"instrument": "AAPL", "mid_signal": 24749, "gamma_signal": 555, "vega_signal": 25218, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247825000}, {"instrument": "AAPL", "mid_signal": 15448, "gamma_signal": 3090, "vega_signal": 3495, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247830000}, {"instrument": "AAPL", "mid_signal": -23745, "gamma_signal": 3548, "vega_signal": 4116, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247830000}, {"instrument": "AAPL", "mid_signal": 566490, "gamma_signal": 138603, "vega_signal": 152624, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247835000}, {"instrument": "AAPL", "mid_signal": 1102645, "gamma_signal": -724820, "vega_signal": -57230, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247840000}, {"instrument": "AAPL", "mid_signal": -107106, "gamma_signal": -60256, "vega_signal": -5090, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247845000}, {"instrument": "AAPL", "mid_signal": 6024, "gamma_signal": -5349, "vega_signal": 584, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247845000}, {"instrument": "AAPL", "mid_signal": -638125, "gamma_signal": -142369, "vega_signal": -102091, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247850000}, {"instrument": "AAPL", "mid_signal": -27986, "gamma_signal": 706, "vega_signal": 22783, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247850000}, {"instrument": "AAPL", "mid_signal": -3698, "gamma_signal": -3368, "vega_signal": -403, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247855000}, {"instrument": "AAPL", "mid_signal": -7053, "gamma_signal": -4637, "vega_signal": -1725, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247860000}, {"instrument": "AAPL", "mid_signal": -50195, "gamma_signal": -18000, "vega_signal": -1445, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247865000}, {"instrument": "AAPL", "mid_signal": -16041, "gamma_signal": -7452, "vega_signal": -2639, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247870000}, {"instrument": "AAPL", "mid_signal": -5277, "gamma_signal": 1111, "vega_signal": 1527, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247870000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": 3285, "vega_signal": 286, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247875000}, {"instrument": "AAPL", "mid_signal": 25743, "gamma_signal": -1301, "vega_signal": -27348, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247875000}, {"instrument": "AAPL", "mid_signal": 16712, "gamma_signal": 6022, "vega_signal": 481, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247880000}, {"instrument": "AAPL", "mid_signal": 4338, "gamma_signal": -456, "vega_signal": -2681, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247880000}, {"instrument": "AAPL", "mid_signal": -144270, "gamma_signal": -37616, "vega_signal": -67083, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247885000}, {"instrument": "AAPL", "mid_signal": 132793, "gamma_signal": 38089, "vega_signal": 21120, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247900000}, {"instrument": "AAPL", "mid_signal": 64757, "gamma_signal": 10877, "vega_signal": 24223, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247905000}, {"instrument": "AAPL", "mid_signal": -3357, "gamma_signal": -135, "vega_signal": -428, "option_type": "C", "stock_price": 260.58, "utc_time": 1773247910000}, {"instrument": "AAPL", "mid_signal": -46863, "gamma_signal": 4496, "vega_signal": 24233, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247910000}, {"instrument": "AAPL", "mid_signal": -64067, "gamma_signal": -26695, "vega_signal": 1528, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247915000}, {"instrument": "AAPL", "mid_signal": 85, "gamma_signal": -16, "vega_signal": -51, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247915000}, {"instrument": "AAPL", "mid_signal": 56213, "gamma_signal": 1972, "vega_signal": 18214, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247920000}, {"instrument": "AAPL", "mid_signal": -40581, "gamma_signal": 589, "vega_signal": -25818, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247925000}, {"instrument": "AAPL", "mid_signal": 4899, "gamma_signal": -282, "vega_signal": -8007, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247925000}, {"instrument": "AAPL", "mid_signal": -83634, "gamma_signal": -8233, "vega_signal": -62827, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247930000}, {"instrument": "AAPL", "mid_signal": -11879, "gamma_signal": 1776, "vega_signal": 2057, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247930000}, {"instrument": "AAPL", "mid_signal": -45742, "gamma_signal": -3124, "vega_signal": -10961, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247935000}, {"instrument": "AAPL", "mid_signal": -18601, "gamma_signal": 1000, "vega_signal": 46365, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247935000}, {"instrument": "AAPL", "mid_signal": -380938, "gamma_signal": -89531, "vega_signal": -88150, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247940000}, {"instrument": "AAPL", "mid_signal": 404556, "gamma_signal": -272597, "vega_signal": 2144, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247940000}, {"instrument": "AAPL", "mid_signal": 22324, "gamma_signal": -15274, "vega_signal": 7729, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247945000}, {"instrument": "AAPL", "mid_signal": -49095, "gamma_signal": -33038, "vega_signal": -17947, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247950000}, {"instrument": "AAPL", "mid_signal": -2795, "gamma_signal": 176, "vega_signal": 3602, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247950000}, {"instrument": "AAPL", "mid_signal": 10930, "gamma_signal": 9854, "vega_signal": 856, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247955000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": 3285, "vega_signal": 285, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247960000}, {"instrument": "AAPL", "mid_signal": 4747, "gamma_signal": -374, "vega_signal": -3774, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247960000}, {"instrument": "AAPL", "mid_signal": 2190692, "gamma_signal": 1581355, "vega_signal": 452509, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247965000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": 3285, "vega_signal": 285, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247970000}, {"instrument": "AAPL", "mid_signal": 2328173, "gamma_signal": -1517032, "vega_signal": -119775, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247970000}, {"instrument": "AAPL", "mid_signal": -461, "gamma_signal": -43, "vega_signal": -1487, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247975000}, {"instrument": "AAPL", "mid_signal": -50855, "gamma_signal": 10784, "vega_signal": 14310, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247975000}, {"instrument": "AAPL", "mid_signal": -761642, "gamma_signal": -686658, "vega_signal": -59682, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247980000}, {"instrument": "AAPL", "mid_signal": -340290, "gamma_signal": 8981, "vega_signal": 126761, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247980000}, {"instrument": "AAPL", "mid_signal": -77494, "gamma_signal": -36657, "vega_signal": -36545, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247985000}, {"instrument": "AAPL", "mid_signal": -112837, "gamma_signal": -46461, "vega_signal": 10561, "option_type": "C", "stock_price": 260.67, "utc_time": 1773247990000}, {"instrument": "AAPL", "mid_signal": 19044, "gamma_signal": -627, "vega_signal": -36777, "option_type": "P", "stock_price": 260.67, "utc_time": 1773247990000}, {"instrument": "AAPL", "mid_signal": -62214, "gamma_signal": -22765, "vega_signal": -366, "option_type": "C", "stock_price": 260.67, "utc_time": 1773247995000}, {"instrument": "AAPL", "mid_signal": -92089, "gamma_signal": 2213, "vega_signal": 40687, "option_type": "P", "stock_price": 260.67, "utc_time": 1773247995000}, {"instrument": "AAPL", "mid_signal": 70, "gamma_signal": 6, "vega_signal": 237, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248000000}, {"instrument": "AAPL", "mid_signal": 45150, "gamma_signal": -6125, "vega_signal": -42671, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248000000}, {"instrument": "AAPL", "mid_signal": 41537, "gamma_signal": 18509, "vega_signal": 1710, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248005000}, {"instrument": "AAPL", "mid_signal": 13391, "gamma_signal": -15431, "vega_signal": 2035, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248005000}, {"instrument": "AAPL", "mid_signal": -20972, "gamma_signal": -19187, "vega_signal": -642, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248015000}, {"instrument": "AAPL", "mid_signal": 21087, "gamma_signal": 2412, "vega_signal": 10651, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248020000}, {"instrument": "AAPL", "mid_signal": 14096, "gamma_signal": -692, "vega_signal": -34881, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248020000}, {"instrument": "AAPL", "mid_signal": -292745, "gamma_signal": -78431, "vega_signal": -52318, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248025000}, {"instrument": "AAPL", "mid_signal": -28086, "gamma_signal": -17670, "vega_signal": -3345, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248030000}, {"instrument": "AAPL", "mid_signal": 3237, "gamma_signal": -3121, "vega_signal": -313, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248030000}, {"instrument": "AAPL", "mid_signal": -1309, "gamma_signal": 5148, "vega_signal": -15587, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248035000}, {"instrument": "AAPL", "mid_signal": -23852, "gamma_signal": 23610, "vega_signal": -2383, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248035000}, {"instrument": "AAPL", "mid_signal": -32806, "gamma_signal": -6434, "vega_signal": -8801, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248040000}, {"instrument": "AAPL", "mid_signal": 8900, "gamma_signal": -8476, "vega_signal": -1099, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248040000}, {"instrument": "AAPL", "mid_signal": -36043, "gamma_signal": -24815, "vega_signal": -9855, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248045000}, {"instrument": "AAPL", "mid_signal": -28356, "gamma_signal": 747, "vega_signal": 39829, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248045000}, {"instrument": "AAPL", "mid_signal": -61989, "gamma_signal": -1391, "vega_signal": -41957, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248050000}, {"instrument": "AAPL", "mid_signal": -177873, "gamma_signal": -58104, "vega_signal": -11452, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248055000}, {"instrument": "AAPL", "mid_signal": -3529, "gamma_signal": -1093, "vega_signal": -2295, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248060000}, {"instrument": "AAPL", "mid_signal": 33419, "gamma_signal": 11489, "vega_signal": 720, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248065000}, {"instrument": "AAPL", "mid_signal": -26798, "gamma_signal": 18315, "vega_signal": 1409, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248065000}, {"instrument": "AAPL", "mid_signal": 13761, "gamma_signal": 648, "vega_signal": 5683, "option_type": "C", "stock_price": 260.655, "utc_time": 1773248070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248075000}, {"instrument": "AAPL", "mid_signal": 7183, "gamma_signal": -993, "vega_signal": -6115, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248080000}, {"instrument": "AAPL", "mid_signal": 85360, "gamma_signal": 10155, "vega_signal": 12338, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248085000}, {"instrument": "AAPL", "mid_signal": 11781, "gamma_signal": -1795, "vega_signal": -2055, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248090000}, {"instrument": "AAPL", "mid_signal": 71470, "gamma_signal": -48845, "vega_signal": -3757, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248090000}, {"instrument": "AAPL", "mid_signal": -3833, "gamma_signal": -694, "vega_signal": -2184, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248095000}, {"instrument": "AAPL", "mid_signal": 11781, "gamma_signal": -1795, "vega_signal": -2055, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248095000}, {"instrument": "AAPL", "mid_signal": 46329, "gamma_signal": 2137, "vega_signal": 26246, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248100000}, {"instrument": "AAPL", "mid_signal": 376854, "gamma_signal": 326577, "vega_signal": 61961, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248105000}, {"instrument": "AAPL", "mid_signal": -2343, "gamma_signal": -497, "vega_signal": -1541, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248110000}, {"instrument": "AAPL", "mid_signal": -633, "gamma_signal": 151, "vega_signal": 328, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248110000}, {"instrument": "AAPL", "mid_signal": 14937, "gamma_signal": 903, "vega_signal": 21559, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248115000}, {"instrument": "AAPL", "mid_signal": 11362, "gamma_signal": -661, "vega_signal": -26907, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248115000}, {"instrument": "AAPL", "mid_signal": -7835, "gamma_signal": -549, "vega_signal": -5822, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248120000}, {"instrument": "AAPL", "mid_signal": 11689, "gamma_signal": -1781, "vega_signal": -2053, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248125000}, {"instrument": "AAPL", "mid_signal": -48198, "gamma_signal": 13716, "vega_signal": -14506, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248130000}, {"instrument": "AAPL", "mid_signal": -16805, "gamma_signal": 6725, "vega_signal": 4273, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248130000}, {"instrument": "AAPL", "mid_signal": -83019, "gamma_signal": -26211, "vega_signal": -2012, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248135000}, {"instrument": "AAPL", "mid_signal": 3400, "gamma_signal": 131, "vega_signal": 422, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248140000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": 756, "vega_signal": 99, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248140000}, {"instrument": "AAPL", "mid_signal": -368, "gamma_signal": -306, "vega_signal": -46, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248145000}, {"instrument": "AAPL", "mid_signal": -8625, "gamma_signal": 5984, "vega_signal": 462, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248150000}, {"instrument": "AAPL", "mid_signal": 281802, "gamma_signal": -4060, "vega_signal": -599851, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248155000}, {"instrument": "AAPL", "mid_signal": -2849, "gamma_signal": 756, "vega_signal": 1122, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248155000}, {"instrument": "AAPL", "mid_signal": -78962, "gamma_signal": -24638, "vega_signal": -5866, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248160000}, {"instrument": "AAPL", "mid_signal": -11697, "gamma_signal": -1192, "vega_signal": -11273, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248165000}, {"instrument": "AAPL", "mid_signal": -185747, "gamma_signal": 135138, "vega_signal": -13674, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248170000}, {"instrument": "AAPL", "mid_signal": 8898, "gamma_signal": -6149, "vega_signal": -466, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248170000}, {"instrument": "AAPL", "mid_signal": -366, "gamma_signal": -303, "vega_signal": -45, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248175000}, {"instrument": "AAPL", "mid_signal": -3450, "gamma_signal": 376, "vega_signal": 2301, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248175000}, {"instrument": "AAPL", "mid_signal": -42958, "gamma_signal": 37996, "vega_signal": -45721, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248180000}, {"instrument": "AAPL", "mid_signal": -117447, "gamma_signal": -3, "vega_signal": -25211, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248185000}, {"instrument": "AAPL", "mid_signal": 4256, "gamma_signal": -253, "vega_signal": -10173, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248185000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": -333, "vega_signal": -3260, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248190000}, {"instrument": "AAPL", "mid_signal": -1922, "gamma_signal": 114, "vega_signal": 4594, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248190000}, {"instrument": "AAPL", "mid_signal": 83343, "gamma_signal": 24685, "vega_signal": 3292, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248195000}, {"instrument": "AAPL", "mid_signal": -699511, "gamma_signal": 38456, "vega_signal": 185125, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248200000}, {"instrument": "AAPL", "mid_signal": -17185, "gamma_signal": -14223, "vega_signal": -2135, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248205000}, {"instrument": "AAPL", "mid_signal": -8898, "gamma_signal": 6149, "vega_signal": 466, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248205000}, {"instrument": "AAPL", "mid_signal": 92396, "gamma_signal": 31267, "vega_signal": 46359, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248210000}, {"instrument": "AAPL", "mid_signal": -17797, "gamma_signal": 12298, "vega_signal": 933, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248210000}, {"instrument": "AAPL", "mid_signal": 27547, "gamma_signal": 8848, "vega_signal": 9475, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248215000}, {"instrument": "AAPL", "mid_signal": -142698, "gamma_signal": -30771, "vega_signal": -68756, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248220000}, {"instrument": "AAPL", "mid_signal": 5031, "gamma_signal": -1071, "vega_signal": -1421, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248220000}, {"instrument": "AAPL", "mid_signal": -5746, "gamma_signal": -1393, "vega_signal": -1537, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248225000}, {"instrument": "AAPL", "mid_signal": -9152, "gamma_signal": 6341, "vega_signal": 499, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248225000}, {"instrument": "AAPL", "mid_signal": -66761, "gamma_signal": -57988, "vega_signal": -5030, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248230000}, {"instrument": "AAPL", "mid_signal": -855812, "gamma_signal": 46411, "vega_signal": 197426, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248230000}, {"instrument": "AAPL", "mid_signal": -3812, "gamma_signal": -3316, "vega_signal": -290, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248235000}, {"instrument": "AAPL", "mid_signal": 7446, "gamma_signal": -4742, "vega_signal": -313, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248240000}, {"instrument": "AAPL", "mid_signal": 16475, "gamma_signal": -1796, "vega_signal": -1954, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248240000}, {"instrument": "AAPL", "mid_signal": -14278, "gamma_signal": -3403, "vega_signal": -657, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248250000}, {"instrument": "AAPL", "mid_signal": -12541, "gamma_signal": 723, "vega_signal": 13287, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248250000}, {"instrument": "AAPL", "mid_signal": 38229, "gamma_signal": 7153, "vega_signal": 28570, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248255000}, {"instrument": "AAPL", "mid_signal": -242, "gamma_signal": 15, "vega_signal": 587, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248255000}, {"instrument": "AAPL", "mid_signal": 69083, "gamma_signal": 15741, "vega_signal": 21448, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248260000}, {"instrument": "AAPL", "mid_signal": 3824, "gamma_signal": -6291, "vega_signal": -484, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248260000}, {"instrument": "AAPL", "mid_signal": 7718, "gamma_signal": 8723, "vega_signal": -3287, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248265000}, {"instrument": "AAPL", "mid_signal": 970, "gamma_signal": -60, "vega_signal": -2349, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248270000}, {"instrument": "AAPL", "mid_signal": 136101, "gamma_signal": -94786, "vega_signal": -7025, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248275000}, {"instrument": "AAPL", "mid_signal": 242, "gamma_signal": -15, "vega_signal": -587, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248275000}, {"instrument": "AAPL", "mid_signal": -74221, "gamma_signal": 15905, "vega_signal": -51478, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248280000}, {"instrument": "AAPL", "mid_signal": -68381, "gamma_signal": -24234, "vega_signal": -1861, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248285000}, {"instrument": "AAPL", "mid_signal": -120, "gamma_signal": 1039, "vega_signal": -8041, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248290000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": 1551, "vega_signal": 154, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248290000}, {"instrument": "AAPL", "mid_signal": 4838, "gamma_signal": 1027, "vega_signal": -963, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248295000}, {"instrument": "AAPL", "mid_signal": 347, "gamma_signal": -39, "vega_signal": -367, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248295000}, {"instrument": "AAPL", "mid_signal": -55247, "gamma_signal": -16006, "vega_signal": -14080, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248300000}, {"instrument": "AAPL", "mid_signal": -16770, "gamma_signal": -796, "vega_signal": 44747, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248300000}, {"instrument": "AAPL", "mid_signal": 203664, "gamma_signal": 11358, "vega_signal": 255434, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248305000}, {"instrument": "AAPL", "mid_signal": -89340, "gamma_signal": 61059, "vega_signal": 4646, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248305000}, {"instrument": "AAPL", "mid_signal": -5729, "gamma_signal": -1395, "vega_signal": -1534, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248310000}, {"instrument": "AAPL", "mid_signal": -334033, "gamma_signal": -7311, "vega_signal": -28514, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248315000}, {"instrument": "AAPL", "mid_signal": 1073, "gamma_signal": 3, "vega_signal": -18869, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248315000}, {"instrument": "AAPL", "mid_signal": -22373, "gamma_signal": -10523, "vega_signal": -10748, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248320000}, {"instrument": "AAPL", "mid_signal": 15360, "gamma_signal": -1835, "vega_signal": -6362, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248320000}, {"instrument": "AAPL", "mid_signal": -35678, "gamma_signal": -17599, "vega_signal": -30079, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248325000}, {"instrument": "AAPL", "mid_signal": 12231, "gamma_signal": -911, "vega_signal": -4273, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248325000}, {"instrument": "AAPL", "mid_signal": 44303, "gamma_signal": 7343, "vega_signal": 5595, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248330000}, {"instrument": "AAPL", "mid_signal": -53588, "gamma_signal": 12478, "vega_signal": -89798, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248330000}, {"instrument": "AAPL", "mid_signal": -275357, "gamma_signal": -13351, "vega_signal": -375247, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248335000}, {"instrument": "AAPL", "mid_signal": 2234017, "gamma_signal": -1526820, "vega_signal": -116168, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248335000}, {"instrument": "AAPL", "mid_signal": -209775, "gamma_signal": -40156, "vega_signal": -18655, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248340000}, {"instrument": "AAPL", "mid_signal": 109603, "gamma_signal": -3531, "vega_signal": -102790, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248340000}, {"instrument": "AAPL", "mid_signal": -4892, "gamma_signal": 3556, "vega_signal": -30478, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248345000}, {"instrument": "AAPL", "mid_signal": 80666, "gamma_signal": -11588, "vega_signal": -25141, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248350000}, {"instrument": "AAPL", "mid_signal": -24752, "gamma_signal": 17597, "vega_signal": 1347, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248350000}, {"instrument": "AAPL", "mid_signal": 134320, "gamma_signal": 56196, "vega_signal": 71209, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248355000}, {"instrument": "AAPL", "mid_signal": 648397, "gamma_signal": -70633, "vega_signal": -435311, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248355000}, {"instrument": "AAPL", "mid_signal": 1532367, "gamma_signal": 502088, "vega_signal": 47607, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248360000}, {"instrument": "AAPL", "mid_signal": -9663, "gamma_signal": 1196, "vega_signal": 9151, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248360000}, {"instrument": "AAPL", "mid_signal": 22355, "gamma_signal": 5943, "vega_signal": 6221, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248365000}, {"instrument": "AAPL", "mid_signal": -24750, "gamma_signal": 17595, "vega_signal": 1347, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248370000}, {"instrument": "AAPL", "mid_signal": -125782, "gamma_signal": -21625, "vega_signal": -36683, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248375000}, {"instrument": "AAPL", "mid_signal": -57550, "gamma_signal": 4126, "vega_signal": -620, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248375000}, {"instrument": "AAPL", "mid_signal": 35156, "gamma_signal": 2263, "vega_signal": 84769, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248380000}, {"instrument": "AAPL", "mid_signal": 404360, "gamma_signal": -9266, "vega_signal": -732386, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248380000}, {"instrument": "AAPL", "mid_signal": 7410, "gamma_signal": 7354, "vega_signal": -3087, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248385000}, {"instrument": "AAPL", "mid_signal": -17090, "gamma_signal": 4016, "vega_signal": 3196, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248385000}, {"instrument": "AAPL", "mid_signal": 1350, "gamma_signal": 104, "vega_signal": 1942, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248390000}, {"instrument": "AAPL", "mid_signal": -19806, "gamma_signal": -25785, "vega_signal": 26164, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248390000}, {"instrument": "AAPL", "mid_signal": 251985, "gamma_signal": 3956, "vega_signal": 682476, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248395000}, {"instrument": "AAPL", "mid_signal": 4881, "gamma_signal": -1055, "vega_signal": -1395, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248395000}, {"instrument": "AAPL", "mid_signal": 5080, "gamma_signal": 695, "vega_signal": 2962, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248400000}, {"instrument": "AAPL", "mid_signal": 620675, "gamma_signal": -28889, "vega_signal": -997820, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248400000}, {"instrument": "AAPL", "mid_signal": 211744, "gamma_signal": 139909, "vega_signal": 25223, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248405000}, {"instrument": "AAPL", "mid_signal": -359212, "gamma_signal": 5473, "vega_signal": 16790, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248405000}, {"instrument": "AAPL", "mid_signal": 9261, "gamma_signal": 399, "vega_signal": 3908, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248410000}, {"instrument": "AAPL", "mid_signal": 106940, "gamma_signal": -31359, "vega_signal": -190030, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248410000}, {"instrument": "AAPL", "mid_signal": -14942, "gamma_signal": -13362, "vega_signal": 11674, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248415000}, {"instrument": "AAPL", "mid_signal": -62424, "gamma_signal": 4351, "vega_signal": 4379, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248415000}, {"instrument": "AAPL", "mid_signal": -1792593, "gamma_signal": -374220, "vega_signal": -353958, "option_type": "C", "stock_price": 260.56, "utc_time": 1773248420000}, {"instrument": "AAPL", "mid_signal": -20840, "gamma_signal": 25155, "vega_signal": -57539, "option_type": "P", "stock_price": 260.56, "utc_time": 1773248420000}, {"instrument": "AAPL", "mid_signal": -1423227, "gamma_signal": -496245, "vega_signal": -36511, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248425000}, {"instrument": "AAPL", "mid_signal": 111728, "gamma_signal": -4218, "vega_signal": -138471, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248425000}, {"instrument": "AAPL", "mid_signal": 418264, "gamma_signal": 5486, "vega_signal": 272909, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248430000}, {"instrument": "AAPL", "mid_signal": 109330, "gamma_signal": -3702, "vega_signal": -121221, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248430000}, {"instrument": "AAPL", "mid_signal": 52094, "gamma_signal": 9247, "vega_signal": 11204, "option_type": "C", "stock_price": 260.7, "utc_time": 1773248435000}, {"instrument": "AAPL", "mid_signal": 49021, "gamma_signal": -13888, "vega_signal": -44911, "option_type": "P", "stock_price": 260.7, "utc_time": 1773248435000}, {"instrument": "AAPL", "mid_signal": 963322, "gamma_signal": 577699, "vega_signal": 159099, "option_type": "C", "stock_price": 260.82, "utc_time": 1773248440000}, {"instrument": "AAPL", "mid_signal": 925995, "gamma_signal": -727415, "vega_signal": 53182, "option_type": "P", "stock_price": 260.82, "utc_time": 1773248440000}, {"instrument": "AAPL", "mid_signal": 478480, "gamma_signal": 7542, "vega_signal": 177873, "option_type": "C", "stock_price": 260.76, "utc_time": 1773248445000}, {"instrument": "AAPL", "mid_signal": -23286, "gamma_signal": 883, "vega_signal": 37488, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773248450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248450000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": 1583, "vega_signal": 165, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248455000}, {"instrument": "AAPL", "mid_signal": 6905, "gamma_signal": 410, "vega_signal": 7098, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248460000}, {"instrument": "AAPL", "mid_signal": 27664, "gamma_signal": -17182, "vega_signal": -13604, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248460000}, {"instrument": "AAPL", "mid_signal": -23204, "gamma_signal": -5629, "vega_signal": -6182, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248465000}, {"instrument": "AAPL", "mid_signal": -356462, "gamma_signal": -117296, "vega_signal": -8926, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248470000}, {"instrument": "AAPL", "mid_signal": 18784, "gamma_signal": 11423, "vega_signal": -21329, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248470000}, {"instrument": "AAPL", "mid_signal": 8961, "gamma_signal": 4153, "vega_signal": 1752, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248475000}, {"instrument": "AAPL", "mid_signal": 7863, "gamma_signal": -20010, "vega_signal": 20931, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248475000}, {"instrument": "AAPL", "mid_signal": 14195, "gamma_signal": 1334, "vega_signal": 3193, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248480000}, {"instrument": "AAPL", "mid_signal": -25476, "gamma_signal": -2857, "vega_signal": -36626, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248485000}, {"instrument": "AAPL", "mid_signal": -26526, "gamma_signal": -1236, "vega_signal": -42969, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248495000}, {"instrument": "AAPL", "mid_signal": 2648121, "gamma_signal": -1889303, "vega_signal": -205109, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248495000}, {"instrument": "AAPL", "mid_signal": -241714, "gamma_signal": -46743, "vega_signal": -52723, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248500000}, {"instrument": "AAPL", "mid_signal": -41440, "gamma_signal": -2580, "vega_signal": -30749, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248505000}, {"instrument": "AAPL", "mid_signal": -51497, "gamma_signal": -45238, "vega_signal": -6953, "option_type": "C", "stock_price": 260.575, "utc_time": 1773248510000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 1384, "vega_signal": 135, "option_type": "P", "stock_price": 260.575, "utc_time": 1773248510000}, {"instrument": "AAPL", "mid_signal": 395161, "gamma_signal": 111411, "vega_signal": 62151, "option_type": "C", "stock_price": 260.575, "utc_time": 1773248515000}, {"instrument": "AAPL", "mid_signal": 20617, "gamma_signal": -1457, "vega_signal": -1489, "option_type": "P", "stock_price": 260.575, "utc_time": 1773248515000}, {"instrument": "AAPL", "mid_signal": -271617, "gamma_signal": -39706, "vega_signal": -113683, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248520000}, {"instrument": "AAPL", "mid_signal": 20320, "gamma_signal": -6814, "vega_signal": -4714, "option_type": "P", "stock_price": 260.575, "utc_time": 1773248520000}, {"instrument": "AAPL", "mid_signal": -11291, "gamma_signal": -15405, "vega_signal": 5119, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248525000}, {"instrument": "AAPL", "mid_signal": -14133, "gamma_signal": 360, "vega_signal": 27327, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248525000}, {"instrument": "AAPL", "mid_signal": -199707, "gamma_signal": -49832, "vega_signal": -54159, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248530000}, {"instrument": "AAPL", "mid_signal": 114035, "gamma_signal": -4041, "vega_signal": -82284, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248530000}, {"instrument": "AAPL", "mid_signal": 19518, "gamma_signal": -1612, "vega_signal": 10746, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248535000}, {"instrument": "AAPL", "mid_signal": 61180, "gamma_signal": -6178, "vega_signal": -95394, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248535000}, {"instrument": "AAPL", "mid_signal": 47011, "gamma_signal": 7038, "vega_signal": 22789, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248540000}, {"instrument": "AAPL", "mid_signal": 26842, "gamma_signal": -25360, "vega_signal": 25658, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248540000}, {"instrument": "AAPL", "mid_signal": -30708, "gamma_signal": -12894, "vega_signal": -4716, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248550000}, {"instrument": "AAPL", "mid_signal": 877453, "gamma_signal": -32367, "vega_signal": -4782, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248555000}, {"instrument": "AAPL", "mid_signal": 45813, "gamma_signal": -1001, "vega_signal": -109562, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248560000}, {"instrument": "AAPL", "mid_signal": 39268, "gamma_signal": -858, "vega_signal": -93910, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248560000}, {"instrument": "AAPL", "mid_signal": -70284, "gamma_signal": -38176, "vega_signal": -16090, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248565000}, {"instrument": "AAPL", "mid_signal": -1453470, "gamma_signal": 998299, "vega_signal": 72744, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248570000}, {"instrument": "AAPL", "mid_signal": -45306, "gamma_signal": 6415, "vega_signal": 530, "option_type": "P", "stock_price": 260.57, "utc_time": 1773248570000}, {"instrument": "AAPL", "mid_signal": -45603, "gamma_signal": -6009, "vega_signal": -26103, "option_type": "C", "stock_price": 260.54, "utc_time": 1773248575000}, {"instrument": "AAPL", "mid_signal": 89305, "gamma_signal": -62831, "vega_signal": -14537, "option_type": "P", "stock_price": 260.54, "utc_time": 1773248575000}, {"instrument": "AAPL", "mid_signal": 126285, "gamma_signal": 17124, "vega_signal": 20597, "option_type": "C", "stock_price": 260.54, "utc_time": 1773248580000}, {"instrument": "AAPL", "mid_signal": -5295, "gamma_signal": -833, "vega_signal": 3320, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248580000}, {"instrument": "AAPL", "mid_signal": -218430, "gamma_signal": -25834, "vega_signal": -57508, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248585000}, {"instrument": "AAPL", "mid_signal": -42437, "gamma_signal": 6095, "vega_signal": 2154, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248585000}, {"instrument": "AAPL", "mid_signal": -2944, "gamma_signal": -221, "vega_signal": -12031, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248590000}, {"instrument": "AAPL", "mid_signal": -45794, "gamma_signal": 6334, "vega_signal": 502, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248590000}, {"instrument": "AAPL", "mid_signal": 77481, "gamma_signal": 25038, "vega_signal": 5480, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248595000}, {"instrument": "AAPL", "mid_signal": 129808, "gamma_signal": -17613, "vega_signal": 34274, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248600000}, {"instrument": "AAPL", "mid_signal": 37180, "gamma_signal": -26137, "vega_signal": 2516, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248600000}, {"instrument": "AAPL", "mid_signal": -13675, "gamma_signal": -1395, "vega_signal": -26097, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248605000}, {"instrument": "AAPL", "mid_signal": -106890, "gamma_signal": -70600, "vega_signal": -38310, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248610000}, {"instrument": "AAPL", "mid_signal": 4943, "gamma_signal": -557, "vega_signal": -4969, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248610000}, {"instrument": "AAPL", "mid_signal": 9370, "gamma_signal": -1822, "vega_signal": 1579, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248615000}, {"instrument": "AAPL", "mid_signal": -7456, "gamma_signal": 2845, "vega_signal": -2467, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248615000}, {"instrument": "AAPL", "mid_signal": -33044, "gamma_signal": -1610, "vega_signal": -21571, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248620000}, {"instrument": "AAPL", "mid_signal": 9256, "gamma_signal": -6499, "vega_signal": -464, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248620000}, {"instrument": "AAPL", "mid_signal": 10781, "gamma_signal": 579, "vega_signal": 6512, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248625000}, {"instrument": "AAPL", "mid_signal": 3382, "gamma_signal": 138, "vega_signal": 438, "option_type": "C", "stock_price": 260.56, "utc_time": 1773248630000}, {"instrument": "AAPL", "mid_signal": -2152, "gamma_signal": -1356, "vega_signal": 27464, "option_type": "P", "stock_price": 260.56, "utc_time": 1773248630000}, {"instrument": "AAPL", "mid_signal": 175906, "gamma_signal": 63462, "vega_signal": 12667, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248635000}, {"instrument": "AAPL", "mid_signal": 2776232, "gamma_signal": -1949302, "vega_signal": -139158, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248635000}, {"instrument": "AAPL", "mid_signal": 272947, "gamma_signal": 249095, "vega_signal": 20985, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248640000}, {"instrument": "AAPL", "mid_signal": -4643, "gamma_signal": 109, "vega_signal": 12809, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248640000}, {"instrument": "AAPL", "mid_signal": -57159, "gamma_signal": -51609, "vega_signal": -4273, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248645000}, {"instrument": "AAPL", "mid_signal": 56290, "gamma_signal": -50749, "vega_signal": -4330, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248645000}, {"instrument": "AAPL", "mid_signal": 71523, "gamma_signal": 8691, "vega_signal": 10256, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248650000}, {"instrument": "AAPL", "mid_signal": 12521, "gamma_signal": -15196, "vega_signal": -1589, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248650000}, {"instrument": "AAPL", "mid_signal": -10617, "gamma_signal": -1371, "vega_signal": -3124, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248655000}, {"instrument": "AAPL", "mid_signal": 1401, "gamma_signal": -1438, "vega_signal": -136, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248655000}, {"instrument": "AAPL", "mid_signal": 157078, "gamma_signal": 42193, "vega_signal": 87003, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248660000}, {"instrument": "AAPL", "mid_signal": 10061, "gamma_signal": -9520, "vega_signal": -1206, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248660000}, {"instrument": "AAPL", "mid_signal": -5524, "gamma_signal": -1779, "vega_signal": -1897, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248665000}, {"instrument": "AAPL", "mid_signal": 45953, "gamma_signal": -1024, "vega_signal": -84999, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248665000}, {"instrument": "AAPL", "mid_signal": 9806, "gamma_signal": 1697, "vega_signal": 4501, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248670000}, {"instrument": "AAPL", "mid_signal": 23379, "gamma_signal": 16783, "vega_signal": -2591, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248675000}, {"instrument": "AAPL", "mid_signal": -25572, "gamma_signal": 13342, "vega_signal": 5660, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248675000}, {"instrument": "AAPL", "mid_signal": 1102834, "gamma_signal": 152600, "vega_signal": 899573, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248680000}, {"instrument": "AAPL", "mid_signal": 1714014, "gamma_signal": -1472942, "vega_signal": -58827, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248680000}, {"instrument": "AAPL", "mid_signal": 1397285, "gamma_signal": 1305333, "vega_signal": 134271, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248685000}, {"instrument": "AAPL", "mid_signal": 560279, "gamma_signal": -420478, "vega_signal": -29544, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248685000}, {"instrument": "AAPL", "mid_signal": 17447, "gamma_signal": 6230, "vega_signal": 450, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248690000}, {"instrument": "AAPL", "mid_signal": -225162, "gamma_signal": 160020, "vega_signal": 32382, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248690000}, {"instrument": "AAPL", "mid_signal": 174467, "gamma_signal": 62297, "vega_signal": 4501, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248695000}, {"instrument": "AAPL", "mid_signal": 21591, "gamma_signal": -624, "vega_signal": -35503, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773248700000}, {"instrument": "AAPL", "mid_signal": 8489, "gamma_signal": -6371, "vega_signal": -448, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248700000}, {"instrument": "AAPL", "mid_signal": -19376, "gamma_signal": -3445, "vega_signal": -3914, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248705000}, {"instrument": "AAPL", "mid_signal": 53218, "gamma_signal": 51726, "vega_signal": -121035, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248705000}, {"instrument": "AAPL", "mid_signal": -93601, "gamma_signal": -42544, "vega_signal": -60826, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248710000}, {"instrument": "AAPL", "mid_signal": -18287, "gamma_signal": 13090, "vega_signal": 918, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248720000}, {"instrument": "AAPL", "mid_signal": 241, "gamma_signal": -13, "vega_signal": -587, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248720000}, {"instrument": "AAPL", "mid_signal": -35427, "gamma_signal": -32417, "vega_signal": -2702, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248725000}, {"instrument": "AAPL", "mid_signal": -5029, "gamma_signal": 1085, "vega_signal": 1418, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248725000}, {"instrument": "AAPL", "mid_signal": -87583, "gamma_signal": -11792, "vega_signal": -169215, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248735000}, {"instrument": "AAPL", "mid_signal": -19381, "gamma_signal": -3446, "vega_signal": -3915, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248740000}, {"instrument": "AAPL", "mid_signal": -4422, "gamma_signal": 1761, "vega_signal": -947, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248740000}, {"instrument": "AAPL", "mid_signal": 30589, "gamma_signal": 2877, "vega_signal": 16981, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248745000}, {"instrument": "AAPL", "mid_signal": -1432, "gamma_signal": 1501, "vega_signal": 138, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248745000}, {"instrument": "AAPL", "mid_signal": -23501, "gamma_signal": -26216, "vega_signal": -6840, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248755000}, {"instrument": "AAPL", "mid_signal": 9145, "gamma_signal": -6546, "vega_signal": -459, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248755000}, {"instrument": "AAPL", "mid_signal": -24791, "gamma_signal": -22685, "vega_signal": -1891, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248760000}, {"instrument": "AAPL", "mid_signal": -40987, "gamma_signal": 3590, "vega_signal": 34262, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248760000}, {"instrument": "AAPL", "mid_signal": -34318, "gamma_signal": 1369, "vega_signal": -33629, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773248765000}, {"instrument": "AAPL", "mid_signal": -33495, "gamma_signal": -13307, "vega_signal": -921, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248770000}, {"instrument": "AAPL", "mid_signal": -2314972, "gamma_signal": 1693103, "vega_signal": 114939, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248770000}, {"instrument": "AAPL", "mid_signal": 221518, "gamma_signal": 39617, "vega_signal": 44920, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248775000}, {"instrument": "AAPL", "mid_signal": 33218, "gamma_signal": 8274, "vega_signal": 9009, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248780000}, {"instrument": "AAPL", "mid_signal": 9240, "gamma_signal": -6764, "vega_signal": -460, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248780000}, {"instrument": "AAPL", "mid_signal": 4809, "gamma_signal": 346, "vega_signal": 5770, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248785000}, {"instrument": "AAPL", "mid_signal": 820, "gamma_signal": -789, "vega_signal": -97, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248785000}, {"instrument": "AAPL", "mid_signal": 68596, "gamma_signal": 63582, "vega_signal": 5270, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248790000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": 6765, "vega_signal": 460, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248795000}, {"instrument": "AAPL", "mid_signal": 34297, "gamma_signal": 31790, "vega_signal": 2635, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248800000}, {"instrument": "AAPL", "mid_signal": -32516, "gamma_signal": -2393, "vega_signal": -15539, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248805000}, {"instrument": "AAPL", "mid_signal": 40021, "gamma_signal": -6537, "vega_signal": -22004, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248805000}, {"instrument": "AAPL", "mid_signal": -919, "gamma_signal": -829, "vega_signal": -96, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248810000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": 6765, "vega_signal": 460, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248810000}, {"instrument": "AAPL", "mid_signal": -22848, "gamma_signal": -29621, "vega_signal": 5181, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248815000}, {"instrument": "AAPL", "mid_signal": -3627, "gamma_signal": -148, "vega_signal": -8917, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248820000}, {"instrument": "AAPL", "mid_signal": 4323, "gamma_signal": -458, "vega_signal": -2673, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248820000}, {"instrument": "AAPL", "mid_signal": 208178, "gamma_signal": 123020, "vega_signal": -11431, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248825000}, {"instrument": "AAPL", "mid_signal": 52263, "gamma_signal": -27877, "vega_signal": -19781, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248825000}, {"instrument": "AAPL", "mid_signal": -62775, "gamma_signal": -17294, "vega_signal": -31450, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248830000}, {"instrument": "AAPL", "mid_signal": 17449, "gamma_signal": -12968, "vega_signal": -897, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248830000}, {"instrument": "AAPL", "mid_signal": -9665, "gamma_signal": -359, "vega_signal": -20054, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248835000}, {"instrument": "AAPL", "mid_signal": 5422, "gamma_signal": -167, "vega_signal": -10145, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248835000}, {"instrument": "AAPL", "mid_signal": -56473, "gamma_signal": -13986, "vega_signal": -15195, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248840000}, {"instrument": "AAPL", "mid_signal": -13242, "gamma_signal": 111, "vega_signal": 45079, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248840000}, {"instrument": "AAPL", "mid_signal": 587228, "gamma_signal": 209264, "vega_signal": 48838, "option_type": "C", "stock_price": 260.7, "utc_time": 1773248845000}, {"instrument": "AAPL", "mid_signal": 811414, "gamma_signal": -515408, "vega_signal": -208696, "option_type": "P", "stock_price": 260.7, "utc_time": 1773248845000}, {"instrument": "AAPL", "mid_signal": -1347139, "gamma_signal": -1305357, "vega_signal": -87140, "option_type": "C", "stock_price": 260.77, "utc_time": 1773248850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773248850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773248855000}, {"instrument": "AAPL", "mid_signal": 224961, "gamma_signal": -35100, "vega_signal": -2916, "option_type": "P", "stock_price": 260.77, "utc_time": 1773248855000}, {"instrument": "AAPL", "mid_signal": -12438, "gamma_signal": -656, "vega_signal": -9401, "option_type": "C", "stock_price": 260.77, "utc_time": 1773248860000}, {"instrument": "AAPL", "mid_signal": 1627432, "gamma_signal": -1212080, "vega_signal": -82544, "option_type": "P", "stock_price": 260.77, "utc_time": 1773248860000}, {"instrument": "AAPL", "mid_signal": -37709, "gamma_signal": -9572, "vega_signal": 6041, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248865000}, {"instrument": "AAPL", "mid_signal": -4972, "gamma_signal": 1077, "vega_signal": 1408, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248865000}, {"instrument": "AAPL", "mid_signal": 2750, "gamma_signal": 2735, "vega_signal": 178, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248870000}, {"instrument": "AAPL", "mid_signal": 13862, "gamma_signal": -129, "vega_signal": -36915, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248870000}, {"instrument": "AAPL", "mid_signal": 21464, "gamma_signal": 628, "vega_signal": 22335, "option_type": "C", "stock_price": 260.705, "utc_time": 1773248875000}, {"instrument": "AAPL", "mid_signal": -417972, "gamma_signal": 60317, "vega_signal": 142257, "option_type": "P", "stock_price": 260.705, "utc_time": 1773248875000}, {"instrument": "AAPL", "mid_signal": -79726, "gamma_signal": -18119, "vega_signal": -24460, "option_type": "C", "stock_price": 260.705, "utc_time": 1773248880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.705, "utc_time": 1773248880000}, {"instrument": "AAPL", "mid_signal": 49472, "gamma_signal": 9133, "vega_signal": 9896, "option_type": "C", "stock_price": 260.76, "utc_time": 1773248885000}, {"instrument": "AAPL", "mid_signal": 182452, "gamma_signal": -11562, "vega_signal": -60854, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248885000}, {"instrument": "AAPL", "mid_signal": -30980, "gamma_signal": -12301, "vega_signal": -8081, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248890000}, {"instrument": "AAPL", "mid_signal": 47136, "gamma_signal": -7883, "vega_signal": -26200, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248890000}, {"instrument": "AAPL", "mid_signal": 68628, "gamma_signal": 63528, "vega_signal": 7071, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248895000}, {"instrument": "AAPL", "mid_signal": -17158, "gamma_signal": -89, "vega_signal": -28119, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248900000}, {"instrument": "AAPL", "mid_signal": -206162, "gamma_signal": 41988, "vega_signal": 43727, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248900000}, {"instrument": "AAPL", "mid_signal": -69224, "gamma_signal": -17775, "vega_signal": 7269, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248905000}, {"instrument": "AAPL", "mid_signal": -88066, "gamma_signal": 15515, "vega_signal": -8183, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248905000}, {"instrument": "AAPL", "mid_signal": 127126, "gamma_signal": 55458, "vega_signal": 63707, "option_type": "C", "stock_price": 260.76, "utc_time": 1773248910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248910000}, {"instrument": "AAPL", "mid_signal": -943, "gamma_signal": -202, "vega_signal": -853, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248920000}, {"instrument": "AAPL", "mid_signal": 3083, "gamma_signal": 3447, "vega_signal": -352, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248925000}, {"instrument": "AAPL", "mid_signal": 14437, "gamma_signal": 1720, "vega_signal": 2048, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248930000}, {"instrument": "AAPL", "mid_signal": 17142, "gamma_signal": -17163, "vega_signal": -1694, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248930000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": 1101, "vega_signal": 5279, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248935000}, {"instrument": "AAPL", "mid_signal": 1157042, "gamma_signal": -181465, "vega_signal": -204615, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248935000}, {"instrument": "AAPL", "mid_signal": -111687, "gamma_signal": -9091, "vega_signal": -18004, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248940000}, {"instrument": "AAPL", "mid_signal": -1045847, "gamma_signal": 172687, "vega_signal": 4517, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248940000}, {"instrument": "AAPL", "mid_signal": -63737, "gamma_signal": -19946, "vega_signal": -9325, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248945000}, {"instrument": "AAPL", "mid_signal": -418839, "gamma_signal": -391367, "vega_signal": -39626, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248950000}, {"instrument": "AAPL", "mid_signal": 19805, "gamma_signal": -13432, "vega_signal": -8077, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248955000}, {"instrument": "AAPL", "mid_signal": -15636, "gamma_signal": 12973, "vega_signal": 9544, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248955000}, {"instrument": "AAPL", "mid_signal": 74013, "gamma_signal": 3499, "vega_signal": 40401, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248965000}, {"instrument": "AAPL", "mid_signal": -12015, "gamma_signal": 389, "vega_signal": 25172, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248965000}, {"instrument": "AAPL", "mid_signal": -22030, "gamma_signal": -5486, "vega_signal": -5285, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248970000}, {"instrument": "AAPL", "mid_signal": -8250, "gamma_signal": 229, "vega_signal": 12607, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248970000}, {"instrument": "AAPL", "mid_signal": 60303, "gamma_signal": 8007, "vega_signal": 37796, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248975000}, {"instrument": "AAPL", "mid_signal": -40942, "gamma_signal": 5562, "vega_signal": 14609, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248975000}, {"instrument": "AAPL", "mid_signal": 46993, "gamma_signal": 9945, "vega_signal": 4523, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248980000}, {"instrument": "AAPL", "mid_signal": 250818, "gamma_signal": 4521, "vega_signal": -183, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248985000}, {"instrument": "AAPL", "mid_signal": -21461, "gamma_signal": -2720, "vega_signal": -6264, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248990000}, {"instrument": "AAPL", "mid_signal": 456, "gamma_signal": -22201, "vega_signal": -2055, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248990000}, {"instrument": "AAPL", "mid_signal": 746, "gamma_signal": 171, "vega_signal": 824, "option_type": "C", "stock_price": 260.7, "utc_time": 1773248995000}, {"instrument": "AAPL", "mid_signal": 1290, "gamma_signal": -321, "vega_signal": -530, "option_type": "P", "stock_price": 260.7, "utc_time": 1773248995000}, {"instrument": "AAPL", "mid_signal": 3771, "gamma_signal": 808, "vega_signal": 3411, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249000000}, {"instrument": "AAPL", "mid_signal": 92370, "gamma_signal": 10977, "vega_signal": 16472, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249005000}, {"instrument": "AAPL", "mid_signal": 24267, "gamma_signal": 1744, "vega_signal": 29035, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249010000}, {"instrument": "AAPL", "mid_signal": 24306, "gamma_signal": -19763, "vega_signal": -1295, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249010000}, {"instrument": "AAPL", "mid_signal": 7273, "gamma_signal": 1227, "vega_signal": 2704, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249015000}, {"instrument": "AAPL", "mid_signal": 1517370, "gamma_signal": -1232003, "vega_signal": -80556, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249020000}, {"instrument": "AAPL", "mid_signal": 17863, "gamma_signal": -607, "vega_signal": -42024, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249020000}, {"instrument": "AAPL", "mid_signal": -77717, "gamma_signal": -52914, "vega_signal": -5216, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249025000}, {"instrument": "AAPL", "mid_signal": -220, "gamma_signal": 12, "vega_signal": 543, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249025000}, {"instrument": "AAPL", "mid_signal": 1837564, "gamma_signal": 1738857, "vega_signal": 136628, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249030000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": 113, "vega_signal": 7573, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249030000}, {"instrument": "AAPL", "mid_signal": -95199, "gamma_signal": -70719, "vega_signal": -18515, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249035000}, {"instrument": "AAPL", "mid_signal": -57868, "gamma_signal": -7508, "vega_signal": -21357, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249040000}, {"instrument": "AAPL", "mid_signal": -1977, "gamma_signal": 484, "vega_signal": 739, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249040000}, {"instrument": "AAPL", "mid_signal": -547266, "gamma_signal": -178040, "vega_signal": -188203, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249045000}, {"instrument": "AAPL", "mid_signal": -183756, "gamma_signal": -173886, "vega_signal": -13663, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249050000}, {"instrument": "AAPL", "mid_signal": -2424859, "gamma_signal": 1969706, "vega_signal": 129424, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249050000}, {"instrument": "AAPL", "mid_signal": 11473, "gamma_signal": 256, "vega_signal": 13966, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249055000}, {"instrument": "AAPL", "mid_signal": -4920, "gamma_signal": -140, "vega_signal": -13290, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249060000}, {"instrument": "AAPL", "mid_signal": -81023, "gamma_signal": 65879, "vega_signal": 4316, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249060000}, {"instrument": "AAPL", "mid_signal": -137837, "gamma_signal": -13886, "vega_signal": -47243, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249065000}, {"instrument": "AAPL", "mid_signal": 776, "gamma_signal": -19580, "vega_signal": 48277, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249065000}, {"instrument": "AAPL", "mid_signal": 7092, "gamma_signal": 6929, "vega_signal": 532, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249070000}, {"instrument": "AAPL", "mid_signal": 1304, "gamma_signal": -55, "vega_signal": -2961, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249070000}, {"instrument": "AAPL", "mid_signal": 6979, "gamma_signal": 4013, "vega_signal": 2558, "option_type": "C", "stock_price": 260.72, "utc_time": 1773249075000}, {"instrument": "AAPL", "mid_signal": 28050, "gamma_signal": -26358, "vega_signal": -7369, "option_type": "P", "stock_price": 260.72, "utc_time": 1773249075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773249080000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": 1304, "vega_signal": 115, "option_type": "P", "stock_price": 260.72, "utc_time": 1773249080000}, {"instrument": "AAPL", "mid_signal": 5723, "gamma_signal": 1413, "vega_signal": 1531, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249085000}, {"instrument": "AAPL", "mid_signal": 5723, "gamma_signal": 1413, "vega_signal": 1531, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249090000}, {"instrument": "AAPL", "mid_signal": 14943, "gamma_signal": -11975, "vega_signal": -743, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249090000}, {"instrument": "AAPL", "mid_signal": -65944, "gamma_signal": -3067, "vega_signal": -144701, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249095000}, {"instrument": "AAPL", "mid_signal": 730, "gamma_signal": 1882, "vega_signal": -792, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249100000}, {"instrument": "AAPL", "mid_signal": -43531, "gamma_signal": 4122, "vega_signal": 35834, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249100000}, {"instrument": "AAPL", "mid_signal": 46429, "gamma_signal": 4279, "vega_signal": 54764, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249110000}, {"instrument": "AAPL", "mid_signal": -170, "gamma_signal": 19, "vega_signal": 227, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249110000}, {"instrument": "AAPL", "mid_signal": 107764, "gamma_signal": 39503, "vega_signal": 2582, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249115000}, {"instrument": "AAPL", "mid_signal": 21699, "gamma_signal": 1165, "vega_signal": 13051, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249120000}, {"instrument": "AAPL", "mid_signal": 11239, "gamma_signal": -12210, "vega_signal": 532, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249120000}, {"instrument": "AAPL", "mid_signal": -67272, "gamma_signal": -2242, "vega_signal": -70844, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249125000}, {"instrument": "AAPL", "mid_signal": -27844, "gamma_signal": -597, "vega_signal": -22814, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249130000}, {"instrument": "AAPL", "mid_signal": 5901, "gamma_signal": -343, "vega_signal": -5873, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249130000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": -2815, "vega_signal": -3050, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249140000}, {"instrument": "AAPL", "mid_signal": 3448, "gamma_signal": 585, "vega_signal": -14614, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249140000}, {"instrument": "AAPL", "mid_signal": -82888, "gamma_signal": -79520, "vega_signal": -6213, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249145000}, {"instrument": "AAPL", "mid_signal": -48126, "gamma_signal": -19131, "vega_signal": 1839, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249150000}, {"instrument": "AAPL", "mid_signal": 229234, "gamma_signal": -261965, "vega_signal": -43673, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249150000}, {"instrument": "AAPL", "mid_signal": -9855, "gamma_signal": -1738, "vega_signal": -1967, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249155000}, {"instrument": "AAPL", "mid_signal": 2824, "gamma_signal": -71, "vega_signal": -9145, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249155000}, {"instrument": "AAPL", "mid_signal": -12943, "gamma_signal": -552, "vega_signal": -26420, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249160000}, {"instrument": "AAPL", "mid_signal": -5529, "gamma_signal": 6007, "vega_signal": -759, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249160000}, {"instrument": "AAPL", "mid_signal": -99662, "gamma_signal": -40210, "vega_signal": 41147, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249165000}, {"instrument": "AAPL", "mid_signal": 12867, "gamma_signal": 1, "vega_signal": -29602, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249165000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": 544, "vega_signal": 1429, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249170000}, {"instrument": "AAPL", "mid_signal": -16485, "gamma_signal": 13351, "vega_signal": 864, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249180000}, {"instrument": "AAPL", "mid_signal": 271530, "gamma_signal": -42041, "vega_signal": -47837, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249180000}, {"instrument": "AAPL", "mid_signal": 53882, "gamma_signal": 5742, "vega_signal": 12666, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249185000}, {"instrument": "AAPL", "mid_signal": 15125, "gamma_signal": 2076, "vega_signal": 8838, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249190000}, {"instrument": "AAPL", "mid_signal": 146905, "gamma_signal": 10170, "vega_signal": -322912, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249190000}, {"instrument": "AAPL", "mid_signal": -68703, "gamma_signal": -7509, "vega_signal": -29501, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249195000}, {"instrument": "AAPL", "mid_signal": 35232, "gamma_signal": -19680, "vega_signal": -42223, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249195000}, {"instrument": "AAPL", "mid_signal": -279781, "gamma_signal": -278993, "vega_signal": -18556, "option_type": "C", "stock_price": 260.71, "utc_time": 1773249200000}, {"instrument": "AAPL", "mid_signal": 15205, "gamma_signal": -359, "vega_signal": -36671, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249200000}, {"instrument": "AAPL", "mid_signal": 897683, "gamma_signal": 154334, "vega_signal": 186283, "option_type": "C", "stock_price": 260.71, "utc_time": 1773249205000}, {"instrument": "AAPL", "mid_signal": 166533, "gamma_signal": -19191, "vega_signal": -166106, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249205000}, {"instrument": "AAPL", "mid_signal": -3596, "gamma_signal": -3480, "vega_signal": -267, "option_type": "C", "stock_price": 260.71, "utc_time": 1773249210000}, {"instrument": "AAPL", "mid_signal": -8754, "gamma_signal": 2182, "vega_signal": 3865, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249210000}, {"instrument": "AAPL", "mid_signal": -17589, "gamma_signal": -3923, "vega_signal": -9008, "option_type": "C", "stock_price": 260.73, "utc_time": 1773249215000}, {"instrument": "AAPL", "mid_signal": 45988, "gamma_signal": -2765, "vega_signal": -50578, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249215000}, {"instrument": "AAPL", "mid_signal": 90512, "gamma_signal": 9601, "vega_signal": 18835, "option_type": "C", "stock_price": 260.75, "utc_time": 1773249220000}, {"instrument": "AAPL", "mid_signal": 1318105, "gamma_signal": -979537, "vega_signal": -94427, "option_type": "P", "stock_price": 260.75, "utc_time": 1773249220000}, {"instrument": "AAPL", "mid_signal": 1256384, "gamma_signal": 520987, "vega_signal": 126027, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249225000}, {"instrument": "AAPL", "mid_signal": 62720, "gamma_signal": 516949, "vega_signal": -132644, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249225000}, {"instrument": "AAPL", "mid_signal": -169926, "gamma_signal": -157113, "vega_signal": -17324, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249230000}, {"instrument": "AAPL", "mid_signal": 764338, "gamma_signal": -19533, "vega_signal": -992173, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249235000}, {"instrument": "AAPL", "mid_signal": 46651, "gamma_signal": 4392, "vega_signal": 20055, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249240000}, {"instrument": "AAPL", "mid_signal": 230406, "gamma_signal": 201992, "vega_signal": 38805, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249245000}, {"instrument": "AAPL", "mid_signal": 33251, "gamma_signal": -19541, "vega_signal": -15019, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249245000}, {"instrument": "AAPL", "mid_signal": -158734, "gamma_signal": -16146, "vega_signal": -65189, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249250000}, {"instrument": "AAPL", "mid_signal": -9807, "gamma_signal": 8937, "vega_signal": 638, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249250000}, {"instrument": "AAPL", "mid_signal": -26999, "gamma_signal": -25632, "vega_signal": -1953, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249255000}, {"instrument": "AAPL", "mid_signal": -6516, "gamma_signal": 10710, "vega_signal": -2946, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249255000}, {"instrument": "AAPL", "mid_signal": -180081, "gamma_signal": -75426, "vega_signal": -27014, "option_type": "C", "stock_price": 260.56, "utc_time": 1773249260000}, {"instrument": "AAPL", "mid_signal": -854905, "gamma_signal": 46372, "vega_signal": 225869, "option_type": "P", "stock_price": 260.56, "utc_time": 1773249260000}, {"instrument": "AAPL", "mid_signal": -13696, "gamma_signal": -12752, "vega_signal": -1508, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773249265000}, {"instrument": "AAPL", "mid_signal": -3856, "gamma_signal": -3661, "vega_signal": -279, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249270000}, {"instrument": "AAPL", "mid_signal": -37517, "gamma_signal": 32099, "vega_signal": 2060, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249270000}, {"instrument": "AAPL", "mid_signal": -87182, "gamma_signal": -14058, "vega_signal": 28335, "option_type": "C", "stock_price": 260.54, "utc_time": 1773249275000}, {"instrument": "AAPL", "mid_signal": 69078, "gamma_signal": -14440, "vega_signal": -8581, "option_type": "P", "stock_price": 260.54, "utc_time": 1773249275000}, {"instrument": "AAPL", "mid_signal": 251257, "gamma_signal": 66966, "vega_signal": 28698, "option_type": "C", "stock_price": 260.54, "utc_time": 1773249280000}, {"instrument": "AAPL", "mid_signal": -4245, "gamma_signal": 1066, "vega_signal": 1884, "option_type": "P", "stock_price": 260.54, "utc_time": 1773249280000}, {"instrument": "AAPL", "mid_signal": -48574, "gamma_signal": -30090, "vega_signal": -12442, "option_type": "C", "stock_price": 260.55, "utc_time": 1773249285000}, {"instrument": "AAPL", "mid_signal": -20231, "gamma_signal": 670, "vega_signal": 30081, "option_type": "P", "stock_price": 260.55, "utc_time": 1773249285000}, {"instrument": "AAPL", "mid_signal": -25954, "gamma_signal": -11424, "vega_signal": -10389, "option_type": "C", "stock_price": 260.55, "utc_time": 1773249290000}, {"instrument": "AAPL", "mid_signal": 182, "gamma_signal": -11, "vega_signal": -461, "option_type": "P", "stock_price": 260.55, "utc_time": 1773249290000}, {"instrument": "AAPL", "mid_signal": 110040, "gamma_signal": 32282, "vega_signal": 13936, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249295000}, {"instrument": "AAPL", "mid_signal": 1095381, "gamma_signal": -170860, "vega_signal": -24300, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249295000}, {"instrument": "AAPL", "mid_signal": 29253, "gamma_signal": 37451, "vega_signal": -15318, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249300000}, {"instrument": "AAPL", "mid_signal": 660393, "gamma_signal": 657570, "vega_signal": 37407, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249305000}, {"instrument": "AAPL", "mid_signal": 246060, "gamma_signal": 2744, "vega_signal": 384178, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249310000}, {"instrument": "AAPL", "mid_signal": 42940, "gamma_signal": -34141, "vega_signal": -2177, "option_type": "P", "stock_price": 260.59, "utc_time": 1773249310000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": 65, "vega_signal": 1992, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249315000}, {"instrument": "AAPL", "mid_signal": 23960, "gamma_signal": 20210, "vega_signal": 4872, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249320000}, {"instrument": "AAPL", "mid_signal": -1553, "gamma_signal": -801, "vega_signal": 13366, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249320000}, {"instrument": "AAPL", "mid_signal": -3154, "gamma_signal": -1292, "vega_signal": -1346, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249325000}, {"instrument": "AAPL", "mid_signal": 1194, "gamma_signal": -1351, "vega_signal": -116, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249325000}, {"instrument": "AAPL", "mid_signal": -404813, "gamma_signal": -596392, "vega_signal": 134130, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249330000}, {"instrument": "AAPL", "mid_signal": -18564, "gamma_signal": 20291, "vega_signal": -10548, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249335000}, {"instrument": "AAPL", "mid_signal": 23240, "gamma_signal": -310, "vega_signal": -54313, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249335000}, {"instrument": "AAPL", "mid_signal": 16339, "gamma_signal": 496, "vega_signal": 6335, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249340000}, {"instrument": "AAPL", "mid_signal": 79261, "gamma_signal": 45357, "vega_signal": 6893, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249345000}, {"instrument": "AAPL", "mid_signal": 89623, "gamma_signal": -74094, "vega_signal": -3395, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249345000}, {"instrument": "AAPL", "mid_signal": 2794178, "gamma_signal": -22304, "vega_signal": 742674, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249350000}, {"instrument": "AAPL", "mid_signal": -187572, "gamma_signal": 1744091, "vega_signal": -88675, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249350000}, {"instrument": "AAPL", "mid_signal": 2072, "gamma_signal": 296, "vega_signal": 2112, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249355000}, {"instrument": "AAPL", "mid_signal": 17195, "gamma_signal": -13671, "vega_signal": -872, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249355000}, {"instrument": "AAPL", "mid_signal": 325436, "gamma_signal": 222684, "vega_signal": 140080, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249360000}, {"instrument": "AAPL", "mid_signal": 63357, "gamma_signal": -21569, "vega_signal": -124506, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249360000}, {"instrument": "AAPL", "mid_signal": -78679, "gamma_signal": -76216, "vega_signal": -2361, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249365000}, {"instrument": "AAPL", "mid_signal": -14214, "gamma_signal": -12468, "vega_signal": 55480, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249365000}, {"instrument": "AAPL", "mid_signal": -107504, "gamma_signal": -24272, "vega_signal": -13140, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249370000}, {"instrument": "AAPL", "mid_signal": 1016261, "gamma_signal": -135409, "vega_signal": -444389, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249370000}, {"instrument": "AAPL", "mid_signal": -431385, "gamma_signal": -375370, "vega_signal": -24825, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249375000}, {"instrument": "AAPL", "mid_signal": -38757, "gamma_signal": 14338, "vega_signal": 12282, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249375000}, {"instrument": "AAPL", "mid_signal": -31294, "gamma_signal": -9099, "vega_signal": -24034, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249380000}, {"instrument": "AAPL", "mid_signal": -26556, "gamma_signal": 31445, "vega_signal": -2766, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249380000}, {"instrument": "AAPL", "mid_signal": 112310, "gamma_signal": 61572, "vega_signal": 44866, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249385000}, {"instrument": "AAPL", "mid_signal": 15145, "gamma_signal": -1224, "vega_signal": -26682, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249385000}, {"instrument": "AAPL", "mid_signal": 184641, "gamma_signal": 118594, "vega_signal": 29052, "option_type": "C", "stock_price": 260.9, "utc_time": 1773249390000}, {"instrument": "AAPL", "mid_signal": 15116, "gamma_signal": -821, "vega_signal": -13380, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249390000}, {"instrument": "AAPL", "mid_signal": 64431, "gamma_signal": 39592, "vega_signal": 4794, "option_type": "C", "stock_price": 260.9, "utc_time": 1773249395000}, {"instrument": "AAPL", "mid_signal": -25802, "gamma_signal": 75, "vega_signal": 47100, "option_type": "P", "stock_price": 260.9, "utc_time": 1773249395000}, {"instrument": "AAPL", "mid_signal": -370491, "gamma_signal": -121003, "vega_signal": -34951, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249400000}, {"instrument": "AAPL", "mid_signal": 44893, "gamma_signal": -64682, "vega_signal": 43765, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249400000}, {"instrument": "AAPL", "mid_signal": -25336, "gamma_signal": -4773, "vega_signal": 17288, "option_type": "C", "stock_price": 260.84, "utc_time": 1773249405000}, {"instrument": "AAPL", "mid_signal": -1118, "gamma_signal": 1187, "vega_signal": 110, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249405000}, {"instrument": "AAPL", "mid_signal": 59026, "gamma_signal": 15332, "vega_signal": 4770, "option_type": "C", "stock_price": 260.84, "utc_time": 1773249410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249410000}, {"instrument": "AAPL", "mid_signal": 27902, "gamma_signal": 7209, "vega_signal": 15805, "option_type": "C", "stock_price": 260.84, "utc_time": 1773249415000}, {"instrument": "AAPL", "mid_signal": 12466, "gamma_signal": -10691, "vega_signal": -671, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249415000}, {"instrument": "AAPL", "mid_signal": -111431, "gamma_signal": -14891, "vega_signal": -53956, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249420000}, {"instrument": "AAPL", "mid_signal": -6793, "gamma_signal": 5940, "vega_signal": 390, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249420000}, {"instrument": "AAPL", "mid_signal": -249236, "gamma_signal": -2389, "vega_signal": -350203, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249425000}, {"instrument": "AAPL", "mid_signal": -22306, "gamma_signal": 12331, "vega_signal": 18135, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249425000}, {"instrument": "AAPL", "mid_signal": 362601, "gamma_signal": 118705, "vega_signal": -965, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249430000}, {"instrument": "AAPL", "mid_signal": -28761, "gamma_signal": 6508, "vega_signal": 35860, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249435000}, {"instrument": "AAPL", "mid_signal": -42882, "gamma_signal": 18869, "vega_signal": 36675, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249435000}, {"instrument": "AAPL", "mid_signal": 471, "gamma_signal": 214, "vega_signal": 230, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249440000}, {"instrument": "AAPL", "mid_signal": 4440, "gamma_signal": -119, "vega_signal": -12545, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249440000}, {"instrument": "AAPL", "mid_signal": -100893, "gamma_signal": -55215, "vega_signal": -31314, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249445000}, {"instrument": "AAPL", "mid_signal": -211729, "gamma_signal": -1999, "vega_signal": 170894, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249445000}, {"instrument": "AAPL", "mid_signal": -16524, "gamma_signal": -4741, "vega_signal": -12297, "option_type": "C", "stock_price": 260.77, "utc_time": 1773249450000}, {"instrument": "AAPL", "mid_signal": -77334, "gamma_signal": 1814, "vega_signal": 84098, "option_type": "P", "stock_price": 260.77, "utc_time": 1773249450000}, {"instrument": "AAPL", "mid_signal": 123484, "gamma_signal": 17479, "vega_signal": 37949, "option_type": "C", "stock_price": 260.77, "utc_time": 1773249455000}, {"instrument": "AAPL", "mid_signal": 113702, "gamma_signal": -18001, "vega_signal": -20382, "option_type": "P", "stock_price": 260.77, "utc_time": 1773249455000}, {"instrument": "AAPL", "mid_signal": 348279, "gamma_signal": 91567, "vega_signal": 62565, "option_type": "C", "stock_price": 260.81, "utc_time": 1773249460000}, {"instrument": "AAPL", "mid_signal": 336917, "gamma_signal": -275102, "vega_signal": -35053, "option_type": "P", "stock_price": 260.81, "utc_time": 1773249460000}, {"instrument": "AAPL", "mid_signal": 109021, "gamma_signal": 7922, "vega_signal": 10246, "option_type": "C", "stock_price": 260.81, "utc_time": 1773249465000}, {"instrument": "AAPL", "mid_signal": 8960, "gamma_signal": -362, "vega_signal": -14955, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249465000}, {"instrument": "AAPL", "mid_signal": -4048, "gamma_signal": -470, "vega_signal": -3409, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249470000}, {"instrument": "AAPL", "mid_signal": -113724, "gamma_signal": 18005, "vega_signal": 20386, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249470000}, {"instrument": "AAPL", "mid_signal": -30619, "gamma_signal": -1353, "vega_signal": -44131, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249475000}, {"instrument": "AAPL", "mid_signal": -8574, "gamma_signal": -7718, "vega_signal": -593, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249480000}, {"instrument": "AAPL", "mid_signal": -32594, "gamma_signal": 690, "vega_signal": 74801, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249480000}, {"instrument": "AAPL", "mid_signal": -75579, "gamma_signal": -24151, "vega_signal": -1599, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249485000}, {"instrument": "AAPL", "mid_signal": -10365, "gamma_signal": 239, "vega_signal": 27454, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249485000}, {"instrument": "AAPL", "mid_signal": -33856, "gamma_signal": -32718, "vega_signal": -2440, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249490000}, {"instrument": "AAPL", "mid_signal": 22357, "gamma_signal": -229, "vega_signal": -75858, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249490000}, {"instrument": "AAPL", "mid_signal": -280843, "gamma_signal": -33594, "vega_signal": -96795, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249495000}, {"instrument": "AAPL", "mid_signal": -44751, "gamma_signal": 14597, "vega_signal": 52132, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249495000}, {"instrument": "AAPL", "mid_signal": -127875, "gamma_signal": -27867, "vega_signal": -26372, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249500000}, {"instrument": "AAPL", "mid_signal": -154915, "gamma_signal": 68327, "vega_signal": -45811, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249505000}, {"instrument": "AAPL", "mid_signal": -1817, "gamma_signal": 2215, "vega_signal": 184, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249505000}, {"instrument": "AAPL", "mid_signal": -49576, "gamma_signal": -29127, "vega_signal": -31791, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249510000}, {"instrument": "AAPL", "mid_signal": -23950, "gamma_signal": 5284, "vega_signal": 6872, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249515000}, {"instrument": "AAPL", "mid_signal": 723986, "gamma_signal": -47647, "vega_signal": -212108, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249515000}, {"instrument": "AAPL", "mid_signal": -24200, "gamma_signal": -1059, "vega_signal": -32711, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249520000}, {"instrument": "AAPL", "mid_signal": 1493, "gamma_signal": -9611, "vega_signal": 855, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249520000}, {"instrument": "AAPL", "mid_signal": 193034, "gamma_signal": 29516, "vega_signal": 124987, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249525000}, {"instrument": "AAPL", "mid_signal": -36996, "gamma_signal": 25517, "vega_signal": 12638, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249525000}, {"instrument": "AAPL", "mid_signal": -5766, "gamma_signal": -1433, "vega_signal": -1536, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249530000}, {"instrument": "AAPL", "mid_signal": 7633, "gamma_signal": -1895, "vega_signal": -2874, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249530000}, {"instrument": "AAPL", "mid_signal": -45176, "gamma_signal": 35081, "vega_signal": -121273, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249535000}, {"instrument": "AAPL", "mid_signal": -18152, "gamma_signal": 13096, "vega_signal": 3360, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249535000}, {"instrument": "AAPL", "mid_signal": -40003, "gamma_signal": -15422, "vega_signal": -1204, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249540000}, {"instrument": "AAPL", "mid_signal": 90856, "gamma_signal": -110761, "vega_signal": -9187, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249540000}, {"instrument": "AAPL", "mid_signal": -17595, "gamma_signal": -18784, "vega_signal": 606, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249545000}, {"instrument": "AAPL", "mid_signal": 520, "gamma_signal": -95, "vega_signal": -311, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249545000}, {"instrument": "AAPL", "mid_signal": -6488, "gamma_signal": -1568, "vega_signal": -3100, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249550000}, {"instrument": "AAPL", "mid_signal": -8464, "gamma_signal": 6824, "vega_signal": 428, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249550000}, {"instrument": "AAPL", "mid_signal": -26860, "gamma_signal": -11109, "vega_signal": 11212, "option_type": "C", "stock_price": 260.58, "utc_time": 1773249555000}, {"instrument": "AAPL", "mid_signal": 29014, "gamma_signal": -8434, "vega_signal": -21488, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249555000}, {"instrument": "AAPL", "mid_signal": -98036, "gamma_signal": -34799, "vega_signal": -5266, "option_type": "C", "stock_price": 260.57, "utc_time": 1773249560000}, {"instrument": "AAPL", "mid_signal": -186188, "gamma_signal": 150100, "vega_signal": 9407, "option_type": "P", "stock_price": 260.57, "utc_time": 1773249560000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": -1744, "vega_signal": -1958, "option_type": "C", "stock_price": 260.57, "utc_time": 1773249565000}, {"instrument": "AAPL", "mid_signal": -88730, "gamma_signal": 9511, "vega_signal": -1042, "option_type": "P", "stock_price": 260.585, "utc_time": 1773249565000}, {"instrument": "AAPL", "mid_signal": 21711, "gamma_signal": -1327, "vega_signal": 9236, "option_type": "C", "stock_price": 260.56, "utc_time": 1773249570000}, {"instrument": "AAPL", "mid_signal": -117855, "gamma_signal": 18103, "vega_signal": 20459, "option_type": "P", "stock_price": 260.56, "utc_time": 1773249570000}, {"instrument": "AAPL", "mid_signal": -48274, "gamma_signal": -42556, "vega_signal": -4231, "option_type": "C", "stock_price": 260.56, "utc_time": 1773249575000}, {"instrument": "AAPL", "mid_signal": -3164, "gamma_signal": 10646, "vega_signal": -9339, "option_type": "P", "stock_price": 260.56, "utc_time": 1773249575000}, {"instrument": "AAPL", "mid_signal": -138192, "gamma_signal": -126024, "vega_signal": -12401, "option_type": "C", "stock_price": 260.58, "utc_time": 1773249580000}, {"instrument": "AAPL", "mid_signal": -1057, "gamma_signal": 1202, "vega_signal": 163, "option_type": "P", "stock_price": 260.58, "utc_time": 1773249580000}, {"instrument": "AAPL", "mid_signal": -75849, "gamma_signal": 1491, "vega_signal": -92955, "option_type": "C", "stock_price": 260.58, "utc_time": 1773249585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773249585000}, {"instrument": "AAPL", "mid_signal": -343410, "gamma_signal": -333138, "vega_signal": -25380, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773249590000}, {"instrument": "AAPL", "mid_signal": 681232, "gamma_signal": 664873, "vega_signal": 49253, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249595000}, {"instrument": "AAPL", "mid_signal": -71987, "gamma_signal": -40056, "vega_signal": -30931, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249600000}, {"instrument": "AAPL", "mid_signal": -15265, "gamma_signal": 15693, "vega_signal": -218875, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249600000}, {"instrument": "AAPL", "mid_signal": 29424, "gamma_signal": 30900, "vega_signal": -16533, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249605000}, {"instrument": "AAPL", "mid_signal": 16321, "gamma_signal": -13345, "vega_signal": -840, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249605000}, {"instrument": "AAPL", "mid_signal": -69924, "gamma_signal": -18939, "vega_signal": -126197, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249610000}, {"instrument": "AAPL", "mid_signal": -6978, "gamma_signal": 9116, "vega_signal": 525, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249610000}, {"instrument": "AAPL", "mid_signal": 1492701, "gamma_signal": 264480, "vega_signal": 296573, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249615000}, {"instrument": "AAPL", "mid_signal": 11720, "gamma_signal": -12030, "vega_signal": 12125, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249620000}, {"instrument": "AAPL", "mid_signal": 8160, "gamma_signal": -6672, "vega_signal": -420, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249620000}, {"instrument": "AAPL", "mid_signal": 186376, "gamma_signal": 17241, "vega_signal": 56071, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249625000}, {"instrument": "AAPL", "mid_signal": 8160, "gamma_signal": -6672, "vega_signal": -420, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249625000}, {"instrument": "AAPL", "mid_signal": -17433, "gamma_signal": -17147, "vega_signal": -1279, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249630000}, {"instrument": "AAPL", "mid_signal": 56091, "gamma_signal": 4076, "vega_signal": 9225, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249635000}, {"instrument": "AAPL", "mid_signal": 128762, "gamma_signal": 20521, "vega_signal": 15615, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249640000}, {"instrument": "AAPL", "mid_signal": 89760, "gamma_signal": -73396, "vega_signal": -4620, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249640000}, {"instrument": "AAPL", "mid_signal": 95928, "gamma_signal": 91335, "vega_signal": 8898, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249645000}, {"instrument": "AAPL", "mid_signal": 56445, "gamma_signal": 5420, "vega_signal": 99683, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249650000}, {"instrument": "AAPL", "mid_signal": 69969, "gamma_signal": 44969, "vega_signal": 39485, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249655000}, {"instrument": "AAPL", "mid_signal": 3056, "gamma_signal": -726, "vega_signal": -1017, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249655000}, {"instrument": "AAPL", "mid_signal": 6390, "gamma_signal": -13263, "vega_signal": 81693, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249660000}, {"instrument": "AAPL", "mid_signal": -78526, "gamma_signal": 8129, "vega_signal": 146515, "option_type": "P", "stock_price": 260.73, "utc_time": 1773249660000}, {"instrument": "AAPL", "mid_signal": -841207, "gamma_signal": -318904, "vega_signal": 3884, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249665000}, {"instrument": "AAPL", "mid_signal": 19648, "gamma_signal": -12187, "vega_signal": 10969, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249665000}, {"instrument": "AAPL", "mid_signal": 39998, "gamma_signal": 568, "vega_signal": 54366, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249670000}, {"instrument": "AAPL", "mid_signal": 18795, "gamma_signal": 1756, "vega_signal": 8040, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249675000}, {"instrument": "AAPL", "mid_signal": 150851, "gamma_signal": 17644, "vega_signal": 26411, "option_type": "C", "stock_price": 260.79, "utc_time": 1773249680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773249680000}, {"instrument": "AAPL", "mid_signal": -3452, "gamma_signal": -459, "vega_signal": -2864, "option_type": "C", "stock_price": 260.79, "utc_time": 1773249685000}, {"instrument": "AAPL", "mid_signal": -45257, "gamma_signal": 38867, "vega_signal": 2426, "option_type": "P", "stock_price": 260.79, "utc_time": 1773249685000}, {"instrument": "AAPL", "mid_signal": 56806, "gamma_signal": 5262, "vega_signal": 12760, "option_type": "C", "stock_price": 260.79, "utc_time": 1773249690000}, {"instrument": "AAPL", "mid_signal": 11975, "gamma_signal": -6987, "vega_signal": -4074, "option_type": "P", "stock_price": 260.79, "utc_time": 1773249690000}, {"instrument": "AAPL", "mid_signal": -10000, "gamma_signal": -1764, "vega_signal": -1974, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249695000}, {"instrument": "AAPL", "mid_signal": 29159, "gamma_signal": -4301, "vega_signal": -7844, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249695000}, {"instrument": "AAPL", "mid_signal": 1008476, "gamma_signal": 345989, "vega_signal": 22510, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249700000}, {"instrument": "AAPL", "mid_signal": 7728, "gamma_signal": -11311, "vega_signal": 1929, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249700000}, {"instrument": "AAPL", "mid_signal": 117167, "gamma_signal": 33458, "vega_signal": 37238, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249705000}, {"instrument": "AAPL", "mid_signal": -31357, "gamma_signal": 1353, "vega_signal": 27644, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249705000}, {"instrument": "AAPL", "mid_signal": -150538, "gamma_signal": -48008, "vega_signal": 33072, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249710000}, {"instrument": "AAPL", "mid_signal": -23072, "gamma_signal": 3630, "vega_signal": 4083, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249710000}, {"instrument": "AAPL", "mid_signal": -506131, "gamma_signal": -3768, "vega_signal": -1549582, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249715000}, {"instrument": "AAPL", "mid_signal": -19702, "gamma_signal": 19369, "vega_signal": -12305, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249715000}, {"instrument": "AAPL", "mid_signal": -12944, "gamma_signal": 3533, "vega_signal": -3640, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249720000}, {"instrument": "AAPL", "mid_signal": 1857535, "gamma_signal": -1594853, "vega_signal": -100457, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249720000}, {"instrument": "AAPL", "mid_signal": 7479, "gamma_signal": 5118, "vega_signal": 2957, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249725000}, {"instrument": "AAPL", "mid_signal": 124749, "gamma_signal": -3829, "vega_signal": -342242, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249725000}, {"instrument": "AAPL", "mid_signal": 1922, "gamma_signal": 12431, "vega_signal": -13041, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249730000}, {"instrument": "AAPL", "mid_signal": 11816, "gamma_signal": 896, "vega_signal": 4258, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249735000}, {"instrument": "AAPL", "mid_signal": 58297, "gamma_signal": 54893, "vega_signal": 4013, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249740000}, {"instrument": "AAPL", "mid_signal": -25129, "gamma_signal": -1020, "vega_signal": 48457, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249740000}, {"instrument": "AAPL", "mid_signal": 386740, "gamma_signal": 115605, "vega_signal": 5627, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249745000}, {"instrument": "AAPL", "mid_signal": 53160, "gamma_signal": -63191, "vega_signal": -5336, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249750000}, {"instrument": "AAPL", "mid_signal": -214095, "gamma_signal": -51636, "vega_signal": 33694, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249750000}, {"instrument": "AAPL", "mid_signal": 41641, "gamma_signal": 39210, "vega_signal": 2866, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249760000}, {"instrument": "AAPL", "mid_signal": 12492, "gamma_signal": 11762, "vega_signal": 860, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249765000}, {"instrument": "AAPL", "mid_signal": -14521, "gamma_signal": 11925, "vega_signal": 944, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249765000}, {"instrument": "AAPL", "mid_signal": 10913, "gamma_signal": 1390, "vega_signal": 3145, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249770000}, {"instrument": "AAPL", "mid_signal": -33396, "gamma_signal": 1765, "vega_signal": 78208, "option_type": "P", "stock_price": 260.875, "utc_time": 1773249770000}, {"instrument": "AAPL", "mid_signal": 210266, "gamma_signal": 18531, "vega_signal": 141474, "option_type": "C", "stock_price": 260.875, "utc_time": 1773249775000}, {"instrument": "AAPL", "mid_signal": -195038, "gamma_signal": 7790, "vega_signal": 138057, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249775000}, {"instrument": "AAPL", "mid_signal": 368875, "gamma_signal": 6021, "vega_signal": 917292, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249780000}, {"instrument": "AAPL", "mid_signal": -1023947, "gamma_signal": 40898, "vega_signal": 724799, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249780000}, {"instrument": "AAPL", "mid_signal": 19354, "gamma_signal": 6113, "vega_signal": 380, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249785000}, {"instrument": "AAPL", "mid_signal": -1036458, "gamma_signal": 899328, "vega_signal": 57768, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249785000}, {"instrument": "AAPL", "mid_signal": -37551, "gamma_signal": -9242, "vega_signal": -3876, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249790000}, {"instrument": "AAPL", "mid_signal": 1332, "gamma_signal": -411, "vega_signal": 12542, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249790000}, {"instrument": "AAPL", "mid_signal": -370876, "gamma_signal": -11849, "vega_signal": -874494, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249795000}, {"instrument": "AAPL", "mid_signal": 135235, "gamma_signal": 1742, "vega_signal": 196264, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249800000}, {"instrument": "AAPL", "mid_signal": -1174327, "gamma_signal": 155192, "vega_signal": 316326, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249805000}, {"instrument": "AAPL", "mid_signal": -735567, "gamma_signal": 194544, "vega_signal": -90181, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249805000}, {"instrument": "AAPL", "mid_signal": -23077, "gamma_signal": -1499, "vega_signal": -70584, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249810000}, {"instrument": "AAPL", "mid_signal": 452994, "gamma_signal": 31312, "vega_signal": 872366, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249815000}, {"instrument": "AAPL", "mid_signal": 22498, "gamma_signal": -18024, "vega_signal": -9379, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249815000}, {"instrument": "AAPL", "mid_signal": -58362, "gamma_signal": -32227, "vega_signal": -22650, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249820000}, {"instrument": "AAPL", "mid_signal": -6205, "gamma_signal": 187, "vega_signal": 10971, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249820000}, {"instrument": "AAPL", "mid_signal": -10583, "gamma_signal": -3472, "vega_signal": -7413, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249825000}, {"instrument": "AAPL", "mid_signal": 341357, "gamma_signal": -6772, "vega_signal": -1193312, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249825000}, {"instrument": "AAPL", "mid_signal": -232393, "gamma_signal": -8523, "vega_signal": -463733, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249830000}, {"instrument": "AAPL", "mid_signal": 199240, "gamma_signal": -12943, "vega_signal": -139708, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249830000}, {"instrument": "AAPL", "mid_signal": 67474, "gamma_signal": 4873, "vega_signal": 1236, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249835000}, {"instrument": "AAPL", "mid_signal": 11312, "gamma_signal": -1799, "vega_signal": -2035, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249835000}, {"instrument": "AAPL", "mid_signal": -4095, "gamma_signal": -3944, "vega_signal": -283, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249845000}, {"instrument": "AAPL", "mid_signal": 14052, "gamma_signal": -12101, "vega_signal": -774, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249845000}, {"instrument": "AAPL", "mid_signal": 353181, "gamma_signal": 38865, "vega_signal": 5513, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249850000}, {"instrument": "AAPL", "mid_signal": -14935, "gamma_signal": -2797, "vega_signal": -6269, "option_type": "C", "stock_price": 260.865, "utc_time": 1773249855000}, {"instrument": "AAPL", "mid_signal": 64813, "gamma_signal": -7165, "vega_signal": -13315, "option_type": "P", "stock_price": 260.865, "utc_time": 1773249855000}, {"instrument": "AAPL", "mid_signal": 10381, "gamma_signal": -1444, "vega_signal": 6414, "option_type": "C", "stock_price": 260.865, "utc_time": 1773249860000}, {"instrument": "AAPL", "mid_signal": 22910, "gamma_signal": -279, "vega_signal": -60447, "option_type": "P", "stock_price": 260.865, "utc_time": 1773249860000}, {"instrument": "AAPL", "mid_signal": -82956, "gamma_signal": 16448, "vega_signal": -391773, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249865000}, {"instrument": "AAPL", "mid_signal": 22246, "gamma_signal": -42000, "vega_signal": 47313, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249865000}, {"instrument": "AAPL", "mid_signal": -35484, "gamma_signal": -8748, "vega_signal": -9348, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249870000}, {"instrument": "AAPL", "mid_signal": -148516, "gamma_signal": -27113, "vega_signal": -19227, "option_type": "C", "stock_price": 260.9, "utc_time": 1773249875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249875000}, {"instrument": "AAPL", "mid_signal": 179339, "gamma_signal": 4857, "vega_signal": 31515, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249880000}, {"instrument": "AAPL", "mid_signal": -10826, "gamma_signal": 1027, "vega_signal": -33647, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249890000}, {"instrument": "AAPL", "mid_signal": -15983, "gamma_signal": 19038, "vega_signal": 1593, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249895000}, {"instrument": "AAPL", "mid_signal": -46854, "gamma_signal": -39563, "vega_signal": -7480, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249900000}, {"instrument": "AAPL", "mid_signal": -9288, "gamma_signal": 2085, "vega_signal": 2696, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249900000}, {"instrument": "AAPL", "mid_signal": 61928, "gamma_signal": 29335, "vega_signal": 182150, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249905000}, {"instrument": "AAPL", "mid_signal": 249506, "gamma_signal": -4334, "vega_signal": -730402, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249905000}, {"instrument": "AAPL", "mid_signal": 231114, "gamma_signal": 10707, "vega_signal": 142202, "option_type": "C", "stock_price": 260.95, "utc_time": 1773249910000}, {"instrument": "AAPL", "mid_signal": 298268, "gamma_signal": -69969, "vega_signal": -571433, "option_type": "P", "stock_price": 260.95, "utc_time": 1773249910000}, {"instrument": "AAPL", "mid_signal": 4009, "gamma_signal": 4018, "vega_signal": 277, "option_type": "C", "stock_price": 260.95, "utc_time": 1773249915000}, {"instrument": "AAPL", "mid_signal": 247007, "gamma_signal": -4269, "vega_signal": -655666, "option_type": "P", "stock_price": 260.95, "utc_time": 1773249915000}, {"instrument": "AAPL", "mid_signal": 27849, "gamma_signal": 866, "vega_signal": 17259, "option_type": "C", "stock_price": 260.94, "utc_time": 1773249920000}, {"instrument": "AAPL", "mid_signal": -20156, "gamma_signal": 17656, "vega_signal": 1056, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249920000}, {"instrument": "AAPL", "mid_signal": -104206, "gamma_signal": -104458, "vega_signal": -7197, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249925000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": -535, "vega_signal": -2994, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249925000}, {"instrument": "AAPL", "mid_signal": -49414, "gamma_signal": -13072, "vega_signal": -14367, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249935000}, {"instrument": "AAPL", "mid_signal": 21371, "gamma_signal": -371, "vega_signal": -62592, "option_type": "P", "stock_price": 260.895, "utc_time": 1773249935000}, {"instrument": "AAPL", "mid_signal": -185384, "gamma_signal": -8981, "vega_signal": -161657, "option_type": "C", "stock_price": 260.895, "utc_time": 1773249940000}, {"instrument": "AAPL", "mid_signal": 30757, "gamma_signal": -28187, "vega_signal": -150, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249940000}, {"instrument": "AAPL", "mid_signal": -87782, "gamma_signal": 21222, "vega_signal": -17232, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249945000}, {"instrument": "AAPL", "mid_signal": -8414, "gamma_signal": 144, "vega_signal": 21473, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249945000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": -1472, "vega_signal": -1562, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249950000}, {"instrument": "AAPL", "mid_signal": -8722, "gamma_signal": -30770, "vega_signal": 7310, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249955000}, {"instrument": "AAPL", "mid_signal": -1980, "gamma_signal": 2084, "vega_signal": 725, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249955000}, {"instrument": "AAPL", "mid_signal": 12023, "gamma_signal": 12052, "vega_signal": 830, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249960000}, {"instrument": "AAPL", "mid_signal": -190731, "gamma_signal": 42059, "vega_signal": 44063, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249965000}, {"instrument": "AAPL", "mid_signal": -40549, "gamma_signal": 30342, "vega_signal": 13687, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249965000}, {"instrument": "AAPL", "mid_signal": -526542, "gamma_signal": -510572, "vega_signal": -49092, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249970000}, {"instrument": "AAPL", "mid_signal": 39130, "gamma_signal": -51881, "vega_signal": 5990, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249970000}, {"instrument": "AAPL", "mid_signal": 1744, "gamma_signal": -2568, "vega_signal": -2403, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249975000}, {"instrument": "AAPL", "mid_signal": 14734, "gamma_signal": -2900, "vega_signal": -3496, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249980000}, {"instrument": "AAPL", "mid_signal": -16952, "gamma_signal": 422, "vega_signal": 29021, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249985000}, {"instrument": "AAPL", "mid_signal": 26720, "gamma_signal": -24106, "vega_signal": -1499, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249985000}, {"instrument": "AAPL", "mid_signal": -98443, "gamma_signal": -13873, "vega_signal": -19603, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249990000}, {"instrument": "AAPL", "mid_signal": -1333, "gamma_signal": 4175, "vega_signal": 2767, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249990000}, {"instrument": "AAPL", "mid_signal": -88971, "gamma_signal": -2507, "vega_signal": -130100, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249995000}, {"instrument": "AAPL", "mid_signal": -988, "gamma_signal": 114, "vega_signal": 886, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250000000}, {"instrument": "AAPL", "mid_signal": 75448, "gamma_signal": -5683, "vega_signal": -74138, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250005000}, {"instrument": "AAPL", "mid_signal": -184, "gamma_signal": 11, "vega_signal": 465, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250010000}, {"instrument": "AAPL", "mid_signal": 5173, "gamma_signal": -536, "vega_signal": -2994, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250010000}, {"instrument": "AAPL", "mid_signal": -25898, "gamma_signal": -23673, "vega_signal": -2625, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250015000}, {"instrument": "AAPL", "mid_signal": 73321, "gamma_signal": 19846, "vega_signal": -24979, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250020000}, {"instrument": "AAPL", "mid_signal": -8746, "gamma_signal": 11685, "vega_signal": -2961, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250020000}, {"instrument": "AAPL", "mid_signal": -40103, "gamma_signal": -866, "vega_signal": -86577, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250025000}, {"instrument": "AAPL", "mid_signal": 49537, "gamma_signal": 21856, "vega_signal": 18024, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250030000}, {"instrument": "AAPL", "mid_signal": 12416, "gamma_signal": -372, "vega_signal": -21955, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250035000}, {"instrument": "AAPL", "mid_signal": -6614, "gamma_signal": 66, "vega_signal": 6595, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250040000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": -5865, "vega_signal": -368, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250040000}, {"instrument": "AAPL", "mid_signal": -829, "gamma_signal": -7751, "vega_signal": -1263, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250045000}, {"instrument": "AAPL", "mid_signal": 58499, "gamma_signal": -52789, "vega_signal": -3315, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250045000}, {"instrument": "AAPL", "mid_signal": 72718, "gamma_signal": 13508, "vega_signal": -3310, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250050000}, {"instrument": "AAPL", "mid_signal": 12391, "gamma_signal": -11583, "vega_signal": -451, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250050000}, {"instrument": "AAPL", "mid_signal": 20461, "gamma_signal": 20484, "vega_signal": 1395, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250055000}, {"instrument": "AAPL", "mid_signal": 334053, "gamma_signal": 43961, "vega_signal": 250463, "option_type": "C", "stock_price": 261, "utc_time": 1773250060000}, {"instrument": "AAPL", "mid_signal": 164022, "gamma_signal": -125937, "vega_signal": -35329, "option_type": "P", "stock_price": 261, "utc_time": 1773250060000}, {"instrument": "AAPL", "mid_signal": 1203439, "gamma_signal": 557196, "vega_signal": 124673, "option_type": "C", "stock_price": 261.13, "utc_time": 1773250065000}, {"instrument": "AAPL", "mid_signal": 1329354, "gamma_signal": -528401, "vega_signal": -395501, "option_type": "P", "stock_price": 261.13, "utc_time": 1773250065000}, {"instrument": "AAPL", "mid_signal": 17083, "gamma_signal": 29835, "vega_signal": -89061, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250070000}, {"instrument": "AAPL", "mid_signal": -71703, "gamma_signal": 67351, "vega_signal": 2911, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250070000}, {"instrument": "AAPL", "mid_signal": 101025, "gamma_signal": 24358, "vega_signal": 10406, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250075000}, {"instrument": "AAPL", "mid_signal": -5812, "gamma_signal": 131, "vega_signal": 14696, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250075000}, {"instrument": "AAPL", "mid_signal": -417708, "gamma_signal": -126034, "vega_signal": -16634, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250080000}, {"instrument": "AAPL", "mid_signal": 239304, "gamma_signal": -42857, "vega_signal": -38899, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250080000}, {"instrument": "AAPL", "mid_signal": 215694, "gamma_signal": -48836, "vega_signal": -6300, "option_type": "C", "stock_price": 260.97, "utc_time": 1773250085000}, {"instrument": "AAPL", "mid_signal": 67659, "gamma_signal": -57170, "vega_signal": -7173, "option_type": "P", "stock_price": 260.97, "utc_time": 1773250085000}, {"instrument": "AAPL", "mid_signal": 208559, "gamma_signal": 35977, "vega_signal": 39963, "option_type": "C", "stock_price": 260.97, "utc_time": 1773250090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773250090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773250095000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": 5664, "vega_signal": 358, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250095000}, {"instrument": "AAPL", "mid_signal": -153706, "gamma_signal": -4359, "vega_signal": -414602, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250100000}, {"instrument": "AAPL", "mid_signal": 156666, "gamma_signal": 14027, "vega_signal": 749, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250100000}, {"instrument": "AAPL", "mid_signal": -20145, "gamma_signal": -2432, "vega_signal": -5042, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250105000}, {"instrument": "AAPL", "mid_signal": 213, "gamma_signal": -12, "vega_signal": -528, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250105000}, {"instrument": "AAPL", "mid_signal": 60288, "gamma_signal": 44809, "vega_signal": -8482, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250110000}, {"instrument": "AAPL", "mid_signal": 194673, "gamma_signal": -34463, "vega_signal": -41036, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250120000}, {"instrument": "AAPL", "mid_signal": 68366, "gamma_signal": -62321, "vega_signal": -3944, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250125000}, {"instrument": "AAPL", "mid_signal": -581374, "gamma_signal": 49808, "vega_signal": 208037, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250125000}, {"instrument": "AAPL", "mid_signal": -13874, "gamma_signal": -755, "vega_signal": -24189, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250130000}, {"instrument": "AAPL", "mid_signal": -862, "gamma_signal": 998, "vega_signal": 85, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250130000}, {"instrument": "AAPL", "mid_signal": -24415, "gamma_signal": -13464, "vega_signal": 1319, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250135000}, {"instrument": "AAPL", "mid_signal": -340294, "gamma_signal": -67642, "vega_signal": -51398, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250140000}, {"instrument": "AAPL", "mid_signal": 28090, "gamma_signal": -746, "vega_signal": -39795, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250140000}, {"instrument": "AAPL", "mid_signal": -206823, "gamma_signal": -32021, "vega_signal": -86038, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250145000}, {"instrument": "AAPL", "mid_signal": 10743573, "gamma_signal": -1229148, "vega_signal": -4700796, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250145000}, {"instrument": "AAPL", "mid_signal": -30798, "gamma_signal": -10390, "vega_signal": -9587, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250150000}, {"instrument": "AAPL", "mid_signal": 988, "gamma_signal": -113, "vega_signal": -886, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250150000}, {"instrument": "AAPL", "mid_signal": -14540, "gamma_signal": -1324, "vega_signal": -3181, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250155000}, {"instrument": "AAPL", "mid_signal": -12287, "gamma_signal": -1046, "vega_signal": -1361, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250155000}, {"instrument": "AAPL", "mid_signal": -14315, "gamma_signal": -569, "vega_signal": -31219, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250160000}, {"instrument": "AAPL", "mid_signal": 9093, "gamma_signal": -1180, "vega_signal": -17911, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250160000}, {"instrument": "AAPL", "mid_signal": -23685, "gamma_signal": -1627, "vega_signal": -19323, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250165000}, {"instrument": "AAPL", "mid_signal": -38697, "gamma_signal": -18208, "vega_signal": 11987, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250170000}, {"instrument": "AAPL", "mid_signal": -5998, "gamma_signal": 11277, "vega_signal": -14895, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250175000}, {"instrument": "AAPL", "mid_signal": -4627, "gamma_signal": 1660, "vega_signal": -13583, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250180000}, {"instrument": "AAPL", "mid_signal": 5028, "gamma_signal": 3102, "vega_signal": -26564, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250185000}, {"instrument": "AAPL", "mid_signal": -225333, "gamma_signal": 52295, "vega_signal": 3771, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250185000}, {"instrument": "AAPL", "mid_signal": 12195, "gamma_signal": 1760, "vega_signal": 10414, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250190000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": 168, "vega_signal": 24828, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250190000}, {"instrument": "AAPL", "mid_signal": 71052, "gamma_signal": 16267, "vega_signal": 7781, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250195000}, {"instrument": "AAPL", "mid_signal": 34522, "gamma_signal": 10153, "vega_signal": 15984, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250200000}, {"instrument": "AAPL", "mid_signal": 16612, "gamma_signal": -411, "vega_signal": -38915, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250200000}, {"instrument": "AAPL", "mid_signal": -20037, "gamma_signal": -1718, "vega_signal": -6040, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.065, "utc_time": 1773250205000}, {"instrument": "AAPL", "mid_signal": -9707, "gamma_signal": -484, "vega_signal": -15415, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250210000}, {"instrument": "AAPL", "mid_signal": 29101, "gamma_signal": -9377, "vega_signal": 56928, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250215000}, {"instrument": "AAPL", "mid_signal": -115537, "gamma_signal": 12051, "vega_signal": 2711, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250215000}, {"instrument": "AAPL", "mid_signal": 59210, "gamma_signal": 1762, "vega_signal": 48041, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250220000}, {"instrument": "AAPL", "mid_signal": 17656, "gamma_signal": -2816, "vega_signal": -7260, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250220000}, {"instrument": "AAPL", "mid_signal": -86182, "gamma_signal": -17868, "vega_signal": -17779, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250225000}, {"instrument": "AAPL", "mid_signal": 47977, "gamma_signal": -1351, "vega_signal": -77296, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250225000}, {"instrument": "AAPL", "mid_signal": -109553, "gamma_signal": -46543, "vega_signal": -42826, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250230000}, {"instrument": "AAPL", "mid_signal": 578993, "gamma_signal": 7864, "vega_signal": -38789, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250230000}, {"instrument": "AAPL", "mid_signal": -10556, "gamma_signal": -1819, "vega_signal": -2005, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250235000}, {"instrument": "AAPL", "mid_signal": -8102, "gamma_signal": -1492, "vega_signal": 8076, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250235000}, {"instrument": "AAPL", "mid_signal": -917153, "gamma_signal": -901540, "vega_signal": -125627, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250240000}, {"instrument": "AAPL", "mid_signal": -22886, "gamma_signal": -3884, "vega_signal": -8307, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250245000}, {"instrument": "AAPL", "mid_signal": 51120, "gamma_signal": 53821, "vega_signal": -759, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250250000}, {"instrument": "AAPL", "mid_signal": -1815, "gamma_signal": -5158, "vega_signal": 9549, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250250000}, {"instrument": "AAPL", "mid_signal": 20923, "gamma_signal": 13785, "vega_signal": 10762, "option_type": "C", "stock_price": 261.045, "utc_time": 1773250255000}, {"instrument": "AAPL", "mid_signal": -3611, "gamma_signal": -1100, "vega_signal": 18449, "option_type": "P", "stock_price": 261.045, "utc_time": 1773250255000}, {"instrument": "AAPL", "mid_signal": -70841, "gamma_signal": -2884, "vega_signal": -10132, "option_type": "C", "stock_price": 261.045, "utc_time": 1773250260000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": -1934, "vega_signal": -167, "option_type": "P", "stock_price": 261.045, "utc_time": 1773250260000}, {"instrument": "AAPL", "mid_signal": -12501, "gamma_signal": -311, "vega_signal": -11465, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250265000}, {"instrument": "AAPL", "mid_signal": -15560, "gamma_signal": 451, "vega_signal": -66449, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250265000}, {"instrument": "AAPL", "mid_signal": -114182, "gamma_signal": -29299, "vega_signal": -14415, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250270000}, {"instrument": "AAPL", "mid_signal": -40262, "gamma_signal": 28365, "vega_signal": 28108, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250270000}, {"instrument": "AAPL", "mid_signal": -460318, "gamma_signal": -72925, "vega_signal": -75880, "option_type": "C", "stock_price": 260.96, "utc_time": 1773250275000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773250275000}, {"instrument": "AAPL", "mid_signal": 231911, "gamma_signal": 507, "vega_signal": 188634, "option_type": "C", "stock_price": 260.96, "utc_time": 1773250280000}, {"instrument": "AAPL", "mid_signal": -1301465, "gamma_signal": 2157, "vega_signal": 10026, "option_type": "P", "stock_price": 260.96, "utc_time": 1773250280000}, {"instrument": "AAPL", "mid_signal": 12781, "gamma_signal": 13270, "vega_signal": 848, "option_type": "C", "stock_price": 260.96, "utc_time": 1773250285000}, {"instrument": "AAPL", "mid_signal": -21809, "gamma_signal": -905, "vega_signal": 3762, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250285000}, {"instrument": "AAPL", "mid_signal": -118631, "gamma_signal": -3252, "vega_signal": -19185, "option_type": "C", "stock_price": 260.9, "utc_time": 1773250290000}, {"instrument": "AAPL", "mid_signal": -747, "gamma_signal": 1917, "vega_signal": -18481, "option_type": "P", "stock_price": 260.92, "utc_time": 1773250290000}, {"instrument": "AAPL", "mid_signal": -30395, "gamma_signal": -19187, "vega_signal": -435, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250295000}, {"instrument": "AAPL", "mid_signal": -104025, "gamma_signal": 27331, "vega_signal": 26371, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250295000}, {"instrument": "AAPL", "mid_signal": 50166, "gamma_signal": 52867, "vega_signal": 2531, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250300000}, {"instrument": "AAPL", "mid_signal": 4815, "gamma_signal": -1635, "vega_signal": 14889, "option_type": "P", "stock_price": 260.88, "utc_time": 1773250300000}, {"instrument": "AAPL", "mid_signal": 256474, "gamma_signal": 255455, "vega_signal": 22752, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250305000}, {"instrument": "AAPL", "mid_signal": 15415, "gamma_signal": -16271, "vega_signal": -335, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250305000}, {"instrument": "AAPL", "mid_signal": 33724, "gamma_signal": -13054, "vega_signal": 37876, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250310000}, {"instrument": "AAPL", "mid_signal": -17204, "gamma_signal": 16720, "vega_signal": 1018, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250315000}, {"instrument": "AAPL", "mid_signal": 289692, "gamma_signal": 300765, "vega_signal": 19225, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250320000}, {"instrument": "AAPL", "mid_signal": 1199, "gamma_signal": 378, "vega_signal": 776, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250325000}, {"instrument": "AAPL", "mid_signal": -19771, "gamma_signal": 8965, "vega_signal": 4289, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250325000}, {"instrument": "AAPL", "mid_signal": -3815, "gamma_signal": -4072, "vega_signal": -261, "option_type": "C", "stock_price": 260.945, "utc_time": 1773250330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250330000}, {"instrument": "AAPL", "mid_signal": -78323, "gamma_signal": -64112, "vega_signal": -25360, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250335000}, {"instrument": "AAPL", "mid_signal": -187, "gamma_signal": 11, "vega_signal": 470, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250335000}, {"instrument": "AAPL", "mid_signal": -132956, "gamma_signal": -156963, "vega_signal": -10112, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250340000}, {"instrument": "AAPL", "mid_signal": -9875, "gamma_signal": -821, "vega_signal": -4715, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250345000}, {"instrument": "AAPL", "mid_signal": 1990, "gamma_signal": -466, "vega_signal": -1157, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250345000}, {"instrument": "AAPL", "mid_signal": -237389, "gamma_signal": -32404, "vega_signal": -75053, "option_type": "C", "stock_price": 260.92, "utc_time": 1773250350000}, {"instrument": "AAPL", "mid_signal": 65952, "gamma_signal": -12252, "vega_signal": -825, "option_type": "P", "stock_price": 260.92, "utc_time": 1773250350000}, {"instrument": "AAPL", "mid_signal": 40685, "gamma_signal": 7776, "vega_signal": -9496, "option_type": "C", "stock_price": 260.92, "utc_time": 1773250355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773250355000}, {"instrument": "AAPL", "mid_signal": -30891, "gamma_signal": -5402, "vega_signal": -5968, "option_type": "C", "stock_price": 260.92, "utc_time": 1773250360000}, {"instrument": "AAPL", "mid_signal": -59714, "gamma_signal": 6600, "vega_signal": 491, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250360000}, {"instrument": "AAPL", "mid_signal": 16588, "gamma_signal": 1819, "vega_signal": 21340, "option_type": "C", "stock_price": 261, "utc_time": 1773250365000}, {"instrument": "AAPL", "mid_signal": 17650, "gamma_signal": -1931, "vega_signal": -22863, "option_type": "P", "stock_price": 261, "utc_time": 1773250365000}, {"instrument": "AAPL", "mid_signal": 21956, "gamma_signal": 1225, "vega_signal": 8035, "option_type": "C", "stock_price": 261, "utc_time": 1773250370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250370000}, {"instrument": "AAPL", "mid_signal": 1002, "gamma_signal": 959, "vega_signal": 95, "option_type": "C", "stock_price": 261, "utc_time": 1773250375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250375000}, {"instrument": "AAPL", "mid_signal": -629, "gamma_signal": -623, "vega_signal": 1204, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250380000}, {"instrument": "AAPL", "mid_signal": 7604, "gamma_signal": -35, "vega_signal": 20055, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250385000}, {"instrument": "AAPL", "mid_signal": -284867, "gamma_signal": -300591, "vega_signal": -19255, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250390000}, {"instrument": "AAPL", "mid_signal": 5293, "gamma_signal": -4856, "vega_signal": -266, "option_type": "P", "stock_price": 261, "utc_time": 1773250390000}, {"instrument": "AAPL", "mid_signal": -1584, "gamma_signal": -3526, "vega_signal": 1050, "option_type": "C", "stock_price": 261, "utc_time": 1773250395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250395000}, {"instrument": "AAPL", "mid_signal": -72912, "gamma_signal": -10566, "vega_signal": -74313, "option_type": "C", "stock_price": 261, "utc_time": 1773250400000}, {"instrument": "AAPL", "mid_signal": -18482, "gamma_signal": 17601, "vega_signal": 1053, "option_type": "P", "stock_price": 261, "utc_time": 1773250400000}, {"instrument": "AAPL", "mid_signal": -36683, "gamma_signal": -7758, "vega_signal": -8345, "option_type": "C", "stock_price": 261, "utc_time": 1773250405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250405000}, {"instrument": "AAPL", "mid_signal": -21012, "gamma_signal": -10692, "vega_signal": 17898, "option_type": "C", "stock_price": 261, "utc_time": 1773250410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250410000}, {"instrument": "AAPL", "mid_signal": -96716, "gamma_signal": -22152, "vega_signal": -62798, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250415000}, {"instrument": "AAPL", "mid_signal": 689293, "gamma_signal": -122915, "vega_signal": -124976, "option_type": "P", "stock_price": 261.05, "utc_time": 1773250415000}, {"instrument": "AAPL", "mid_signal": -21794, "gamma_signal": -18194, "vega_signal": -2634, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250420000}, {"instrument": "AAPL", "mid_signal": -36561, "gamma_signal": 939, "vega_signal": 40335, "option_type": "P", "stock_price": 261.04, "utc_time": 1773250420000}, {"instrument": "AAPL", "mid_signal": -765715, "gamma_signal": -90132, "vega_signal": -122738, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250425000}, {"instrument": "AAPL", "mid_signal": -21213, "gamma_signal": 610, "vega_signal": 34916, "option_type": "P", "stock_price": 261.04, "utc_time": 1773250425000}, {"instrument": "AAPL", "mid_signal": 994, "gamma_signal": 963, "vega_signal": 94, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773250430000}, {"instrument": "AAPL", "mid_signal": 66919, "gamma_signal": 82008, "vega_signal": -20024, "option_type": "C", "stock_price": 260.98, "utc_time": 1773250435000}, {"instrument": "AAPL", "mid_signal": 14946, "gamma_signal": -387, "vega_signal": -27459, "option_type": "P", "stock_price": 260.98, "utc_time": 1773250435000}, {"instrument": "AAPL", "mid_signal": 3956, "gamma_signal": 4174, "vega_signal": 267, "option_type": "C", "stock_price": 260.98, "utc_time": 1773250440000}, {"instrument": "AAPL", "mid_signal": 214, "gamma_signal": -12, "vega_signal": -530, "option_type": "P", "stock_price": 260.98, "utc_time": 1773250440000}, {"instrument": "AAPL", "mid_signal": -60782, "gamma_signal": -17256, "vega_signal": -1018, "option_type": "C", "stock_price": 260.98, "utc_time": 1773250445000}, {"instrument": "AAPL", "mid_signal": 1768, "gamma_signal": -448, "vega_signal": -677, "option_type": "P", "stock_price": 260.98, "utc_time": 1773250445000}, {"instrument": "AAPL", "mid_signal": 112747, "gamma_signal": 90270, "vega_signal": 14815, "option_type": "C", "stock_price": 261, "utc_time": 1773250450000}, {"instrument": "AAPL", "mid_signal": 5975, "gamma_signal": -5693, "vega_signal": -344, "option_type": "P", "stock_price": 261, "utc_time": 1773250450000}, {"instrument": "AAPL", "mid_signal": 48762, "gamma_signal": 14250, "vega_signal": -2124, "option_type": "C", "stock_price": 261, "utc_time": 1773250455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250455000}, {"instrument": "AAPL", "mid_signal": -1361, "gamma_signal": 285, "vega_signal": -10130, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250460000}, {"instrument": "AAPL", "mid_signal": -94014, "gamma_signal": 31345, "vega_signal": 5081, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250460000}, {"instrument": "AAPL", "mid_signal": 260637, "gamma_signal": 45207, "vega_signal": 49801, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250465000}, {"instrument": "AAPL", "mid_signal": -72036, "gamma_signal": 13272, "vega_signal": -23851, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250465000}, {"instrument": "AAPL", "mid_signal": 81034, "gamma_signal": 23005, "vega_signal": 1357, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250470000}, {"instrument": "AAPL", "mid_signal": 5756, "gamma_signal": -159, "vega_signal": -11967, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250470000}, {"instrument": "AAPL", "mid_signal": 149677, "gamma_signal": 17359, "vega_signal": 20267, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250475000}, {"instrument": "AAPL", "mid_signal": 42760, "gamma_signal": -1243, "vega_signal": -70814, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250475000}, {"instrument": "AAPL", "mid_signal": -23833, "gamma_signal": -25808, "vega_signal": -1603, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250480000}, {"instrument": "AAPL", "mid_signal": 18374, "gamma_signal": -701, "vega_signal": -29772, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250485000}, {"instrument": "AAPL", "mid_signal": 62433, "gamma_signal": -7394, "vega_signal": -7606, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250485000}, {"instrument": "AAPL", "mid_signal": 408, "gamma_signal": 94, "vega_signal": 511, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250490000}, {"instrument": "AAPL", "mid_signal": 238925, "gamma_signal": -227651, "vega_signal": -13748, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250490000}, {"instrument": "AAPL", "mid_signal": 5178, "gamma_signal": 714, "vega_signal": 2997, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250495000}, {"instrument": "AAPL", "mid_signal": -7526, "gamma_signal": -1290, "vega_signal": -2749, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250500000}, {"instrument": "AAPL", "mid_signal": -662994, "gamma_signal": 108699, "vega_signal": 121410, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250500000}, {"instrument": "AAPL", "mid_signal": 374, "gamma_signal": 318, "vega_signal": 41, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250505000}, {"instrument": "AAPL", "mid_signal": 117292, "gamma_signal": -24332, "vega_signal": -20602, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250505000}, {"instrument": "AAPL", "mid_signal": -15081713, "gamma_signal": -15748238, "vega_signal": -1208289, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250510000}, {"instrument": "AAPL", "mid_signal": -36813, "gamma_signal": 7340, "vega_signal": 8724, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250510000}, {"instrument": "AAPL", "mid_signal": 27776, "gamma_signal": 6495, "vega_signal": 6315, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250515000}, {"instrument": "AAPL", "mid_signal": -11058, "gamma_signal": 6362, "vega_signal": 11085, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250515000}, {"instrument": "AAPL", "mid_signal": -23454, "gamma_signal": -1882, "vega_signal": -23856, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250520000}, {"instrument": "AAPL", "mid_signal": -77385, "gamma_signal": 15409, "vega_signal": -31181, "option_type": "P", "stock_price": 260.84, "utc_time": 1773250520000}, {"instrument": "AAPL", "mid_signal": -290895, "gamma_signal": 31380, "vega_signal": -436396, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250525000}, {"instrument": "AAPL", "mid_signal": -99769, "gamma_signal": 1875, "vega_signal": 191248, "option_type": "P", "stock_price": 260.84, "utc_time": 1773250525000}, {"instrument": "AAPL", "mid_signal": -1739, "gamma_signal": 1629, "vega_signal": -2024, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250530000}, {"instrument": "AAPL", "mid_signal": -3066, "gamma_signal": 5849, "vega_signal": -4368, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250535000}, {"instrument": "AAPL", "mid_signal": 67556, "gamma_signal": -11583, "vega_signal": -743, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250535000}, {"instrument": "AAPL", "mid_signal": -130052, "gamma_signal": 40680, "vega_signal": -76959, "option_type": "C", "stock_price": 260.78, "utc_time": 1773250540000}, {"instrument": "AAPL", "mid_signal": 40694, "gamma_signal": -21651, "vega_signal": 86898, "option_type": "P", "stock_price": 260.78, "utc_time": 1773250540000}, {"instrument": "AAPL", "mid_signal": -126407, "gamma_signal": -38033, "vega_signal": -24698, "option_type": "C", "stock_price": 260.79, "utc_time": 1773250545000}, {"instrument": "AAPL", "mid_signal": 76472, "gamma_signal": -12183, "vega_signal": -5994, "option_type": "P", "stock_price": 260.78, "utc_time": 1773250545000}, {"instrument": "AAPL", "mid_signal": -442624, "gamma_signal": -533708, "vega_signal": -15783, "option_type": "C", "stock_price": 260.75, "utc_time": 1773250550000}, {"instrument": "AAPL", "mid_signal": -54159, "gamma_signal": 7979, "vega_signal": 31334, "option_type": "P", "stock_price": 260.75, "utc_time": 1773250550000}, {"instrument": "AAPL", "mid_signal": -316789, "gamma_signal": -64367, "vega_signal": -39264, "option_type": "C", "stock_price": 260.71, "utc_time": 1773250555000}, {"instrument": "AAPL", "mid_signal": -331742, "gamma_signal": 25669, "vega_signal": 188146, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250555000}, {"instrument": "AAPL", "mid_signal": 680501, "gamma_signal": 771243, "vega_signal": 14008, "option_type": "C", "stock_price": 260.64, "utc_time": 1773250560000}, {"instrument": "AAPL", "mid_signal": -1021136, "gamma_signal": 256096, "vega_signal": -103129, "option_type": "P", "stock_price": 260.64, "utc_time": 1773250560000}, {"instrument": "AAPL", "mid_signal": -48915, "gamma_signal": -37201, "vega_signal": -10251, "option_type": "C", "stock_price": 260.64, "utc_time": 1773250565000}, {"instrument": "AAPL", "mid_signal": -23226, "gamma_signal": 24925, "vega_signal": 2203, "option_type": "P", "stock_price": 260.64, "utc_time": 1773250565000}, {"instrument": "AAPL", "mid_signal": 30844, "gamma_signal": 24923, "vega_signal": 22927, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250570000}, {"instrument": "AAPL", "mid_signal": -11501, "gamma_signal": 19128, "vega_signal": 1309, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250570000}, {"instrument": "AAPL", "mid_signal": -30144, "gamma_signal": 78957, "vega_signal": -87802, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250575000}, {"instrument": "AAPL", "mid_signal": -28029, "gamma_signal": 1481, "vega_signal": -736, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250580000}, {"instrument": "AAPL", "mid_signal": 19960, "gamma_signal": -1294, "vega_signal": -17754, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250580000}, {"instrument": "AAPL", "mid_signal": 108762, "gamma_signal": 6911, "vega_signal": 109138, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250585000}, {"instrument": "AAPL", "mid_signal": -9555, "gamma_signal": 13277, "vega_signal": -3716, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250585000}, {"instrument": "AAPL", "mid_signal": -87194, "gamma_signal": 12386, "vega_signal": -41680, "option_type": "C", "stock_price": 260.67, "utc_time": 1773250590000}, {"instrument": "AAPL", "mid_signal": -148529, "gamma_signal": 93799, "vega_signal": 32477, "option_type": "P", "stock_price": 260.67, "utc_time": 1773250590000}, {"instrument": "AAPL", "mid_signal": -198869, "gamma_signal": -57650, "vega_signal": -23112, "option_type": "C", "stock_price": 260.59, "utc_time": 1773250595000}, {"instrument": "AAPL", "mid_signal": -93899, "gamma_signal": 52697, "vega_signal": 17958, "option_type": "P", "stock_price": 260.59, "utc_time": 1773250595000}, {"instrument": "AAPL", "mid_signal": -386326, "gamma_signal": -32342, "vega_signal": -100493, "option_type": "C", "stock_price": 260.58, "utc_time": 1773250600000}, {"instrument": "AAPL", "mid_signal": -40424, "gamma_signal": 6389, "vega_signal": 8862, "option_type": "P", "stock_price": 260.58, "utc_time": 1773250600000}, {"instrument": "AAPL", "mid_signal": -788348, "gamma_signal": -110212, "vega_signal": -822136, "option_type": "C", "stock_price": 260.5, "utc_time": 1773250605000}, {"instrument": "AAPL", "mid_signal": -614479, "gamma_signal": 97479, "vega_signal": 151286, "option_type": "P", "stock_price": 260.51, "utc_time": 1773250605000}, {"instrument": "AAPL", "mid_signal": -403656, "gamma_signal": -105581, "vega_signal": -112761, "option_type": "C", "stock_price": 260.42, "utc_time": 1773250610000}, {"instrument": "AAPL", "mid_signal": -19759, "gamma_signal": 29561, "vega_signal": -175338, "option_type": "P", "stock_price": 260.42, "utc_time": 1773250610000}, {"instrument": "AAPL", "mid_signal": 32457, "gamma_signal": 24178, "vega_signal": -30943, "option_type": "C", "stock_price": 260.31, "utc_time": 1773250615000}, {"instrument": "AAPL", "mid_signal": -4419872, "gamma_signal": 1847377, "vega_signal": 261696, "option_type": "P", "stock_price": 260.31, "utc_time": 1773250615000}, {"instrument": "AAPL", "mid_signal": -428835, "gamma_signal": -536672, "vega_signal": 49821, "option_type": "C", "stock_price": 260.315, "utc_time": 1773250620000}, {"instrument": "AAPL", "mid_signal": -249413, "gamma_signal": 12037, "vega_signal": -38642, "option_type": "P", "stock_price": 260.28, "utc_time": 1773250620000}, {"instrument": "AAPL", "mid_signal": -253235, "gamma_signal": -150174, "vega_signal": -64012, "option_type": "C", "stock_price": 260.22, "utc_time": 1773250625000}, {"instrument": "AAPL", "mid_signal": 6478, "gamma_signal": -1696948, "vega_signal": 2889994, "option_type": "P", "stock_price": 260.22, "utc_time": 1773250625000}, {"instrument": "AAPL", "mid_signal": 13498, "gamma_signal": 75841, "vega_signal": -17328, "option_type": "C", "stock_price": 260.22, "utc_time": 1773250630000}, {"instrument": "AAPL", "mid_signal": -257813, "gamma_signal": 140246, "vega_signal": 32611, "option_type": "P", "stock_price": 260.22, "utc_time": 1773250630000}, {"instrument": "AAPL", "mid_signal": 182905, "gamma_signal": 73890, "vega_signal": 35049, "option_type": "C", "stock_price": 260.19, "utc_time": 1773250635000}, {"instrument": "AAPL", "mid_signal": 692077, "gamma_signal": -555811, "vega_signal": 50504, "option_type": "P", "stock_price": 260.19, "utc_time": 1773250635000}, {"instrument": "AAPL", "mid_signal": 160929, "gamma_signal": 29364, "vega_signal": 157420, "option_type": "C", "stock_price": 260.18, "utc_time": 1773250640000}, {"instrument": "AAPL", "mid_signal": 152061, "gamma_signal": -9107, "vega_signal": -23275, "option_type": "P", "stock_price": 260.25, "utc_time": 1773250640000}, {"instrument": "AAPL", "mid_signal": -204840, "gamma_signal": -516191, "vega_signal": 197061, "option_type": "C", "stock_price": 260.32, "utc_time": 1773250645000}, {"instrument": "AAPL", "mid_signal": 80186, "gamma_signal": 46683, "vega_signal": -31176, "option_type": "P", "stock_price": 260.32, "utc_time": 1773250645000}, {"instrument": "AAPL", "mid_signal": -71047, "gamma_signal": -54129, "vega_signal": -1475, "option_type": "C", "stock_price": 260.32, "utc_time": 1773250650000}, {"instrument": "AAPL", "mid_signal": 10586, "gamma_signal": -7485, "vega_signal": -434, "option_type": "P", "stock_price": 260.32, "utc_time": 1773250650000}, {"instrument": "AAPL", "mid_signal": -53214, "gamma_signal": -60711, "vega_signal": -13768, "option_type": "C", "stock_price": 260.32, "utc_time": 1773250655000}, {"instrument": "AAPL", "mid_signal": -133407, "gamma_signal": 97532, "vega_signal": 5770, "option_type": "P", "stock_price": 260.32, "utc_time": 1773250655000}, {"instrument": "AAPL", "mid_signal": -511183, "gamma_signal": -149425, "vega_signal": -166115, "option_type": "C", "stock_price": 260.09, "utc_time": 1773250660000}, {"instrument": "AAPL", "mid_signal": -688482, "gamma_signal": 167825, "vega_signal": 153030, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250660000}, {"instrument": "AAPL", "mid_signal": 354662, "gamma_signal": -134598, "vega_signal": 207492, "option_type": "C", "stock_price": 260.01, "utc_time": 1773250665000}, {"instrument": "AAPL", "mid_signal": -680188, "gamma_signal": 348449, "vega_signal": 179150, "option_type": "P", "stock_price": 260.01, "utc_time": 1773250665000}, {"instrument": "AAPL", "mid_signal": 179906, "gamma_signal": 49513, "vega_signal": -57343, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250670000}, {"instrument": "AAPL", "mid_signal": -994202, "gamma_signal": 397045, "vega_signal": 224276, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250670000}, {"instrument": "AAPL", "mid_signal": -319540, "gamma_signal": -200044, "vega_signal": -40735, "option_type": "C", "stock_price": 259.77, "utc_time": 1773250675000}, {"instrument": "AAPL", "mid_signal": -248615, "gamma_signal": 39037, "vega_signal": 45565, "option_type": "P", "stock_price": 259.77, "utc_time": 1773250675000}, {"instrument": "AAPL", "mid_signal": 57555, "gamma_signal": 115207, "vega_signal": -185318, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250680000}, {"instrument": "AAPL", "mid_signal": 98800, "gamma_signal": -172194, "vega_signal": 20881, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250680000}, {"instrument": "AAPL", "mid_signal": -46671, "gamma_signal": -48676, "vega_signal": -627, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250685000}, {"instrument": "AAPL", "mid_signal": -242060, "gamma_signal": 121769, "vega_signal": 4601, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250685000}, {"instrument": "AAPL", "mid_signal": 341870, "gamma_signal": 77039, "vega_signal": 83476, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250690000}, {"instrument": "AAPL", "mid_signal": -304164, "gamma_signal": 185700, "vega_signal": -8309, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250690000}, {"instrument": "AAPL", "mid_signal": 157591, "gamma_signal": 54987, "vega_signal": 61835, "option_type": "C", "stock_price": 259.75, "utc_time": 1773250695000}, {"instrument": "AAPL", "mid_signal": -84109, "gamma_signal": 47271, "vega_signal": -48916, "option_type": "P", "stock_price": 259.84, "utc_time": 1773250695000}, {"instrument": "AAPL", "mid_signal": -184726, "gamma_signal": -44617, "vega_signal": -155840, "option_type": "C", "stock_price": 259.65, "utc_time": 1773250700000}, {"instrument": "AAPL", "mid_signal": 858880, "gamma_signal": -516797, "vega_signal": -38510, "option_type": "P", "stock_price": 259.65, "utc_time": 1773250700000}, {"instrument": "AAPL", "mid_signal": 508755, "gamma_signal": 165754, "vega_signal": 268035, "option_type": "C", "stock_price": 259.65, "utc_time": 1773250705000}, {"instrument": "AAPL", "mid_signal": -298123, "gamma_signal": 47730, "vega_signal": 88045, "option_type": "P", "stock_price": 259.65, "utc_time": 1773250705000}, {"instrument": "AAPL", "mid_signal": -324680, "gamma_signal": -213985, "vega_signal": -188036, "option_type": "C", "stock_price": 259.65, "utc_time": 1773250710000}, {"instrument": "AAPL", "mid_signal": 30846, "gamma_signal": -434, "vega_signal": 6903, "option_type": "P", "stock_price": 259.65, "utc_time": 1773250710000}, {"instrument": "AAPL", "mid_signal": 1997950, "gamma_signal": 626425, "vega_signal": 474738, "option_type": "C", "stock_price": 259.72, "utc_time": 1773250715000}, {"instrument": "AAPL", "mid_signal": 90933, "gamma_signal": -52059, "vega_signal": -6841, "option_type": "P", "stock_price": 259.72, "utc_time": 1773250715000}, {"instrument": "AAPL", "mid_signal": 66578, "gamma_signal": 67191, "vega_signal": -51418, "option_type": "C", "stock_price": 259.76, "utc_time": 1773250720000}, {"instrument": "AAPL", "mid_signal": -1730133, "gamma_signal": 641914, "vega_signal": 228513, "option_type": "P", "stock_price": 259.76, "utc_time": 1773250720000}, {"instrument": "AAPL", "mid_signal": -481684, "gamma_signal": -88260, "vega_signal": -126647, "option_type": "C", "stock_price": 259.76, "utc_time": 1773250725000}, {"instrument": "AAPL", "mid_signal": 191045, "gamma_signal": -71615, "vega_signal": -104123, "option_type": "P", "stock_price": 259.76, "utc_time": 1773250725000}, {"instrument": "AAPL", "mid_signal": 124515, "gamma_signal": 23587, "vega_signal": 19799, "option_type": "C", "stock_price": 259.76, "utc_time": 1773250730000}, {"instrument": "AAPL", "mid_signal": -158893, "gamma_signal": 99003, "vega_signal": -87567, "option_type": "P", "stock_price": 259.76, "utc_time": 1773250730000}, {"instrument": "AAPL", "mid_signal": 328801, "gamma_signal": -136683, "vega_signal": 899819, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250735000}, {"instrument": "AAPL", "mid_signal": 122129, "gamma_signal": -28664, "vega_signal": -14529, "option_type": "P", "stock_price": 259.745, "utc_time": 1773250735000}, {"instrument": "AAPL", "mid_signal": 148349, "gamma_signal": -1025, "vega_signal": 165202, "option_type": "C", "stock_price": 259.86, "utc_time": 1773250740000}, {"instrument": "AAPL", "mid_signal": -182018, "gamma_signal": 80837, "vega_signal": 35671, "option_type": "P", "stock_price": 259.86, "utc_time": 1773250740000}, {"instrument": "AAPL", "mid_signal": -112962, "gamma_signal": -100760, "vega_signal": -7131, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250745000}, {"instrument": "AAPL", "mid_signal": -917171, "gamma_signal": 164348, "vega_signal": 200362, "option_type": "P", "stock_price": 259.9, "utc_time": 1773250745000}, {"instrument": "AAPL", "mid_signal": 90696, "gamma_signal": 40735, "vega_signal": 40544, "option_type": "C", "stock_price": 260.01, "utc_time": 1773250750000}, {"instrument": "AAPL", "mid_signal": 293412, "gamma_signal": -141338, "vega_signal": -9293, "option_type": "P", "stock_price": 259.96, "utc_time": 1773250750000}, {"instrument": "AAPL", "mid_signal": 1140678, "gamma_signal": 612726, "vega_signal": 58461, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250755000}, {"instrument": "AAPL", "mid_signal": -368065, "gamma_signal": 181747, "vega_signal": 11454, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250755000}, {"instrument": "AAPL", "mid_signal": -284505, "gamma_signal": -154439, "vega_signal": -2295, "option_type": "C", "stock_price": 260.06, "utc_time": 1773250760000}, {"instrument": "AAPL", "mid_signal": -124701, "gamma_signal": 20613, "vega_signal": 25654, "option_type": "P", "stock_price": 260.06, "utc_time": 1773250760000}, {"instrument": "AAPL", "mid_signal": -52440, "gamma_signal": 38465, "vega_signal": -30590, "option_type": "C", "stock_price": 260.08, "utc_time": 1773250765000}, {"instrument": "AAPL", "mid_signal": 2485, "gamma_signal": -273, "vega_signal": -1811, "option_type": "P", "stock_price": 260.01, "utc_time": 1773250765000}, {"instrument": "AAPL", "mid_signal": -353313, "gamma_signal": -9735, "vega_signal": -461580, "option_type": "C", "stock_price": 260.08, "utc_time": 1773250770000}, {"instrument": "AAPL", "mid_signal": -50428, "gamma_signal": 16195, "vega_signal": -60552, "option_type": "P", "stock_price": 260.08, "utc_time": 1773250770000}, {"instrument": "AAPL", "mid_signal": 229367, "gamma_signal": 2140, "vega_signal": 37898, "option_type": "C", "stock_price": 260.06, "utc_time": 1773250775000}, {"instrument": "AAPL", "mid_signal": -118972, "gamma_signal": 36094, "vega_signal": 30320, "option_type": "P", "stock_price": 260.06, "utc_time": 1773250775000}, {"instrument": "AAPL", "mid_signal": -28381, "gamma_signal": 3897, "vega_signal": 10942, "option_type": "C", "stock_price": 260.05, "utc_time": 1773250780000}, {"instrument": "AAPL", "mid_signal": 6897172, "gamma_signal": -3293586, "vega_signal": -268216, "option_type": "P", "stock_price": 260.05, "utc_time": 1773250780000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": -1256, "vega_signal": -71, "option_type": "C", "stock_price": 260.05, "utc_time": 1773250785000}, {"instrument": "AAPL", "mid_signal": 400719, "gamma_signal": -68295, "vega_signal": -83621, "option_type": "P", "stock_price": 260.05, "utc_time": 1773250785000}, {"instrument": "AAPL", "mid_signal": -1246709, "gamma_signal": -87974, "vega_signal": -1110002, "option_type": "C", "stock_price": 259.94, "utc_time": 1773250790000}, {"instrument": "AAPL", "mid_signal": -61217, "gamma_signal": 32811, "vega_signal": 21531, "option_type": "P", "stock_price": 259.94, "utc_time": 1773250790000}, {"instrument": "AAPL", "mid_signal": -25490, "gamma_signal": 32760, "vega_signal": -117832, "option_type": "C", "stock_price": 260.05, "utc_time": 1773250795000}, {"instrument": "AAPL", "mid_signal": 99354, "gamma_signal": -16975, "vega_signal": -20809, "option_type": "P", "stock_price": 259.94, "utc_time": 1773250795000}, {"instrument": "AAPL", "mid_signal": 45863, "gamma_signal": -2414, "vega_signal": 17993, "option_type": "C", "stock_price": 260.04, "utc_time": 1773250800000}, {"instrument": "AAPL", "mid_signal": 8820, "gamma_signal": -759, "vega_signal": -3905, "option_type": "P", "stock_price": 260.04, "utc_time": 1773250800000}, {"instrument": "AAPL", "mid_signal": 305579, "gamma_signal": 125818, "vega_signal": 163991, "option_type": "C", "stock_price": 260.07, "utc_time": 1773250805000}, {"instrument": "AAPL", "mid_signal": 36342, "gamma_signal": -9240, "vega_signal": -609, "option_type": "P", "stock_price": 260.07, "utc_time": 1773250805000}, {"instrument": "AAPL", "mid_signal": 163396, "gamma_signal": 27726, "vega_signal": 13350, "option_type": "C", "stock_price": 260.21, "utc_time": 1773250810000}, {"instrument": "AAPL", "mid_signal": -120827, "gamma_signal": 82709, "vega_signal": 936, "option_type": "P", "stock_price": 260.21, "utc_time": 1773250810000}, {"instrument": "AAPL", "mid_signal": -35368, "gamma_signal": -1916, "vega_signal": -37624, "option_type": "C", "stock_price": 260.21, "utc_time": 1773250815000}, {"instrument": "AAPL", "mid_signal": 57394, "gamma_signal": -12041, "vega_signal": -15177, "option_type": "P", "stock_price": 260.21, "utc_time": 1773250815000}, {"instrument": "AAPL", "mid_signal": -139549, "gamma_signal": -14306, "vega_signal": -40281, "option_type": "C", "stock_price": 260.28, "utc_time": 1773250820000}, {"instrument": "AAPL", "mid_signal": 820022, "gamma_signal": -150969, "vega_signal": -145398, "option_type": "P", "stock_price": 260.28, "utc_time": 1773250820000}, {"instrument": "AAPL", "mid_signal": -1061960, "gamma_signal": 67459, "vega_signal": -380539, "option_type": "C", "stock_price": 260.23, "utc_time": 1773250825000}, {"instrument": "AAPL", "mid_signal": 14829, "gamma_signal": -9144, "vega_signal": -619, "option_type": "P", "stock_price": 260.235, "utc_time": 1773250825000}, {"instrument": "AAPL", "mid_signal": -782318, "gamma_signal": -261504, "vega_signal": -381781, "option_type": "C", "stock_price": 260.23, "utc_time": 1773250830000}, {"instrument": "AAPL", "mid_signal": -34872, "gamma_signal": 6080, "vega_signal": 7476, "option_type": "P", "stock_price": 260.23, "utc_time": 1773250830000}, {"instrument": "AAPL", "mid_signal": 280008, "gamma_signal": 422337, "vega_signal": -21647, "option_type": "C", "stock_price": 260.1, "utc_time": 1773250835000}, {"instrument": "AAPL", "mid_signal": -27912, "gamma_signal": -5373, "vega_signal": 36830, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250835000}, {"instrument": "AAPL", "mid_signal": 437266, "gamma_signal": 82333, "vega_signal": 217007, "option_type": "C", "stock_price": 260.1, "utc_time": 1773250840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250840000}, {"instrument": "AAPL", "mid_signal": -2585, "gamma_signal": 2202, "vega_signal": -4684, "option_type": "C", "stock_price": 260.1, "utc_time": 1773250845000}, {"instrument": "AAPL", "mid_signal": -51726, "gamma_signal": 25681, "vega_signal": 5330, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250845000}, {"instrument": "AAPL", "mid_signal": -359872, "gamma_signal": -67750, "vega_signal": -53013, "option_type": "C", "stock_price": 260.02, "utc_time": 1773250850000}, {"instrument": "AAPL", "mid_signal": -230862, "gamma_signal": -64238, "vega_signal": 48423, "option_type": "P", "stock_price": 260.02, "utc_time": 1773250850000}, {"instrument": "AAPL", "mid_signal": -449530, "gamma_signal": -45320, "vega_signal": -326437, "option_type": "C", "stock_price": 259.98, "utc_time": 1773250855000}, {"instrument": "AAPL", "mid_signal": -30674, "gamma_signal": -6187, "vega_signal": 13576, "option_type": "P", "stock_price": 259.98, "utc_time": 1773250855000}, {"instrument": "AAPL", "mid_signal": -222846, "gamma_signal": -60057, "vega_signal": -24642, "option_type": "C", "stock_price": 259.98, "utc_time": 1773250860000}, {"instrument": "AAPL", "mid_signal": 57511, "gamma_signal": -17704, "vega_signal": -2915, "option_type": "P", "stock_price": 259.98, "utc_time": 1773250860000}, {"instrument": "AAPL", "mid_signal": -104015, "gamma_signal": -40389, "vega_signal": -25840, "option_type": "C", "stock_price": 260, "utc_time": 1773250865000}, {"instrument": "AAPL", "mid_signal": -704531, "gamma_signal": 397329, "vega_signal": 13001, "option_type": "P", "stock_price": 260, "utc_time": 1773250865000}, {"instrument": "AAPL", "mid_signal": -98610, "gamma_signal": -12715, "vega_signal": 2959, "option_type": "C", "stock_price": 260, "utc_time": 1773250870000}, {"instrument": "AAPL", "mid_signal": -980185, "gamma_signal": 102497, "vega_signal": 4158698, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250870000}, {"instrument": "AAPL", "mid_signal": -26899907, "gamma_signal": -3575516, "vega_signal": -4208276, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250875000}, {"instrument": "AAPL", "mid_signal": 45475, "gamma_signal": -30769, "vega_signal": -51661, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250875000}, {"instrument": "AAPL", "mid_signal": 106073, "gamma_signal": 170545, "vega_signal": 13063, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250880000}, {"instrument": "AAPL", "mid_signal": -19798, "gamma_signal": -1218, "vega_signal": 46934, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250880000}, {"instrument": "AAPL", "mid_signal": -296422, "gamma_signal": -71757, "vega_signal": -83301, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250885000}, {"instrument": "AAPL", "mid_signal": -81765, "gamma_signal": 27654, "vega_signal": 10555, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250885000}, {"instrument": "AAPL", "mid_signal": -85727, "gamma_signal": -33813, "vega_signal": -11711, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250890000}, {"instrument": "AAPL", "mid_signal": 17314, "gamma_signal": -1698, "vega_signal": -1865, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250890000}, {"instrument": "AAPL", "mid_signal": -15079, "gamma_signal": -18315, "vega_signal": -1246, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250895000}, {"instrument": "AAPL", "mid_signal": 35055, "gamma_signal": -6077, "vega_signal": -7485, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250895000}, {"instrument": "AAPL", "mid_signal": 93224, "gamma_signal": 29946, "vega_signal": 24612, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250900000}, {"instrument": "AAPL", "mid_signal": 8665, "gamma_signal": -756, "vega_signal": -3880, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250900000}, {"instrument": "AAPL", "mid_signal": -242395, "gamma_signal": -67489, "vega_signal": -60806, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250905000}, {"instrument": "AAPL", "mid_signal": -12694, "gamma_signal": 6894, "vega_signal": 438, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250905000}, {"instrument": "AAPL", "mid_signal": -6673, "gamma_signal": 99852, "vega_signal": -65021, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250910000}, {"instrument": "AAPL", "mid_signal": 352, "gamma_signal": 5018, "vega_signal": -12907, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250910000}, {"instrument": "AAPL", "mid_signal": -33163, "gamma_signal": -7833, "vega_signal": -10805, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250915000}, {"instrument": "AAPL", "mid_signal": 3789, "gamma_signal": 1036, "vega_signal": -6719, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250915000}, {"instrument": "AAPL", "mid_signal": -130174, "gamma_signal": -58227, "vega_signal": -27075, "option_type": "C", "stock_price": 259.84, "utc_time": 1773250920000}, {"instrument": "AAPL", "mid_signal": -104656, "gamma_signal": 13505, "vega_signal": 89658, "option_type": "P", "stock_price": 259.84, "utc_time": 1773250920000}, {"instrument": "AAPL", "mid_signal": -37272, "gamma_signal": -1091, "vega_signal": -40128, "option_type": "C", "stock_price": 259.86, "utc_time": 1773250925000}, {"instrument": "AAPL", "mid_signal": -235391, "gamma_signal": 232241, "vega_signal": 17639, "option_type": "P", "stock_price": 259.86, "utc_time": 1773250925000}, {"instrument": "AAPL", "mid_signal": 194873, "gamma_signal": 106363, "vega_signal": 5595, "option_type": "C", "stock_price": 259.84, "utc_time": 1773250930000}, {"instrument": "AAPL", "mid_signal": -53588, "gamma_signal": 15775, "vega_signal": 28527, "option_type": "P", "stock_price": 259.84, "utc_time": 1773250930000}, {"instrument": "AAPL", "mid_signal": 326558, "gamma_signal": 283781, "vega_signal": -87277, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250935000}, {"instrument": "AAPL", "mid_signal": -157931, "gamma_signal": 48615, "vega_signal": 46524, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250935000}, {"instrument": "AAPL", "mid_signal": -300331, "gamma_signal": -358918, "vega_signal": -22471, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250940000}, {"instrument": "AAPL", "mid_signal": 30284, "gamma_signal": -23386, "vega_signal": 10950, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250940000}, {"instrument": "AAPL", "mid_signal": -93002, "gamma_signal": -8156, "vega_signal": -13376, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250945000}, {"instrument": "AAPL", "mid_signal": -1257990, "gamma_signal": 698568, "vega_signal": -545, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250945000}, {"instrument": "AAPL", "mid_signal": -137215, "gamma_signal": -36474, "vega_signal": -199679, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250950000}, {"instrument": "AAPL", "mid_signal": 23210, "gamma_signal": -23147, "vega_signal": -1767, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250950000}, {"instrument": "AAPL", "mid_signal": -126392, "gamma_signal": -17408, "vega_signal": -190469, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250955000}, {"instrument": "AAPL", "mid_signal": 167794, "gamma_signal": -28433, "vega_signal": -32707, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250955000}, {"instrument": "AAPL", "mid_signal": 156620, "gamma_signal": 21902, "vega_signal": 43389, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250960000}, {"instrument": "AAPL", "mid_signal": -25294, "gamma_signal": 168690, "vega_signal": -40966, "option_type": "C", "stock_price": 259.9, "utc_time": 1773250965000}, {"instrument": "AAPL", "mid_signal": -121983, "gamma_signal": 64614, "vega_signal": 5197, "option_type": "P", "stock_price": 259.9, "utc_time": 1773250965000}, {"instrument": "AAPL", "mid_signal": -41403, "gamma_signal": 8622, "vega_signal": -42271, "option_type": "C", "stock_price": 259.9, "utc_time": 1773250970000}, {"instrument": "AAPL", "mid_signal": -1040345, "gamma_signal": 556250, "vega_signal": 29772, "option_type": "P", "stock_price": 259.9, "utc_time": 1773250970000}, {"instrument": "AAPL", "mid_signal": 9876, "gamma_signal": 2825, "vega_signal": 2538, "option_type": "C", "stock_price": 259.91, "utc_time": 1773250975000}, {"instrument": "AAPL", "mid_signal": 32748, "gamma_signal": 40557, "vega_signal": -30560, "option_type": "P", "stock_price": 259.91, "utc_time": 1773250975000}, {"instrument": "AAPL", "mid_signal": -1623871, "gamma_signal": -216808, "vega_signal": -271630, "option_type": "C", "stock_price": 259.81, "utc_time": 1773250980000}, {"instrument": "AAPL", "mid_signal": -1063, "gamma_signal": 256, "vega_signal": 449, "option_type": "P", "stock_price": 259.84, "utc_time": 1773250980000}, {"instrument": "AAPL", "mid_signal": 436406, "gamma_signal": 52056, "vega_signal": 251396, "option_type": "C", "stock_price": 259.8, "utc_time": 1773250985000}, {"instrument": "AAPL", "mid_signal": -342735, "gamma_signal": 41554, "vega_signal": 57604, "option_type": "P", "stock_price": 259.8, "utc_time": 1773250985000}, {"instrument": "AAPL", "mid_signal": -577160, "gamma_signal": -309454, "vega_signal": -7950, "option_type": "C", "stock_price": 259.8, "utc_time": 1773250990000}, {"instrument": "AAPL", "mid_signal": 31848, "gamma_signal": -6187, "vega_signal": 20967, "option_type": "P", "stock_price": 259.8, "utc_time": 1773250990000}, {"instrument": "AAPL", "mid_signal": 114267, "gamma_signal": 19143, "vega_signal": 46834, "option_type": "C", "stock_price": 260.02, "utc_time": 1773250995000}, {"instrument": "AAPL", "mid_signal": 3579782, "gamma_signal": -1752262, "vega_signal": -142448, "option_type": "P", "stock_price": 260.02, "utc_time": 1773250995000}, {"instrument": "AAPL", "mid_signal": -34033, "gamma_signal": 22547, "vega_signal": -8415, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251000000}, {"instrument": "AAPL", "mid_signal": 46725, "gamma_signal": -576, "vega_signal": -7181, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251000000}, {"instrument": "AAPL", "mid_signal": -10446, "gamma_signal": 2752, "vega_signal": -10675, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251005000}, {"instrument": "AAPL", "mid_signal": -138760, "gamma_signal": 69553, "vega_signal": 4335, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251010000}, {"instrument": "AAPL", "mid_signal": 13694, "gamma_signal": -1027, "vega_signal": -7772, "option_type": "P", "stock_price": 260, "utc_time": 1773251010000}, {"instrument": "AAPL", "mid_signal": 89593, "gamma_signal": 22548, "vega_signal": 29109, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251015000}, {"instrument": "AAPL", "mid_signal": -33490, "gamma_signal": 11480, "vega_signal": 7523, "option_type": "P", "stock_price": 260.01, "utc_time": 1773251015000}, {"instrument": "AAPL", "mid_signal": -3869, "gamma_signal": 9902, "vega_signal": -1275, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251020000}, {"instrument": "AAPL", "mid_signal": -239380, "gamma_signal": 9084, "vega_signal": 125764, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251020000}, {"instrument": "AAPL", "mid_signal": -234512, "gamma_signal": -123092, "vega_signal": -12258, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251025000}, {"instrument": "AAPL", "mid_signal": 16171, "gamma_signal": 13001, "vega_signal": 184, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251030000}, {"instrument": "AAPL", "mid_signal": 327185, "gamma_signal": -76204, "vega_signal": -103582, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251030000}, {"instrument": "AAPL", "mid_signal": -6913, "gamma_signal": 2342, "vega_signal": -16857, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251035000}, {"instrument": "AAPL", "mid_signal": 13140, "gamma_signal": -6778, "vega_signal": -102, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251035000}, {"instrument": "AAPL", "mid_signal": -16564, "gamma_signal": -33696, "vega_signal": -4172, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251040000}, {"instrument": "AAPL", "mid_signal": -309845, "gamma_signal": -61815, "vega_signal": -42575, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251045000}, {"instrument": "AAPL", "mid_signal": 4712440, "gamma_signal": 1297299, "vega_signal": 1201741, "option_type": "C", "stock_price": 260.03, "utc_time": 1773251050000}, {"instrument": "AAPL", "mid_signal": 74936, "gamma_signal": -48335, "vega_signal": 31676, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251050000}, {"instrument": "AAPL", "mid_signal": 6980, "gamma_signal": 9163, "vega_signal": 593, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251055000}, {"instrument": "AAPL", "mid_signal": 53719, "gamma_signal": -32450, "vega_signal": 870, "option_type": "P", "stock_price": 260.01, "utc_time": 1773251055000}, {"instrument": "AAPL", "mid_signal": -12714, "gamma_signal": -539, "vega_signal": 1788, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251060000}, {"instrument": "AAPL", "mid_signal": -9226, "gamma_signal": -4999, "vega_signal": -8060, "option_type": "P", "stock_price": 260.01, "utc_time": 1773251060000}, {"instrument": "AAPL", "mid_signal": 79978, "gamma_signal": 7211, "vega_signal": -4894, "option_type": "C", "stock_price": 260.1, "utc_time": 1773251065000}, {"instrument": "AAPL", "mid_signal": 269701, "gamma_signal": -140653, "vega_signal": -10551, "option_type": "P", "stock_price": 260.1, "utc_time": 1773251065000}, {"instrument": "AAPL", "mid_signal": -39618, "gamma_signal": -14864, "vega_signal": -5678, "option_type": "C", "stock_price": 260.1, "utc_time": 1773251070000}, {"instrument": "AAPL", "mid_signal": -20523, "gamma_signal": 1186, "vega_signal": -1707, "option_type": "P", "stock_price": 260.1, "utc_time": 1773251070000}, {"instrument": "AAPL", "mid_signal": 550918, "gamma_signal": 34242, "vega_signal": 163698, "option_type": "C", "stock_price": 260.055, "utc_time": 1773251075000}, {"instrument": "AAPL", "mid_signal": 2387143, "gamma_signal": -134935, "vega_signal": -1242854, "option_type": "P", "stock_price": 260.055, "utc_time": 1773251075000}, {"instrument": "AAPL", "mid_signal": -38222, "gamma_signal": -2000, "vega_signal": -3766, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251080000}, {"instrument": "AAPL", "mid_signal": 142325, "gamma_signal": -78634, "vega_signal": -6381, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251080000}, {"instrument": "AAPL", "mid_signal": -454925, "gamma_signal": -34676, "vega_signal": -61860, "option_type": "C", "stock_price": 260.26, "utc_time": 1773251085000}, {"instrument": "AAPL", "mid_signal": 60020, "gamma_signal": -10468, "vega_signal": -6600, "option_type": "P", "stock_price": 260.26, "utc_time": 1773251085000}, {"instrument": "AAPL", "mid_signal": -137634, "gamma_signal": -5600, "vega_signal": -180207, "option_type": "C", "stock_price": 260.18, "utc_time": 1773251090000}, {"instrument": "AAPL", "mid_signal": 64774, "gamma_signal": -21675, "vega_signal": 10496, "option_type": "P", "stock_price": 260.17, "utc_time": 1773251090000}, {"instrument": "AAPL", "mid_signal": 4296, "gamma_signal": 4449, "vega_signal": 4312, "option_type": "C", "stock_price": 260.17, "utc_time": 1773251095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773251095000}, {"instrument": "AAPL", "mid_signal": 219863, "gamma_signal": 219083, "vega_signal": -69000, "option_type": "C", "stock_price": 260.14, "utc_time": 1773251100000}, {"instrument": "AAPL", "mid_signal": 95362, "gamma_signal": -3994, "vega_signal": -30850, "option_type": "P", "stock_price": 260.19, "utc_time": 1773251100000}, {"instrument": "AAPL", "mid_signal": -25208, "gamma_signal": -3220, "vega_signal": -16908, "option_type": "C", "stock_price": 260.14, "utc_time": 1773251105000}, {"instrument": "AAPL", "mid_signal": 49089, "gamma_signal": -39876, "vega_signal": -2438, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251105000}, {"instrument": "AAPL", "mid_signal": -670025, "gamma_signal": -185896, "vega_signal": -138661, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251110000}, {"instrument": "AAPL", "mid_signal": 12997, "gamma_signal": 5792, "vega_signal": -12842, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251110000}, {"instrument": "AAPL", "mid_signal": 95884, "gamma_signal": 2319, "vega_signal": 45792, "option_type": "C", "stock_price": 260.19, "utc_time": 1773251115000}, {"instrument": "AAPL", "mid_signal": 37459, "gamma_signal": -21146, "vega_signal": -2387, "option_type": "P", "stock_price": 260.19, "utc_time": 1773251115000}, {"instrument": "AAPL", "mid_signal": -24392, "gamma_signal": -4410, "vega_signal": -3697, "option_type": "C", "stock_price": 260.19, "utc_time": 1773251120000}, {"instrument": "AAPL", "mid_signal": -50727, "gamma_signal": 3634, "vega_signal": 17038, "option_type": "P", "stock_price": 260.19, "utc_time": 1773251120000}, {"instrument": "AAPL", "mid_signal": 2116, "gamma_signal": -6790, "vega_signal": 1332, "option_type": "C", "stock_price": 260.08, "utc_time": 1773251125000}, {"instrument": "AAPL", "mid_signal": -36605, "gamma_signal": 21031, "vega_signal": 1293, "option_type": "P", "stock_price": 260.08, "utc_time": 1773251125000}, {"instrument": "AAPL", "mid_signal": 31535, "gamma_signal": 15017, "vega_signal": 2728, "option_type": "C", "stock_price": 260.08, "utc_time": 1773251130000}, {"instrument": "AAPL", "mid_signal": 2445, "gamma_signal": -53, "vega_signal": -9976, "option_type": "P", "stock_price": 260.1, "utc_time": 1773251130000}, {"instrument": "AAPL", "mid_signal": -9353, "gamma_signal": -4136, "vega_signal": -768, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251135000}, {"instrument": "AAPL", "mid_signal": -30743, "gamma_signal": 14212, "vega_signal": 11910, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251135000}, {"instrument": "AAPL", "mid_signal": 597884, "gamma_signal": 739422, "vega_signal": 48491, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251140000}, {"instrument": "AAPL", "mid_signal": 8397, "gamma_signal": 362, "vega_signal": 17254, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251150000}, {"instrument": "AAPL", "mid_signal": -61016, "gamma_signal": 35055, "vega_signal": 2156, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251150000}, {"instrument": "AAPL", "mid_signal": 365517, "gamma_signal": 431059, "vega_signal": 31199, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251155000}, {"instrument": "AAPL", "mid_signal": 14605, "gamma_signal": -419, "vega_signal": -23769, "option_type": "P", "stock_price": 260.2, "utc_time": 1773251155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251160000}, {"instrument": "AAPL", "mid_signal": 352459, "gamma_signal": -60630, "vega_signal": -73247, "option_type": "P", "stock_price": 260.2, "utc_time": 1773251160000}, {"instrument": "AAPL", "mid_signal": -29726, "gamma_signal": -1324, "vega_signal": -25519, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251165000}, {"instrument": "AAPL", "mid_signal": 42783, "gamma_signal": 1234, "vega_signal": -35258, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251170000}, {"instrument": "AAPL", "mid_signal": 64378, "gamma_signal": -23102, "vega_signal": -37859, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251170000}, {"instrument": "AAPL", "mid_signal": -1916227, "gamma_signal": -113675, "vega_signal": -2129049, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251175000}, {"instrument": "AAPL", "mid_signal": 988184, "gamma_signal": -554957, "vega_signal": -145468, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251175000}, {"instrument": "AAPL", "mid_signal": 100063, "gamma_signal": 73043, "vega_signal": 1499, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251185000}, {"instrument": "AAPL", "mid_signal": 54325, "gamma_signal": -36880, "vega_signal": -6806, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251185000}, {"instrument": "AAPL", "mid_signal": 1843, "gamma_signal": 2274, "vega_signal": -727, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251190000}, {"instrument": "AAPL", "mid_signal": -35711, "gamma_signal": 21301, "vega_signal": 1285, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251190000}, {"instrument": "AAPL", "mid_signal": -15476, "gamma_signal": -8037, "vega_signal": -715, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251195000}, {"instrument": "AAPL", "mid_signal": -11905, "gamma_signal": 7101, "vega_signal": 428, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251195000}, {"instrument": "AAPL", "mid_signal": 196989, "gamma_signal": 227901, "vega_signal": 15403, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251205000}, {"instrument": "AAPL", "mid_signal": -40861, "gamma_signal": 26801, "vega_signal": -712, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251205000}, {"instrument": "AAPL", "mid_signal": -7037, "gamma_signal": 612, "vega_signal": -1736, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251210000}, {"instrument": "AAPL", "mid_signal": -297616, "gamma_signal": 177519, "vega_signal": 10710, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251210000}, {"instrument": "AAPL", "mid_signal": 13463, "gamma_signal": 1551, "vega_signal": 6911, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251215000}, {"instrument": "AAPL", "mid_signal": -6301, "gamma_signal": 6124, "vega_signal": 485, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251215000}, {"instrument": "AAPL", "mid_signal": 437085, "gamma_signal": 449644, "vega_signal": 30142, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251220000}, {"instrument": "AAPL", "mid_signal": 95974, "gamma_signal": -35136, "vega_signal": -35712, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251220000}, {"instrument": "AAPL", "mid_signal": -198797, "gamma_signal": -70827, "vega_signal": -95099, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251225000}, {"instrument": "AAPL", "mid_signal": -12567, "gamma_signal": 698, "vega_signal": 5663, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251225000}, {"instrument": "AAPL", "mid_signal": -66156, "gamma_signal": -482, "vega_signal": 2639, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251230000}, {"instrument": "AAPL", "mid_signal": -84049, "gamma_signal": 28926, "vega_signal": 21606, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251230000}, {"instrument": "AAPL", "mid_signal": 1377335, "gamma_signal": 501355, "vega_signal": 172953, "option_type": "C", "stock_price": 260.21, "utc_time": 1773251235000}, {"instrument": "AAPL", "mid_signal": 2603, "gamma_signal": -2617, "vega_signal": -268, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251235000}, {"instrument": "AAPL", "mid_signal": -153412, "gamma_signal": -5901, "vega_signal": -62543, "option_type": "C", "stock_price": 260.21, "utc_time": 1773251240000}, {"instrument": "AAPL", "mid_signal": 10381, "gamma_signal": -9977, "vega_signal": -799, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251240000}, {"instrument": "AAPL", "mid_signal": 98905, "gamma_signal": 30928, "vega_signal": 27401, "option_type": "C", "stock_price": 260.21, "utc_time": 1773251245000}, {"instrument": "AAPL", "mid_signal": 29532, "gamma_signal": -7652, "vega_signal": -7568, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251245000}, {"instrument": "AAPL", "mid_signal": 1018421, "gamma_signal": 201769, "vega_signal": 199639, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251250000}, {"instrument": "AAPL", "mid_signal": -8143, "gamma_signal": 5786, "vega_signal": 6281, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251250000}, {"instrument": "AAPL", "mid_signal": 1064203, "gamma_signal": -147131, "vega_signal": 2006580, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251255000}, {"instrument": "AAPL", "mid_signal": 152964, "gamma_signal": -21535, "vega_signal": -36766, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251255000}, {"instrument": "AAPL", "mid_signal": 218721, "gamma_signal": 109812, "vega_signal": 5684, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251260000}, {"instrument": "AAPL", "mid_signal": -14540, "gamma_signal": 13974, "vega_signal": 1119, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251260000}, {"instrument": "AAPL", "mid_signal": -29053, "gamma_signal": -14715, "vega_signal": -850, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251265000}, {"instrument": "AAPL", "mid_signal": -42927, "gamma_signal": 7664, "vega_signal": 49474, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251265000}, {"instrument": "AAPL", "mid_signal": 272663, "gamma_signal": 28351, "vega_signal": 64548, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251270000}, {"instrument": "AAPL", "mid_signal": 17581, "gamma_signal": -2595, "vega_signal": -22220, "option_type": "P", "stock_price": 260.27, "utc_time": 1773251270000}, {"instrument": "AAPL", "mid_signal": 374059, "gamma_signal": 184759, "vega_signal": 14421, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251275000}, {"instrument": "AAPL", "mid_signal": 713281, "gamma_signal": -384148, "vega_signal": -56475, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251275000}, {"instrument": "AAPL", "mid_signal": 13038, "gamma_signal": 4704, "vega_signal": 23787, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251280000}, {"instrument": "AAPL", "mid_signal": 95546, "gamma_signal": 145484, "vega_signal": -75747, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251285000}, {"instrument": "AAPL", "mid_signal": 24685, "gamma_signal": -13724, "vega_signal": -905, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251285000}, {"instrument": "AAPL", "mid_signal": -68328, "gamma_signal": -62466, "vega_signal": -8293, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251290000}, {"instrument": "AAPL", "mid_signal": -388093, "gamma_signal": -199484, "vega_signal": -12069, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251295000}, {"instrument": "AAPL", "mid_signal": -272, "gamma_signal": 57, "vega_signal": 154, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251295000}, {"instrument": "AAPL", "mid_signal": -212032, "gamma_signal": 28396, "vega_signal": -26447, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251300000}, {"instrument": "AAPL", "mid_signal": -1735291, "gamma_signal": 533300, "vega_signal": 225038, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251300000}, {"instrument": "AAPL", "mid_signal": -469586, "gamma_signal": -69533, "vega_signal": -81065, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251305000}, {"instrument": "AAPL", "mid_signal": 55705, "gamma_signal": -23766, "vega_signal": -1415, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251305000}, {"instrument": "AAPL", "mid_signal": -169882, "gamma_signal": -13187, "vega_signal": -63134, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251310000}, {"instrument": "AAPL", "mid_signal": -31819, "gamma_signal": 21199, "vega_signal": 1250, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251310000}, {"instrument": "AAPL", "mid_signal": -63320, "gamma_signal": -5693, "vega_signal": -180287, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251315000}, {"instrument": "AAPL", "mid_signal": -25989, "gamma_signal": 75, "vega_signal": 5, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251315000}, {"instrument": "AAPL", "mid_signal": 10199, "gamma_signal": 1337, "vega_signal": 3075, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251320000}, {"instrument": "AAPL", "mid_signal": 102589, "gamma_signal": 38229, "vega_signal": -3214, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251320000}, {"instrument": "AAPL", "mid_signal": -18977, "gamma_signal": -1888, "vega_signal": -7049, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251325000}, {"instrument": "AAPL", "mid_signal": -112386, "gamma_signal": 8155, "vega_signal": 38350, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251325000}, {"instrument": "AAPL", "mid_signal": 31112, "gamma_signal": 6025, "vega_signal": 11226, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251330000}, {"instrument": "AAPL", "mid_signal": 8244, "gamma_signal": -1515, "vega_signal": -1826, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251330000}, {"instrument": "AAPL", "mid_signal": -5707, "gamma_signal": -11503, "vega_signal": 613, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251335000}, {"instrument": "AAPL", "mid_signal": -6720, "gamma_signal": 1540, "vega_signal": 2160, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251340000}, {"instrument": "AAPL", "mid_signal": 3785, "gamma_signal": -135, "vega_signal": -11258, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251340000}, {"instrument": "AAPL", "mid_signal": 184215, "gamma_signal": 33768, "vega_signal": 38130, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251345000}, {"instrument": "AAPL", "mid_signal": 246645, "gamma_signal": -50452, "vega_signal": -43682, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251345000}, {"instrument": "AAPL", "mid_signal": -87983, "gamma_signal": -28274, "vega_signal": -47829, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251350000}, {"instrument": "AAPL", "mid_signal": 236071, "gamma_signal": -9992, "vega_signal": -400, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251350000}, {"instrument": "AAPL", "mid_signal": -147660, "gamma_signal": -63742, "vega_signal": -37211, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251355000}, {"instrument": "AAPL", "mid_signal": -107380, "gamma_signal": 6538, "vega_signal": 39638, "option_type": "P", "stock_price": 260.2, "utc_time": 1773251355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251360000}, {"instrument": "AAPL", "mid_signal": -222767, "gamma_signal": 18696, "vega_signal": 993, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251360000}, {"instrument": "AAPL", "mid_signal": -2044, "gamma_signal": -2448, "vega_signal": -157, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251365000}, {"instrument": "AAPL", "mid_signal": -22744, "gamma_signal": -3502, "vega_signal": -264, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251365000}, {"instrument": "AAPL", "mid_signal": -831, "gamma_signal": -3703, "vega_signal": 2152, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251370000}, {"instrument": "AAPL", "mid_signal": 8284, "gamma_signal": -6049, "vega_signal": -1479, "option_type": "P", "stock_price": 260.27, "utc_time": 1773251370000}, {"instrument": "AAPL", "mid_signal": -10652, "gamma_signal": 7281, "vega_signal": -41480, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251375000}, {"instrument": "AAPL", "mid_signal": -2332, "gamma_signal": 262, "vega_signal": 1730, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251375000}, {"instrument": "AAPL", "mid_signal": -275161, "gamma_signal": -36923, "vega_signal": -41360, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251380000}, {"instrument": "AAPL", "mid_signal": 57861, "gamma_signal": -22899, "vega_signal": -1355, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251380000}, {"instrument": "AAPL", "mid_signal": 980, "gamma_signal": 400, "vega_signal": 421, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251385000}, {"instrument": "AAPL", "mid_signal": 2302, "gamma_signal": -1796, "vega_signal": -1417, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251385000}, {"instrument": "AAPL", "mid_signal": -55111, "gamma_signal": -66069, "vega_signal": -3975, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251390000}, {"instrument": "AAPL", "mid_signal": -32981, "gamma_signal": 21028, "vega_signal": 1255, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251390000}, {"instrument": "AAPL", "mid_signal": 296096, "gamma_signal": 14568, "vega_signal": 23714, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251395000}, {"instrument": "AAPL", "mid_signal": 2602142, "gamma_signal": 330956, "vega_signal": 2263277, "option_type": "C", "stock_price": 260.43, "utc_time": 1773251400000}, {"instrument": "AAPL", "mid_signal": -58776, "gamma_signal": -13342, "vega_signal": 13203, "option_type": "P", "stock_price": 260.43, "utc_time": 1773251400000}, {"instrument": "AAPL", "mid_signal": 151632, "gamma_signal": 21571, "vega_signal": 94311, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251405000}, {"instrument": "AAPL", "mid_signal": 9700, "gamma_signal": -543, "vega_signal": -13289, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251405000}, {"instrument": "AAPL", "mid_signal": 424907, "gamma_signal": 55421, "vega_signal": 65241, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251410000}, {"instrument": "AAPL", "mid_signal": -17421, "gamma_signal": 14084, "vega_signal": -20678, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251410000}, {"instrument": "AAPL", "mid_signal": -57313, "gamma_signal": -1784, "vega_signal": 6695, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251415000}, {"instrument": "AAPL", "mid_signal": 12415, "gamma_signal": -1077, "vega_signal": -16329, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251415000}, {"instrument": "AAPL", "mid_signal": -972141, "gamma_signal": -181159, "vega_signal": -202636, "option_type": "C", "stock_price": 260.42, "utc_time": 1773251420000}, {"instrument": "AAPL", "mid_signal": -7251, "gamma_signal": 1612, "vega_signal": 2193, "option_type": "P", "stock_price": 260.42, "utc_time": 1773251420000}, {"instrument": "AAPL", "mid_signal": 172595, "gamma_signal": 6327, "vega_signal": 103706, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251425000}, {"instrument": "AAPL", "mid_signal": -381034, "gamma_signal": 28244, "vega_signal": 125620, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251425000}, {"instrument": "AAPL", "mid_signal": -33559, "gamma_signal": -123, "vega_signal": -84072, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251430000}, {"instrument": "AAPL", "mid_signal": 157905, "gamma_signal": -23490, "vega_signal": -26524, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251435000}, {"instrument": "AAPL", "mid_signal": 127705, "gamma_signal": -11915, "vega_signal": -20670, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251435000}, {"instrument": "AAPL", "mid_signal": 13008, "gamma_signal": 30817, "vega_signal": 3065, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251440000}, {"instrument": "AAPL", "mid_signal": -31995, "gamma_signal": 33362, "vega_signal": -84293, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251440000}, {"instrument": "AAPL", "mid_signal": 40234, "gamma_signal": 27149, "vega_signal": 5170, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251445000}, {"instrument": "AAPL", "mid_signal": -2080, "gamma_signal": 506, "vega_signal": 762, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251445000}, {"instrument": "AAPL", "mid_signal": 2130, "gamma_signal": 2653, "vega_signal": 161, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251450000}, {"instrument": "AAPL", "mid_signal": 73040, "gamma_signal": 74524, "vega_signal": 3750, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251455000}, {"instrument": "AAPL", "mid_signal": 52798, "gamma_signal": -19803, "vega_signal": -74117, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251455000}, {"instrument": "AAPL", "mid_signal": -18241, "gamma_signal": 6614, "vega_signal": -47276, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251460000}, {"instrument": "AAPL", "mid_signal": -112360, "gamma_signal": -14649, "vega_signal": 47823, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251460000}, {"instrument": "AAPL", "mid_signal": 81051, "gamma_signal": 27858, "vega_signal": 43693, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251465000}, {"instrument": "AAPL", "mid_signal": 16826, "gamma_signal": 6654, "vega_signal": 395, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251470000}, {"instrument": "AAPL", "mid_signal": 180422, "gamma_signal": 5041, "vega_signal": -454183, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251470000}, {"instrument": "AAPL", "mid_signal": -625552, "gamma_signal": -47520, "vega_signal": -192389, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251475000}, {"instrument": "AAPL", "mid_signal": 34300, "gamma_signal": -26664, "vega_signal": 7610, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251475000}, {"instrument": "AAPL", "mid_signal": -47745, "gamma_signal": -13519, "vega_signal": -16745, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251480000}, {"instrument": "AAPL", "mid_signal": -394244, "gamma_signal": 14489, "vega_signal": 591614, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251480000}, {"instrument": "AAPL", "mid_signal": 28093, "gamma_signal": 26769, "vega_signal": 5326, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251485000}, {"instrument": "AAPL", "mid_signal": -101578, "gamma_signal": -813, "vega_signal": 32770, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251485000}, {"instrument": "AAPL", "mid_signal": -90140, "gamma_signal": -27991, "vega_signal": -145707, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251490000}, {"instrument": "AAPL", "mid_signal": 266268, "gamma_signal": -56207, "vega_signal": -41931, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251490000}, {"instrument": "AAPL", "mid_signal": 63470, "gamma_signal": 35517, "vega_signal": 10236, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251495000}, {"instrument": "AAPL", "mid_signal": 857653, "gamma_signal": -47088, "vega_signal": -193498, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251495000}, {"instrument": "AAPL", "mid_signal": 1197514, "gamma_signal": -10515, "vega_signal": 3311, "option_type": "C", "stock_price": 260.6, "utc_time": 1773251500000}, {"instrument": "AAPL", "mid_signal": 31750, "gamma_signal": -5959, "vega_signal": -7193, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251500000}, {"instrument": "AAPL", "mid_signal": 832267, "gamma_signal": 268935, "vega_signal": 256282, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251505000}, {"instrument": "AAPL", "mid_signal": 104428, "gamma_signal": -4818, "vega_signal": -119976, "option_type": "P", "stock_price": 260.68, "utc_time": 1773251505000}, {"instrument": "AAPL", "mid_signal": -119113, "gamma_signal": -42650, "vega_signal": -25484, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251510000}, {"instrument": "AAPL", "mid_signal": 113588, "gamma_signal": -13655, "vega_signal": -21946, "option_type": "P", "stock_price": 260.74, "utc_time": 1773251510000}, {"instrument": "AAPL", "mid_signal": -250, "gamma_signal": -57, "vega_signal": -312, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251515000}, {"instrument": "AAPL", "mid_signal": 108920, "gamma_signal": -2046, "vega_signal": -158073, "option_type": "P", "stock_price": 260.74, "utc_time": 1773251515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251520000}, {"instrument": "AAPL", "mid_signal": 140398, "gamma_signal": -19714, "vega_signal": -265271, "option_type": "P", "stock_price": 260.66, "utc_time": 1773251520000}, {"instrument": "AAPL", "mid_signal": 117904, "gamma_signal": 39963, "vega_signal": 3728, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251525000}, {"instrument": "AAPL", "mid_signal": 1254, "gamma_signal": -319, "vega_signal": -514, "option_type": "P", "stock_price": 260.65, "utc_time": 1773251525000}, {"instrument": "AAPL", "mid_signal": -50084, "gamma_signal": -80806, "vega_signal": 3270, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251530000}, {"instrument": "AAPL", "mid_signal": -43614, "gamma_signal": 31914, "vega_signal": 1930, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251530000}, {"instrument": "AAPL", "mid_signal": 10029, "gamma_signal": 1377, "vega_signal": 5862, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251535000}, {"instrument": "AAPL", "mid_signal": 22021, "gamma_signal": -368, "vega_signal": -1449, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251535000}, {"instrument": "AAPL", "mid_signal": 52389, "gamma_signal": 9635, "vega_signal": -5157, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251540000}, {"instrument": "AAPL", "mid_signal": 32542, "gamma_signal": -7231, "vega_signal": -65637, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251540000}, {"instrument": "AAPL", "mid_signal": 143302, "gamma_signal": 37904, "vega_signal": 15146, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251545000}, {"instrument": "AAPL", "mid_signal": -1212, "gamma_signal": -6286, "vega_signal": 42681, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251545000}, {"instrument": "AAPL", "mid_signal": -106745, "gamma_signal": -24472, "vega_signal": -21068, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251550000}, {"instrument": "AAPL", "mid_signal": 54649, "gamma_signal": -9180, "vega_signal": -2678, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251550000}, {"instrument": "AAPL", "mid_signal": 929421, "gamma_signal": 26301, "vega_signal": 1069513, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251555000}, {"instrument": "AAPL", "mid_signal": -43311, "gamma_signal": 3377, "vega_signal": 43538, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251555000}, {"instrument": "AAPL", "mid_signal": 436385, "gamma_signal": 163526, "vega_signal": 95248, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251560000}, {"instrument": "AAPL", "mid_signal": -242404, "gamma_signal": 153533, "vega_signal": 141954, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251560000}, {"instrument": "AAPL", "mid_signal": -3261, "gamma_signal": -274, "vega_signal": -4461, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251565000}, {"instrument": "AAPL", "mid_signal": 58628, "gamma_signal": -854, "vega_signal": -132734, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251565000}, {"instrument": "AAPL", "mid_signal": -162648, "gamma_signal": -41381, "vega_signal": -38869, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251570000}, {"instrument": "AAPL", "mid_signal": -24349, "gamma_signal": 514, "vega_signal": 66761, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251570000}, {"instrument": "AAPL", "mid_signal": -2160085, "gamma_signal": -545552, "vega_signal": -471186, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251575000}, {"instrument": "AAPL", "mid_signal": -223, "gamma_signal": -401, "vega_signal": 1149, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251580000}, {"instrument": "AAPL", "mid_signal": 6429, "gamma_signal": -3444, "vega_signal": 6842, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251580000}, {"instrument": "AAPL", "mid_signal": 36802, "gamma_signal": 7877, "vega_signal": 11423, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251585000}, {"instrument": "AAPL", "mid_signal": -50138, "gamma_signal": -6209, "vega_signal": 132273, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251585000}, {"instrument": "AAPL", "mid_signal": 141759, "gamma_signal": 17329, "vega_signal": 20366, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251590000}, {"instrument": "AAPL", "mid_signal": 34070, "gamma_signal": -5746, "vega_signal": 4611, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251590000}, {"instrument": "AAPL", "mid_signal": -103987, "gamma_signal": -31025, "vega_signal": -15282, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251595000}, {"instrument": "AAPL", "mid_signal": -32747, "gamma_signal": 30894, "vega_signal": -97, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251595000}, {"instrument": "AAPL", "mid_signal": -5860, "gamma_signal": -13793, "vega_signal": -2199, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251600000}, {"instrument": "AAPL", "mid_signal": -1874, "gamma_signal": -400, "vega_signal": -1693, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251605000}, {"instrument": "AAPL", "mid_signal": 236348, "gamma_signal": -37973, "vega_signal": 81781, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251605000}, {"instrument": "AAPL", "mid_signal": -7771, "gamma_signal": -549, "vega_signal": -5792, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251610000}, {"instrument": "AAPL", "mid_signal": 4695, "gamma_signal": 1315, "vega_signal": -27020, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251615000}, {"instrument": "AAPL", "mid_signal": -91075, "gamma_signal": 59184, "vega_signal": 23751, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251615000}, {"instrument": "AAPL", "mid_signal": 8223, "gamma_signal": -486, "vega_signal": 133, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251620000}, {"instrument": "AAPL", "mid_signal": 27550, "gamma_signal": 1704, "vega_signal": 8527, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251625000}, {"instrument": "AAPL", "mid_signal": 1346540, "gamma_signal": -987488, "vega_signal": -58531, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251625000}, {"instrument": "AAPL", "mid_signal": -13895, "gamma_signal": -299, "vega_signal": -11399, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251630000}, {"instrument": "AAPL", "mid_signal": 270750, "gamma_signal": -53853, "vega_signal": -96994, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251630000}, {"instrument": "AAPL", "mid_signal": -912757, "gamma_signal": -31615, "vega_signal": -1070446, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251635000}, {"instrument": "AAPL", "mid_signal": 10680, "gamma_signal": -1093, "vega_signal": -6087, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251635000}, {"instrument": "AAPL", "mid_signal": -24501, "gamma_signal": -2528, "vega_signal": -32702, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251640000}, {"instrument": "AAPL", "mid_signal": -2320048, "gamma_signal": 1648325, "vega_signal": 111713, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773251645000}, {"instrument": "AAPL", "mid_signal": 17809, "gamma_signal": -13344, "vega_signal": -772, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251650000}, {"instrument": "AAPL", "mid_signal": 15574, "gamma_signal": -4644, "vega_signal": -4395, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251655000}, {"instrument": "AAPL", "mid_signal": 7524, "gamma_signal": -847, "vega_signal": -3232, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251655000}, {"instrument": "AAPL", "mid_signal": 5505, "gamma_signal": 1397, "vega_signal": 1485, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251665000}, {"instrument": "AAPL", "mid_signal": 79, "gamma_signal": -10, "vega_signal": -49, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251665000}, {"instrument": "AAPL", "mid_signal": 656, "gamma_signal": 144, "vega_signal": 630, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251670000}, {"instrument": "AAPL", "mid_signal": 14154, "gamma_signal": 7110, "vega_signal": -9606, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251670000}, {"instrument": "AAPL", "mid_signal": 18487, "gamma_signal": 1743, "vega_signal": 7975, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251675000}, {"instrument": "AAPL", "mid_signal": -50699, "gamma_signal": -61690, "vega_signal": -3660, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251680000}, {"instrument": "AAPL", "mid_signal": 317422, "gamma_signal": -234196, "vega_signal": -16321, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251685000}, {"instrument": "AAPL", "mid_signal": 1979, "gamma_signal": -849, "vega_signal": -1726, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251685000}, {"instrument": "AAPL", "mid_signal": 48438, "gamma_signal": 8702, "vega_signal": 9708, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251690000}, {"instrument": "AAPL", "mid_signal": -147313, "gamma_signal": -14297, "vega_signal": -73187, "option_type": "C", "stock_price": 260.53, "utc_time": 1773251695000}, {"instrument": "AAPL", "mid_signal": 8887, "gamma_signal": 4057, "vega_signal": 3232, "option_type": "P", "stock_price": 260.53, "utc_time": 1773251695000}, {"instrument": "AAPL", "mid_signal": -51825, "gamma_signal": -52303, "vega_signal": -3534, "option_type": "C", "stock_price": 260.39, "utc_time": 1773251700000}, {"instrument": "AAPL", "mid_signal": -1173059, "gamma_signal": 168830, "vega_signal": 262074, "option_type": "P", "stock_price": 260.39, "utc_time": 1773251700000}, {"instrument": "AAPL", "mid_signal": -275558, "gamma_signal": -17606, "vega_signal": -87455, "option_type": "C", "stock_price": 260.39, "utc_time": 1773251705000}, {"instrument": "AAPL", "mid_signal": 12442, "gamma_signal": 10596, "vega_signal": -87520, "option_type": "P", "stock_price": 260.39, "utc_time": 1773251705000}, {"instrument": "AAPL", "mid_signal": -25658, "gamma_signal": -30851, "vega_signal": -2114, "option_type": "C", "stock_price": 260.39, "utc_time": 1773251710000}, {"instrument": "AAPL", "mid_signal": -80955, "gamma_signal": -11168, "vega_signal": 86368, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251715000}, {"instrument": "AAPL", "mid_signal": -10803, "gamma_signal": 248, "vega_signal": 1927, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251715000}, {"instrument": "AAPL", "mid_signal": -9282, "gamma_signal": -1697, "vega_signal": -1612, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251720000}, {"instrument": "AAPL", "mid_signal": 11996, "gamma_signal": -1751, "vega_signal": -1943, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251720000}, {"instrument": "AAPL", "mid_signal": -15772, "gamma_signal": -3121, "vega_signal": -7912, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251725000}, {"instrument": "AAPL", "mid_signal": -9997, "gamma_signal": 7096, "vega_signal": 399, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251725000}, {"instrument": "AAPL", "mid_signal": -68990, "gamma_signal": -37466, "vega_signal": -109, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251730000}, {"instrument": "AAPL", "mid_signal": 78544, "gamma_signal": -36828, "vega_signal": -14325, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251730000}, {"instrument": "AAPL", "mid_signal": -91478, "gamma_signal": -107728, "vega_signal": -6595, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251735000}, {"instrument": "AAPL", "mid_signal": 6959, "gamma_signal": 28485, "vega_signal": 3424, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251735000}, {"instrument": "AAPL", "mid_signal": 5402, "gamma_signal": 4877, "vega_signal": -5459, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251740000}, {"instrument": "AAPL", "mid_signal": -333, "gamma_signal": -11829, "vega_signal": 2293, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251745000}, {"instrument": "AAPL", "mid_signal": 81257, "gamma_signal": -10564, "vega_signal": -2648, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251745000}, {"instrument": "AAPL", "mid_signal": 252499, "gamma_signal": 298042, "vega_signal": 18532, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251750000}, {"instrument": "AAPL", "mid_signal": 48436, "gamma_signal": -6843, "vega_signal": -8126, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251750000}, {"instrument": "AAPL", "mid_signal": -23662, "gamma_signal": -27186, "vega_signal": -2419, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251755000}, {"instrument": "AAPL", "mid_signal": 42946, "gamma_signal": -12432, "vega_signal": 17944, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251755000}, {"instrument": "AAPL", "mid_signal": 71258, "gamma_signal": 57061, "vega_signal": 17185, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251760000}, {"instrument": "AAPL", "mid_signal": 35414, "gamma_signal": -21641, "vega_signal": -5988, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251760000}, {"instrument": "AAPL", "mid_signal": 74446, "gamma_signal": 98279, "vega_signal": 4445, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251765000}, {"instrument": "AAPL", "mid_signal": 19688, "gamma_signal": -430, "vega_signal": -46957, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251765000}, {"instrument": "AAPL", "mid_signal": -4828, "gamma_signal": 1659, "vega_signal": -910, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251770000}, {"instrument": "AAPL", "mid_signal": -30965, "gamma_signal": -21516, "vega_signal": -1189, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251770000}, {"instrument": "AAPL", "mid_signal": -468170, "gamma_signal": -525059, "vega_signal": -46035, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251775000}, {"instrument": "AAPL", "mid_signal": -1033425, "gamma_signal": 717443, "vega_signal": 38389, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251775000}, {"instrument": "AAPL", "mid_signal": 2085, "gamma_signal": 2546, "vega_signal": 155, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251780000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": 525, "vega_signal": 46, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251785000}, {"instrument": "AAPL", "mid_signal": 15009, "gamma_signal": -16479, "vega_signal": -1202, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251785000}, {"instrument": "AAPL", "mid_signal": 8799, "gamma_signal": 1599, "vega_signal": 4329, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251790000}, {"instrument": "AAPL", "mid_signal": -20648, "gamma_signal": -7787, "vega_signal": -6448, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251795000}, {"instrument": "AAPL", "mid_signal": 6021, "gamma_signal": -8328, "vega_signal": 19848, "option_type": "P", "stock_price": 260.38, "utc_time": 1773251795000}, {"instrument": "AAPL", "mid_signal": 46663, "gamma_signal": 10098, "vega_signal": 15513, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251800000}, {"instrument": "AAPL", "mid_signal": 4481, "gamma_signal": 928, "vega_signal": -11090, "option_type": "P", "stock_price": 260.38, "utc_time": 1773251800000}, {"instrument": "AAPL", "mid_signal": 27921, "gamma_signal": 3106, "vega_signal": 9860, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251805000}, {"instrument": "AAPL", "mid_signal": -113656, "gamma_signal": 78685, "vega_signal": 18132, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251805000}, {"instrument": "AAPL", "mid_signal": -301060, "gamma_signal": -307170, "vega_signal": -19201, "option_type": "C", "stock_price": 260.28, "utc_time": 1773251810000}, {"instrument": "AAPL", "mid_signal": -163036, "gamma_signal": 105159, "vega_signal": 40512, "option_type": "P", "stock_price": 260.28, "utc_time": 1773251810000}, {"instrument": "AAPL", "mid_signal": -62093, "gamma_signal": -27785, "vega_signal": -1612, "option_type": "C", "stock_price": 260.26, "utc_time": 1773251815000}, {"instrument": "AAPL", "mid_signal": 56156, "gamma_signal": -3414, "vega_signal": 4899, "option_type": "P", "stock_price": 260.26, "utc_time": 1773251815000}, {"instrument": "AAPL", "mid_signal": 29055, "gamma_signal": 16136, "vega_signal": 4600, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251820000}, {"instrument": "AAPL", "mid_signal": -96837, "gamma_signal": 9656, "vega_signal": 559, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251820000}, {"instrument": "AAPL", "mid_signal": -63624, "gamma_signal": -64147, "vega_signal": -4657, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251825000}, {"instrument": "AAPL", "mid_signal": 87780, "gamma_signal": -1567, "vega_signal": -29403, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251825000}, {"instrument": "AAPL", "mid_signal": -92305, "gamma_signal": -17122, "vega_signal": -19207, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251830000}, {"instrument": "AAPL", "mid_signal": -110875, "gamma_signal": 7398, "vega_signal": 35999, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251830000}, {"instrument": "AAPL", "mid_signal": 46560, "gamma_signal": 119221, "vega_signal": -21136, "option_type": "C", "stock_price": 260.31, "utc_time": 1773251835000}, {"instrument": "AAPL", "mid_signal": 130819, "gamma_signal": -35384, "vega_signal": -33948, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251835000}, {"instrument": "AAPL", "mid_signal": -180938, "gamma_signal": -236275, "vega_signal": -13838, "option_type": "C", "stock_price": 260.31, "utc_time": 1773251840000}, {"instrument": "AAPL", "mid_signal": 37964, "gamma_signal": -3717, "vega_signal": -73898, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251840000}, {"instrument": "AAPL", "mid_signal": -50928, "gamma_signal": -18108, "vega_signal": -20149, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251845000}, {"instrument": "AAPL", "mid_signal": -1731347, "gamma_signal": 1096790, "vega_signal": 80879, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251845000}, {"instrument": "AAPL", "mid_signal": -12113, "gamma_signal": -5041, "vega_signal": -2988, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251850000}, {"instrument": "AAPL", "mid_signal": -16295, "gamma_signal": 774, "vega_signal": 15303, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251850000}, {"instrument": "AAPL", "mid_signal": 27596, "gamma_signal": 598, "vega_signal": 22765, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251855000}, {"instrument": "AAPL", "mid_signal": -9850, "gamma_signal": 2176, "vega_signal": 1987, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251855000}, {"instrument": "AAPL", "mid_signal": -11650, "gamma_signal": -2391, "vega_signal": -5822, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251860000}, {"instrument": "AAPL", "mid_signal": 110836, "gamma_signal": -11993, "vega_signal": -44941, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251860000}, {"instrument": "AAPL", "mid_signal": -991497, "gamma_signal": -47831, "vega_signal": -1073834, "option_type": "C", "stock_price": 260.28, "utc_time": 1773251865000}, {"instrument": "AAPL", "mid_signal": -16614, "gamma_signal": 3043, "vega_signal": 3743, "option_type": "P", "stock_price": 260.28, "utc_time": 1773251865000}, {"instrument": "AAPL", "mid_signal": 30701, "gamma_signal": 14636, "vega_signal": 806, "option_type": "C", "stock_price": 260.28, "utc_time": 1773251870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773251870000}, {"instrument": "AAPL", "mid_signal": -7179, "gamma_signal": -109186, "vega_signal": 18915, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251875000}, {"instrument": "AAPL", "mid_signal": 6571, "gamma_signal": -143, "vega_signal": -15661, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251880000}, {"instrument": "AAPL", "mid_signal": 15445, "gamma_signal": -1543, "vega_signal": -6694, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251880000}, {"instrument": "AAPL", "mid_signal": 2021, "gamma_signal": 133, "vega_signal": 5724, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251885000}, {"instrument": "AAPL", "mid_signal": -49805, "gamma_signal": 1725, "vega_signal": 21265, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251885000}, {"instrument": "AAPL", "mid_signal": 29246, "gamma_signal": 7488, "vega_signal": 5153, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251890000}, {"instrument": "AAPL", "mid_signal": -17046, "gamma_signal": -7840, "vega_signal": -734, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251900000}, {"instrument": "AAPL", "mid_signal": 1598796, "gamma_signal": -1126193, "vega_signal": -70101, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251900000}, {"instrument": "AAPL", "mid_signal": 355184, "gamma_signal": 488812, "vega_signal": 23717, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251905000}, {"instrument": "AAPL", "mid_signal": 30565, "gamma_signal": 564, "vega_signal": 22291, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251910000}, {"instrument": "AAPL", "mid_signal": -10131, "gamma_signal": -675, "vega_signal": -5457, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251915000}, {"instrument": "AAPL", "mid_signal": 62811, "gamma_signal": 6248, "vega_signal": 64888, "option_type": "C", "stock_price": 260.4, "utc_time": 1773251920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773251920000}, {"instrument": "AAPL", "mid_signal": 3825, "gamma_signal": 452, "vega_signal": 3273, "option_type": "C", "stock_price": 260.4, "utc_time": 1773251925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773251925000}, {"instrument": "AAPL", "mid_signal": 210135, "gamma_signal": 63935, "vega_signal": 70024, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251930000}, {"instrument": "AAPL", "mid_signal": 9659634, "gamma_signal": -6842927, "vega_signal": -368371, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251930000}, {"instrument": "AAPL", "mid_signal": -187944, "gamma_signal": -18396, "vega_signal": -130, "option_type": "C", "stock_price": 260.51, "utc_time": 1773251935000}, {"instrument": "AAPL", "mid_signal": -256455, "gamma_signal": 219093, "vega_signal": -18975, "option_type": "P", "stock_price": 260.53, "utc_time": 1773251935000}, {"instrument": "AAPL", "mid_signal": 185019, "gamma_signal": 38449, "vega_signal": 21587, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251940000}, {"instrument": "AAPL", "mid_signal": 40973, "gamma_signal": -29021, "vega_signal": -1589, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251940000}, {"instrument": "AAPL", "mid_signal": -14601, "gamma_signal": 29504, "vega_signal": 875, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251945000}, {"instrument": "AAPL", "mid_signal": -79399, "gamma_signal": -6520, "vega_signal": 24967, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251945000}, {"instrument": "AAPL", "mid_signal": -132852, "gamma_signal": -52668, "vega_signal": -11029, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251950000}, {"instrument": "AAPL", "mid_signal": 6122, "gamma_signal": -5952, "vega_signal": -607, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251950000}, {"instrument": "AAPL", "mid_signal": -199478, "gamma_signal": -21536, "vega_signal": -110871, "option_type": "C", "stock_price": 260.6, "utc_time": 1773251955000}, {"instrument": "AAPL", "mid_signal": 1021682, "gamma_signal": -91612, "vega_signal": -243570, "option_type": "P", "stock_price": 260.6, "utc_time": 1773251955000}, {"instrument": "AAPL", "mid_signal": 43544, "gamma_signal": 21406, "vega_signal": -2360, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251960000}, {"instrument": "AAPL", "mid_signal": -449934, "gamma_signal": 368317, "vega_signal": 17122, "option_type": "P", "stock_price": 260.6, "utc_time": 1773251960000}, {"instrument": "AAPL", "mid_signal": 16158, "gamma_signal": -58434, "vega_signal": -113124, "option_type": "C", "stock_price": 260.51, "utc_time": 1773251965000}, {"instrument": "AAPL", "mid_signal": -46184, "gamma_signal": 37004, "vega_signal": 1915, "option_type": "P", "stock_price": 260.53, "utc_time": 1773251965000}, {"instrument": "AAPL", "mid_signal": -6485, "gamma_signal": -1188, "vega_signal": -4908, "option_type": "C", "stock_price": 260.51, "utc_time": 1773251970000}, {"instrument": "AAPL", "mid_signal": 17068, "gamma_signal": -2924, "vega_signal": -3444, "option_type": "P", "stock_price": 260.51, "utc_time": 1773251970000}, {"instrument": "AAPL", "mid_signal": 29893, "gamma_signal": 6107, "vega_signal": 4217, "option_type": "C", "stock_price": 260.51, "utc_time": 1773251975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773251975000}, {"instrument": "AAPL", "mid_signal": 61912, "gamma_signal": 116507, "vega_signal": 6397, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251980000}, {"instrument": "AAPL", "mid_signal": -8100, "gamma_signal": 1991, "vega_signal": 2983, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251980000}, {"instrument": "AAPL", "mid_signal": 21971, "gamma_signal": 8372, "vega_signal": 7651, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251985000}, {"instrument": "AAPL", "mid_signal": -8673, "gamma_signal": -450, "vega_signal": -17523, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251990000}, {"instrument": "AAPL", "mid_signal": -216450, "gamma_signal": -41748, "vega_signal": -13697, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251995000}, {"instrument": "AAPL", "mid_signal": 461785, "gamma_signal": -370000, "vega_signal": -19152, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251995000}, {"instrument": "AAPL", "mid_signal": 29575, "gamma_signal": 8091, "vega_signal": -24015, "option_type": "C", "stock_price": 260.58, "utc_time": 1773252000000}, {"instrument": "AAPL", "mid_signal": 18475, "gamma_signal": -14803, "vega_signal": -766, "option_type": "P", "stock_price": 260.55, "utc_time": 1773252000000}, {"instrument": "AAPL", "mid_signal": 80859, "gamma_signal": 130509, "vega_signal": 5208, "option_type": "C", "stock_price": 260.58, "utc_time": 1773252005000}, {"instrument": "AAPL", "mid_signal": 102384, "gamma_signal": -8441, "vega_signal": -198516, "option_type": "P", "stock_price": 260.58, "utc_time": 1773252005000}, {"instrument": "AAPL", "mid_signal": 298585, "gamma_signal": 52566, "vega_signal": 288540, "option_type": "C", "stock_price": 260.49, "utc_time": 1773252010000}, {"instrument": "AAPL", "mid_signal": 58481, "gamma_signal": -31350, "vega_signal": -1659, "option_type": "P", "stock_price": 260.58, "utc_time": 1773252010000}, {"instrument": "AAPL", "mid_signal": -25038, "gamma_signal": -774, "vega_signal": -48, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252015000}, {"instrument": "AAPL", "mid_signal": 8690, "gamma_signal": -7094, "vega_signal": -373, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252015000}, {"instrument": "AAPL", "mid_signal": 6470, "gamma_signal": -32525, "vega_signal": 49502, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252020000}, {"instrument": "AAPL", "mid_signal": 138863, "gamma_signal": 16486, "vega_signal": 19469, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252025000}, {"instrument": "AAPL", "mid_signal": -466, "gamma_signal": -104, "vega_signal": -471, "option_type": "C", "stock_price": 260.43, "utc_time": 1773252030000}, {"instrument": "AAPL", "mid_signal": 12319, "gamma_signal": -485, "vega_signal": -8609, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252030000}, {"instrument": "AAPL", "mid_signal": -300637, "gamma_signal": -13447, "vega_signal": -435982, "option_type": "C", "stock_price": 260.43, "utc_time": 1773252035000}, {"instrument": "AAPL", "mid_signal": -933805, "gamma_signal": 59570, "vega_signal": 224707, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252035000}, {"instrument": "AAPL", "mid_signal": -34817, "gamma_signal": 1905, "vega_signal": -34057, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252040000}, {"instrument": "AAPL", "mid_signal": 146081, "gamma_signal": -2913, "vega_signal": -561905, "option_type": "P", "stock_price": 260.4, "utc_time": 1773252040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252045000}, {"instrument": "AAPL", "mid_signal": -71059, "gamma_signal": 8873, "vega_signal": 501, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252045000}, {"instrument": "AAPL", "mid_signal": -973718, "gamma_signal": -52620, "vega_signal": -1100448, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252050000}, {"instrument": "AAPL", "mid_signal": -275116, "gamma_signal": -372397, "vega_signal": -19827, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252055000}, {"instrument": "AAPL", "mid_signal": 22556, "gamma_signal": -2544, "vega_signal": -9687, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252055000}, {"instrument": "AAPL", "mid_signal": -35944, "gamma_signal": -15908, "vega_signal": -723, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252060000}, {"instrument": "AAPL", "mid_signal": -12332, "gamma_signal": 609, "vega_signal": 6643, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252060000}, {"instrument": "AAPL", "mid_signal": 14024, "gamma_signal": 249, "vega_signal": 14254, "option_type": "C", "stock_price": 260.35, "utc_time": 1773252065000}, {"instrument": "AAPL", "mid_signal": 18987, "gamma_signal": -500, "vega_signal": -26544, "option_type": "P", "stock_price": 260.35, "utc_time": 1773252065000}, {"instrument": "AAPL", "mid_signal": 2115, "gamma_signal": 390, "vega_signal": 1609, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252070000}, {"instrument": "AAPL", "mid_signal": 753442, "gamma_signal": -581528, "vega_signal": -29532, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252070000}, {"instrument": "AAPL", "mid_signal": -40640, "gamma_signal": 12286, "vega_signal": -147820, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252075000}, {"instrument": "AAPL", "mid_signal": -12191, "gamma_signal": 1829, "vega_signal": 2037, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252075000}, {"instrument": "AAPL", "mid_signal": 8267, "gamma_signal": 219, "vega_signal": 14316, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252080000}, {"instrument": "AAPL", "mid_signal": 72264, "gamma_signal": 11938, "vega_signal": -172353, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252080000}, {"instrument": "AAPL", "mid_signal": 65414, "gamma_signal": 12103, "vega_signal": 13615, "option_type": "C", "stock_price": 260.42, "utc_time": 1773252085000}, {"instrument": "AAPL", "mid_signal": -12193, "gamma_signal": 1829, "vega_signal": 2037, "option_type": "P", "stock_price": 260.42, "utc_time": 1773252085000}, {"instrument": "AAPL", "mid_signal": -27645, "gamma_signal": -3499, "vega_signal": -4075, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252090000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": 759, "vega_signal": 1047, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252090000}, {"instrument": "AAPL", "mid_signal": 41471, "gamma_signal": 5249, "vega_signal": 6112, "option_type": "C", "stock_price": 260.36, "utc_time": 1773252095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252095000}, {"instrument": "AAPL", "mid_signal": 81061, "gamma_signal": 18192, "vega_signal": 38235, "option_type": "C", "stock_price": 260.36, "utc_time": 1773252100000}, {"instrument": "AAPL", "mid_signal": 23502, "gamma_signal": -1205, "vega_signal": -25628, "option_type": "P", "stock_price": 260.36, "utc_time": 1773252100000}, {"instrument": "AAPL", "mid_signal": -70693, "gamma_signal": -36, "vega_signal": -148615, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252105000}, {"instrument": "AAPL", "mid_signal": -49474, "gamma_signal": 10625, "vega_signal": 13496, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252115000}, {"instrument": "AAPL", "mid_signal": -43774, "gamma_signal": 8167, "vega_signal": 64731, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252120000}, {"instrument": "AAPL", "mid_signal": 5482, "gamma_signal": 6834, "vega_signal": -17603, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252120000}, {"instrument": "AAPL", "mid_signal": -64709, "gamma_signal": -30319, "vega_signal": -1545, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252125000}, {"instrument": "AAPL", "mid_signal": 91262, "gamma_signal": -10488, "vega_signal": -160575, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252130000}, {"instrument": "AAPL", "mid_signal": -116181, "gamma_signal": 9328, "vega_signal": 45279, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252130000}, {"instrument": "AAPL", "mid_signal": 157401, "gamma_signal": 15424, "vega_signal": 67675, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252135000}, {"instrument": "AAPL", "mid_signal": -80260, "gamma_signal": 3977, "vega_signal": 45590, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252135000}, {"instrument": "AAPL", "mid_signal": -22840, "gamma_signal": -3477, "vega_signal": -11163, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252140000}, {"instrument": "AAPL", "mid_signal": 4337, "gamma_signal": -462, "vega_signal": -2671, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252140000}, {"instrument": "AAPL", "mid_signal": 37438, "gamma_signal": 6896, "vega_signal": 7657, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252145000}, {"instrument": "AAPL", "mid_signal": -4312, "gamma_signal": 148, "vega_signal": 10780, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252145000}, {"instrument": "AAPL", "mid_signal": -1859, "gamma_signal": -2491, "vega_signal": -138, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252150000}, {"instrument": "AAPL", "mid_signal": 97953, "gamma_signal": -77184, "vega_signal": -3854, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252155000}, {"instrument": "AAPL", "mid_signal": 901169, "gamma_signal": -710091, "vega_signal": -35456, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252155000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 12456, "vega_signal": 692, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252160000}, {"instrument": "AAPL", "mid_signal": -112174, "gamma_signal": 7145, "vega_signal": 21438, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252160000}, {"instrument": "AAPL", "mid_signal": -18591, "gamma_signal": -24912, "vega_signal": -1384, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252165000}, {"instrument": "AAPL", "mid_signal": 298900, "gamma_signal": -13704, "vega_signal": -158860, "option_type": "P", "stock_price": 260.375, "utc_time": 1773252165000}, {"instrument": "AAPL", "mid_signal": -11158, "gamma_signal": -14952, "vega_signal": -831, "option_type": "C", "stock_price": 260.375, "utc_time": 1773252170000}, {"instrument": "AAPL", "mid_signal": 53892, "gamma_signal": 4763, "vega_signal": -23917, "option_type": "P", "stock_price": 260.335, "utc_time": 1773252170000}, {"instrument": "AAPL", "mid_signal": 68269, "gamma_signal": 2724, "vega_signal": 51076, "option_type": "C", "stock_price": 260.335, "utc_time": 1773252175000}, {"instrument": "AAPL", "mid_signal": -20981, "gamma_signal": 8241, "vega_signal": 2337, "option_type": "P", "stock_price": 260.335, "utc_time": 1773252175000}, {"instrument": "AAPL", "mid_signal": 32349, "gamma_signal": 15157, "vega_signal": 772, "option_type": "C", "stock_price": 260.335, "utc_time": 1773252180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.335, "utc_time": 1773252180000}, {"instrument": "AAPL", "mid_signal": -184785, "gamma_signal": -34225, "vega_signal": -39428, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252185000}, {"instrument": "AAPL", "mid_signal": -75035, "gamma_signal": 5449, "vega_signal": 25553, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252185000}, {"instrument": "AAPL", "mid_signal": -403736, "gamma_signal": -62804, "vega_signal": -221408, "option_type": "C", "stock_price": 260.285, "utc_time": 1773252190000}, {"instrument": "AAPL", "mid_signal": 149731, "gamma_signal": -8787, "vega_signal": -72823, "option_type": "P", "stock_price": 260.285, "utc_time": 1773252190000}, {"instrument": "AAPL", "mid_signal": 3029, "gamma_signal": -1694, "vega_signal": 2726, "option_type": "C", "stock_price": 260.285, "utc_time": 1773252195000}, {"instrument": "AAPL", "mid_signal": -264748, "gamma_signal": 275486, "vega_signal": 13409, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252195000}, {"instrument": "AAPL", "mid_signal": -7238, "gamma_signal": -9451, "vega_signal": -540, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252200000}, {"instrument": "AAPL", "mid_signal": 159817, "gamma_signal": -26311, "vega_signal": -20760, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252200000}, {"instrument": "AAPL", "mid_signal": 2025, "gamma_signal": 947, "vega_signal": 1094, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252205000}, {"instrument": "AAPL", "mid_signal": 74864, "gamma_signal": -5505, "vega_signal": -268, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252205000}, {"instrument": "AAPL", "mid_signal": -31178, "gamma_signal": -16064, "vega_signal": -782, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252210000}, {"instrument": "AAPL", "mid_signal": 87575, "gamma_signal": -6360, "vega_signal": -29824, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252210000}, {"instrument": "AAPL", "mid_signal": -106094, "gamma_signal": -24788, "vega_signal": -125039, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252215000}, {"instrument": "AAPL", "mid_signal": 142043, "gamma_signal": -7101, "vega_signal": -120473, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252220000}, {"instrument": "AAPL", "mid_signal": 116740, "gamma_signal": 10159, "vega_signal": -115001, "option_type": "P", "stock_price": 260.44, "utc_time": 1773252220000}, {"instrument": "AAPL", "mid_signal": 46769, "gamma_signal": 24096, "vega_signal": 1173, "option_type": "C", "stock_price": 260.42, "utc_time": 1773252225000}, {"instrument": "AAPL", "mid_signal": -61122, "gamma_signal": 7496, "vega_signal": -16476, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252225000}, {"instrument": "AAPL", "mid_signal": -121182, "gamma_signal": -16855, "vega_signal": -11435, "option_type": "C", "stock_price": 260.43, "utc_time": 1773252230000}, {"instrument": "AAPL", "mid_signal": 183269, "gamma_signal": -5369, "vega_signal": -67284, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252230000}, {"instrument": "AAPL", "mid_signal": -453, "gamma_signal": -199, "vega_signal": -220, "option_type": "C", "stock_price": 260.39, "utc_time": 1773252235000}, {"instrument": "AAPL", "mid_signal": 96759, "gamma_signal": -6707, "vega_signal": -61548, "option_type": "P", "stock_price": 260.39, "utc_time": 1773252235000}, {"instrument": "AAPL", "mid_signal": 22919, "gamma_signal": 996, "vega_signal": 17126, "option_type": "C", "stock_price": 260.39, "utc_time": 1773252240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773252240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252245000}, {"instrument": "AAPL", "mid_signal": -124031, "gamma_signal": 45192, "vega_signal": 27469, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252245000}, {"instrument": "AAPL", "mid_signal": 1536026, "gamma_signal": 801088, "vega_signal": -135154, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252250000}, {"instrument": "AAPL", "mid_signal": 159004, "gamma_signal": 1042, "vega_signal": -197771, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252250000}, {"instrument": "AAPL", "mid_signal": -3519, "gamma_signal": 1105, "vega_signal": -11446, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252270000}, {"instrument": "AAPL", "mid_signal": 75009, "gamma_signal": -5557, "vega_signal": -258, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252270000}, {"instrument": "AAPL", "mid_signal": -32380, "gamma_signal": -16040, "vega_signal": -765, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252275000}, {"instrument": "AAPL", "mid_signal": 47251, "gamma_signal": -11898, "vega_signal": -11276, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252275000}, {"instrument": "AAPL", "mid_signal": 161891, "gamma_signal": 80195, "vega_signal": 3827, "option_type": "C", "stock_price": 260.305, "utc_time": 1773252280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252280000}, {"instrument": "AAPL", "mid_signal": -73155, "gamma_signal": -975, "vega_signal": -169121, "option_type": "C", "stock_price": 260.305, "utc_time": 1773252285000}, {"instrument": "AAPL", "mid_signal": -122077, "gamma_signal": 18222, "vega_signal": 20353, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252285000}, {"instrument": "AAPL", "mid_signal": 4619, "gamma_signal": -763, "vega_signal": 23208, "option_type": "C", "stock_price": 260.305, "utc_time": 1773252290000}, {"instrument": "AAPL", "mid_signal": -65529, "gamma_signal": 2817, "vega_signal": 45333, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252290000}, {"instrument": "AAPL", "mid_signal": -60504, "gamma_signal": 14013, "vega_signal": -148749, "option_type": "C", "stock_price": 260.33, "utc_time": 1773252295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252295000}, {"instrument": "AAPL", "mid_signal": -142293, "gamma_signal": -45956, "vega_signal": -16146, "option_type": "C", "stock_price": 260.33, "utc_time": 1773252300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252300000}, {"instrument": "AAPL", "mid_signal": -41080, "gamma_signal": -2182, "vega_signal": -2957, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252305000}, {"instrument": "AAPL", "mid_signal": 76670, "gamma_signal": 28024, "vega_signal": 5208, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252310000}, {"instrument": "AAPL", "mid_signal": 105445, "gamma_signal": -5304, "vega_signal": -53605, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252310000}, {"instrument": "AAPL", "mid_signal": -113228, "gamma_signal": -8422, "vega_signal": -4423, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252315000}, {"instrument": "AAPL", "mid_signal": 4507, "gamma_signal": -1099, "vega_signal": -2191, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252315000}, {"instrument": "AAPL", "mid_signal": -8224, "gamma_signal": -826, "vega_signal": -4955, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252320000}, {"instrument": "AAPL", "mid_signal": 18610, "gamma_signal": 6128, "vega_signal": -13527, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252320000}, {"instrument": "AAPL", "mid_signal": -9620, "gamma_signal": -6636, "vega_signal": 3697, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252325000}, {"instrument": "AAPL", "mid_signal": 35524, "gamma_signal": -2589, "vega_signal": -11258, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252325000}, {"instrument": "AAPL", "mid_signal": 501366, "gamma_signal": -12351, "vega_signal": 164980, "option_type": "C", "stock_price": 260.25, "utc_time": 1773252330000}, {"instrument": "AAPL", "mid_signal": 22632, "gamma_signal": -20976, "vega_signal": -17753, "option_type": "P", "stock_price": 260.25, "utc_time": 1773252330000}, {"instrument": "AAPL", "mid_signal": -182508, "gamma_signal": -143242, "vega_signal": -1067, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252335000}, {"instrument": "AAPL", "mid_signal": -477749, "gamma_signal": 392842, "vega_signal": 18613, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773252340000}, {"instrument": "AAPL", "mid_signal": -279002, "gamma_signal": 7847, "vega_signal": 83047, "option_type": "P", "stock_price": 260.2, "utc_time": 1773252340000}, {"instrument": "AAPL", "mid_signal": -63288, "gamma_signal": -80119, "vega_signal": -6256, "option_type": "C", "stock_price": 260.2, "utc_time": 1773252345000}, {"instrument": "AAPL", "mid_signal": -62166, "gamma_signal": 3052, "vega_signal": 33189, "option_type": "P", "stock_price": 260.2, "utc_time": 1773252345000}, {"instrument": "AAPL", "mid_signal": 923144, "gamma_signal": 417357, "vega_signal": 29915, "option_type": "C", "stock_price": 260.2, "utc_time": 1773252350000}, {"instrument": "AAPL", "mid_signal": -123114, "gamma_signal": 39774, "vega_signal": 32357, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252350000}, {"instrument": "AAPL", "mid_signal": -53135, "gamma_signal": -4389, "vega_signal": -5483, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252355000}, {"instrument": "AAPL", "mid_signal": -12171, "gamma_signal": -30958, "vega_signal": 8271, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252355000}, {"instrument": "AAPL", "mid_signal": -20045, "gamma_signal": -13123, "vega_signal": -652, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252360000}, {"instrument": "AAPL", "mid_signal": 98832, "gamma_signal": -10224, "vega_signal": -27751, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252360000}, {"instrument": "AAPL", "mid_signal": -59570, "gamma_signal": -33534, "vega_signal": -1124, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252365000}, {"instrument": "AAPL", "mid_signal": 74572, "gamma_signal": -5457, "vega_signal": -25541, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252365000}, {"instrument": "AAPL", "mid_signal": -42971, "gamma_signal": -115697, "vega_signal": -1059, "option_type": "C", "stock_price": 260.35, "utc_time": 1773252370000}, {"instrument": "AAPL", "mid_signal": -8778, "gamma_signal": 15329, "vega_signal": -292216, "option_type": "P", "stock_price": 260.35, "utc_time": 1773252370000}, {"instrument": "AAPL", "mid_signal": -10273, "gamma_signal": -2289, "vega_signal": -18014, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252375000}, {"instrument": "AAPL", "mid_signal": 125637, "gamma_signal": -4066, "vega_signal": -169777, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252375000}, {"instrument": "AAPL", "mid_signal": 5244, "gamma_signal": 525, "vega_signal": 6080, "option_type": "C", "stock_price": 260.35, "utc_time": 1773252380000}, {"instrument": "AAPL", "mid_signal": 24743, "gamma_signal": -658, "vega_signal": -64526, "option_type": "P", "stock_price": 260.35, "utc_time": 1773252380000}, {"instrument": "AAPL", "mid_signal": -82747, "gamma_signal": -103556, "vega_signal": -5575, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252385000}, {"instrument": "AAPL", "mid_signal": -24064, "gamma_signal": 2378, "vega_signal": 142, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252385000}, {"instrument": "AAPL", "mid_signal": -15067, "gamma_signal": -3854, "vega_signal": -2153, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252390000}, {"instrument": "AAPL", "mid_signal": -108417, "gamma_signal": 84808, "vega_signal": 3644, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252395000}, {"instrument": "AAPL", "mid_signal": 12186, "gamma_signal": -393, "vega_signal": -25343, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252395000}, {"instrument": "AAPL", "mid_signal": 27986, "gamma_signal": 15852, "vega_signal": 6244, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252400000}, {"instrument": "AAPL", "mid_signal": 9797, "gamma_signal": 306, "vega_signal": -48516, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252400000}, {"instrument": "AAPL", "mid_signal": -13052, "gamma_signal": -7912, "vega_signal": 805, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252405000}, {"instrument": "AAPL", "mid_signal": -44574, "gamma_signal": -366, "vega_signal": -1435, "option_type": "C", "stock_price": 260.35, "utc_time": 1773252410000}, {"instrument": "AAPL", "mid_signal": 53551, "gamma_signal": -1447, "vega_signal": -137509, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252410000}, {"instrument": "AAPL", "mid_signal": -7543, "gamma_signal": -3640, "vega_signal": -2464, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252415000}, {"instrument": "AAPL", "mid_signal": 40629, "gamma_signal": -1311, "vega_signal": -84498, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252415000}, {"instrument": "AAPL", "mid_signal": 31541, "gamma_signal": 44362, "vega_signal": 2420, "option_type": "C", "stock_price": 260.35, "utc_time": 1773252420000}, {"instrument": "AAPL", "mid_signal": -137420, "gamma_signal": 110214, "vega_signal": -3385, "option_type": "P", "stock_price": 260.35, "utc_time": 1773252420000}, {"instrument": "AAPL", "mid_signal": -45384, "gamma_signal": 1267, "vega_signal": -176638, "option_type": "C", "stock_price": 260.285, "utc_time": 1773252425000}, {"instrument": "AAPL", "mid_signal": -66937, "gamma_signal": 9990, "vega_signal": 21631, "option_type": "P", "stock_price": 260.285, "utc_time": 1773252425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.285, "utc_time": 1773252430000}, {"instrument": "AAPL", "mid_signal": -14871, "gamma_signal": 946, "vega_signal": 4195, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252440000}, {"instrument": "AAPL", "mid_signal": 120999, "gamma_signal": 16028, "vega_signal": 14038, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252445000}, {"instrument": "AAPL", "mid_signal": 54578, "gamma_signal": -1001, "vega_signal": -95787, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252445000}, {"instrument": "AAPL", "mid_signal": -5358, "gamma_signal": -657, "vega_signal": -3511, "option_type": "C", "stock_price": 260.24, "utc_time": 1773252450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252450000}, {"instrument": "AAPL", "mid_signal": -101092, "gamma_signal": 8403, "vega_signal": -11269, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252455000}, {"instrument": "AAPL", "mid_signal": 34675, "gamma_signal": -1836, "vega_signal": -7773, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252455000}, {"instrument": "AAPL", "mid_signal": 10441, "gamma_signal": 2678, "vega_signal": 2868, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252460000}, {"instrument": "AAPL", "mid_signal": 9922, "gamma_signal": -190, "vega_signal": -18682, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252460000}, {"instrument": "AAPL", "mid_signal": -245427, "gamma_signal": -65801, "vega_signal": -75052, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252465000}, {"instrument": "AAPL", "mid_signal": 774, "gamma_signal": -170, "vega_signal": -431, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252465000}, {"instrument": "AAPL", "mid_signal": 13720, "gamma_signal": 7398, "vega_signal": -491, "option_type": "C", "stock_price": 260.27, "utc_time": 1773252470000}, {"instrument": "AAPL", "mid_signal": -30066, "gamma_signal": 3959, "vega_signal": -7008, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252470000}, {"instrument": "AAPL", "mid_signal": 59595, "gamma_signal": 100259, "vega_signal": 5347, "option_type": "C", "stock_price": 260.255, "utc_time": 1773252475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252475000}, {"instrument": "AAPL", "mid_signal": 38545, "gamma_signal": 51926, "vega_signal": 4778, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252480000}, {"instrument": "AAPL", "mid_signal": 605995, "gamma_signal": -519319, "vega_signal": -22833, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252480000}, {"instrument": "AAPL", "mid_signal": 24329, "gamma_signal": 1759, "vega_signal": 126, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252485000}, {"instrument": "AAPL", "mid_signal": 324398, "gamma_signal": -33452, "vega_signal": -89208, "option_type": "P", "stock_price": 260.25, "utc_time": 1773252485000}, {"instrument": "AAPL", "mid_signal": -1517370, "gamma_signal": -2155634, "vega_signal": -115132, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252490000}, {"instrument": "AAPL", "mid_signal": 62269, "gamma_signal": -2434, "vega_signal": -43010, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252490000}, {"instrument": "AAPL", "mid_signal": -164396, "gamma_signal": -87831, "vega_signal": 64680, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252495000}, {"instrument": "AAPL", "mid_signal": -36951, "gamma_signal": 5906, "vega_signal": -9201, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252495000}, {"instrument": "AAPL", "mid_signal": -15468, "gamma_signal": -8524, "vega_signal": -383, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252500000}, {"instrument": "AAPL", "mid_signal": 1349499, "gamma_signal": 250026, "vega_signal": 278239, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252505000}, {"instrument": "AAPL", "mid_signal": -39723, "gamma_signal": 760, "vega_signal": 74733, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252505000}, {"instrument": "AAPL", "mid_signal": 772783, "gamma_signal": 426133, "vega_signal": 17505, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252510000}, {"instrument": "AAPL", "mid_signal": -22664, "gamma_signal": 542, "vega_signal": -25613, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252520000}, {"instrument": "AAPL", "mid_signal": 246060, "gamma_signal": -34220, "vega_signal": -40516, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252520000}, {"instrument": "AAPL", "mid_signal": -122023, "gamma_signal": -69647, "vega_signal": -64, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252525000}, {"instrument": "AAPL", "mid_signal": -24386, "gamma_signal": 2232, "vega_signal": 122, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252525000}, {"instrument": "AAPL", "mid_signal": 76, "gamma_signal": 16, "vega_signal": 95, "option_type": "C", "stock_price": 260.24, "utc_time": 1773252530000}, {"instrument": "AAPL", "mid_signal": 4520, "gamma_signal": 9996, "vega_signal": -27183, "option_type": "P", "stock_price": 260.24, "utc_time": 1773252530000}, {"instrument": "AAPL", "mid_signal": -88495, "gamma_signal": -91179, "vega_signal": 47372, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252535000}, {"instrument": "AAPL", "mid_signal": -28423, "gamma_signal": 18204, "vega_signal": -9152, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252535000}, {"instrument": "AAPL", "mid_signal": -19520, "gamma_signal": -916, "vega_signal": 8965, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252540000}, {"instrument": "AAPL", "mid_signal": 51477, "gamma_signal": 23108, "vega_signal": -43271, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252540000}, {"instrument": "AAPL", "mid_signal": -36292, "gamma_signal": -878, "vega_signal": 6411, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252545000}, {"instrument": "AAPL", "mid_signal": -251443, "gamma_signal": 224010, "vega_signal": -117466, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252545000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": -2022, "vega_signal": -112, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252550000}, {"instrument": "AAPL", "mid_signal": 186732, "gamma_signal": -19732, "vega_signal": -140077, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252550000}, {"instrument": "AAPL", "mid_signal": -13959, "gamma_signal": -2832, "vega_signal": -17844, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252555000}, {"instrument": "AAPL", "mid_signal": -99789, "gamma_signal": 10206, "vega_signal": 37403, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252555000}, {"instrument": "AAPL", "mid_signal": -3841, "gamma_signal": 9235, "vega_signal": -3633, "option_type": "C", "stock_price": 260.15, "utc_time": 1773252560000}, {"instrument": "AAPL", "mid_signal": -124637, "gamma_signal": 39957, "vega_signal": 12867, "option_type": "P", "stock_price": 260.135, "utc_time": 1773252560000}, {"instrument": "AAPL", "mid_signal": -8982, "gamma_signal": -1690, "vega_signal": -1882, "option_type": "C", "stock_price": 260.135, "utc_time": 1773252565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.135, "utc_time": 1773252565000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": 8800, "vega_signal": 388, "option_type": "C", "stock_price": 260.135, "utc_time": 1773252570000}, {"instrument": "AAPL", "mid_signal": -569107, "gamma_signal": 160352, "vega_signal": 198577, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252570000}, {"instrument": "AAPL", "mid_signal": 36368, "gamma_signal": 1205, "vega_signal": 30623, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252575000}, {"instrument": "AAPL", "mid_signal": 62298, "gamma_signal": -82948, "vega_signal": 19348, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252575000}, {"instrument": "AAPL", "mid_signal": -139672, "gamma_signal": -23552, "vega_signal": -34048, "option_type": "C", "stock_price": 260.08, "utc_time": 1773252580000}, {"instrument": "AAPL", "mid_signal": 1120857, "gamma_signal": -124589, "vega_signal": -507765, "option_type": "P", "stock_price": 260.08, "utc_time": 1773252580000}, {"instrument": "AAPL", "mid_signal": -11037, "gamma_signal": 10543, "vega_signal": -3463, "option_type": "C", "stock_price": 260.09, "utc_time": 1773252585000}, {"instrument": "AAPL", "mid_signal": -247335, "gamma_signal": 144396, "vega_signal": 18026, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252585000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": -2022, "vega_signal": -112, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252590000}, {"instrument": "AAPL", "mid_signal": 73511, "gamma_signal": -46829, "vega_signal": -43684, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252590000}, {"instrument": "AAPL", "mid_signal": 18502, "gamma_signal": 3762, "vega_signal": 6418, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252595000}, {"instrument": "AAPL", "mid_signal": -34376, "gamma_signal": 26687, "vega_signal": 1164, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252595000}, {"instrument": "AAPL", "mid_signal": -17603, "gamma_signal": -3034, "vega_signal": -36045, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252600000}, {"instrument": "AAPL", "mid_signal": -1575, "gamma_signal": 386, "vega_signal": 804, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252600000}, {"instrument": "AAPL", "mid_signal": 9808, "gamma_signal": -5300, "vega_signal": 17543, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252605000}, {"instrument": "AAPL", "mid_signal": -34184, "gamma_signal": 6223, "vega_signal": 7379, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252605000}, {"instrument": "AAPL", "mid_signal": -38795, "gamma_signal": -66192, "vega_signal": 8102, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252610000}, {"instrument": "AAPL", "mid_signal": 9021, "gamma_signal": -1359, "vega_signal": -4206, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252610000}, {"instrument": "AAPL", "mid_signal": 16496, "gamma_signal": 749, "vega_signal": 38467, "option_type": "C", "stock_price": 260.07, "utc_time": 1773252615000}, {"instrument": "AAPL", "mid_signal": 607021, "gamma_signal": -524052, "vega_signal": 23652, "option_type": "P", "stock_price": 260.07, "utc_time": 1773252615000}, {"instrument": "AAPL", "mid_signal": 30775, "gamma_signal": 39176, "vega_signal": 4229, "option_type": "C", "stock_price": 260.07, "utc_time": 1773252620000}, {"instrument": "AAPL", "mid_signal": 6844, "gamma_signal": -14261, "vega_signal": 757, "option_type": "P", "stock_price": 260.07, "utc_time": 1773252620000}, {"instrument": "AAPL", "mid_signal": -269928, "gamma_signal": -13787, "vega_signal": -111034, "option_type": "C", "stock_price": 260.05, "utc_time": 1773252625000}, {"instrument": "AAPL", "mid_signal": -237244, "gamma_signal": 8846, "vega_signal": 66753, "option_type": "P", "stock_price": 260.05, "utc_time": 1773252625000}, {"instrument": "AAPL", "mid_signal": 418206, "gamma_signal": 31717, "vega_signal": 228440, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252630000}, {"instrument": "AAPL", "mid_signal": -181058, "gamma_signal": 136382, "vega_signal": 5831, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252630000}, {"instrument": "AAPL", "mid_signal": -13298, "gamma_signal": -1746, "vega_signal": -2035, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252635000}, {"instrument": "AAPL", "mid_signal": -1363, "gamma_signal": 8773, "vega_signal": -10727, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252635000}, {"instrument": "AAPL", "mid_signal": 1383942, "gamma_signal": 906596, "vega_signal": 36087, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252640000}, {"instrument": "AAPL", "mid_signal": -299430, "gamma_signal": -36648, "vega_signal": -80687, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252645000}, {"instrument": "AAPL", "mid_signal": -19531, "gamma_signal": 3020, "vega_signal": 5431, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252645000}, {"instrument": "AAPL", "mid_signal": -69850, "gamma_signal": -55277, "vega_signal": -8822, "option_type": "C", "stock_price": 260, "utc_time": 1773252650000}, {"instrument": "AAPL", "mid_signal": 25670, "gamma_signal": -69566, "vega_signal": 1610, "option_type": "P", "stock_price": 260, "utc_time": 1773252650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773252655000}, {"instrument": "AAPL", "mid_signal": -42084, "gamma_signal": 14109, "vega_signal": 18646, "option_type": "P", "stock_price": 260, "utc_time": 1773252655000}, {"instrument": "AAPL", "mid_signal": 158773, "gamma_signal": 49650, "vega_signal": 44274, "option_type": "C", "stock_price": 260, "utc_time": 1773252660000}, {"instrument": "AAPL", "mid_signal": 11575, "gamma_signal": 653, "vega_signal": 9038, "option_type": "P", "stock_price": 260, "utc_time": 1773252660000}, {"instrument": "AAPL", "mid_signal": -1284037, "gamma_signal": -240267, "vega_signal": -276235, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252665000}, {"instrument": "AAPL", "mid_signal": 22349, "gamma_signal": 6556, "vega_signal": -18459, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252665000}, {"instrument": "AAPL", "mid_signal": -27141, "gamma_signal": -34241, "vega_signal": 790391, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252670000}, {"instrument": "AAPL", "mid_signal": -156106, "gamma_signal": -7074, "vega_signal": 136250, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252670000}, {"instrument": "AAPL", "mid_signal": 938383, "gamma_signal": 816606, "vega_signal": -84704, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252675000}, {"instrument": "AAPL", "mid_signal": -63446, "gamma_signal": 2447, "vega_signal": -8815, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252675000}, {"instrument": "AAPL", "mid_signal": -199193, "gamma_signal": -8962, "vega_signal": -60630, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252680000}, {"instrument": "AAPL", "mid_signal": 51343, "gamma_signal": -25696, "vega_signal": -1696, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252680000}, {"instrument": "AAPL", "mid_signal": 25731, "gamma_signal": -3339, "vega_signal": -74598, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252685000}, {"instrument": "AAPL", "mid_signal": -80834, "gamma_signal": 55307, "vega_signal": 3450, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252685000}, {"instrument": "AAPL", "mid_signal": 17013, "gamma_signal": 8204, "vega_signal": 2626, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252690000}, {"instrument": "AAPL", "mid_signal": 8323, "gamma_signal": 14950, "vega_signal": -3530, "option_type": "P", "stock_price": 259.86, "utc_time": 1773252690000}, {"instrument": "AAPL", "mid_signal": 1090433, "gamma_signal": 23295, "vega_signal": 382672, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252695000}, {"instrument": "AAPL", "mid_signal": -114605, "gamma_signal": 4954, "vega_signal": 205084, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252695000}, {"instrument": "AAPL", "mid_signal": 56722, "gamma_signal": 87235, "vega_signal": -19298, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252700000}, {"instrument": "AAPL", "mid_signal": 28499, "gamma_signal": -17847, "vega_signal": -2712, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252700000}, {"instrument": "AAPL", "mid_signal": 749655, "gamma_signal": 450324, "vega_signal": 63892, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252705000}, {"instrument": "AAPL", "mid_signal": -127493, "gamma_signal": 93712, "vega_signal": 41692, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252705000}, {"instrument": "AAPL", "mid_signal": 94948, "gamma_signal": 5389, "vega_signal": 25115, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252710000}, {"instrument": "AAPL", "mid_signal": 19100, "gamma_signal": 13250, "vega_signal": -17451, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252710000}, {"instrument": "AAPL", "mid_signal": -4420, "gamma_signal": -6500, "vega_signal": -352, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252715000}, {"instrument": "AAPL", "mid_signal": 58745, "gamma_signal": -13549, "vega_signal": -7723, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252715000}, {"instrument": "AAPL", "mid_signal": -10861, "gamma_signal": -16158, "vega_signal": -775, "option_type": "C", "stock_price": 259.82, "utc_time": 1773252720000}, {"instrument": "AAPL", "mid_signal": 24036, "gamma_signal": -11921, "vega_signal": 14530, "option_type": "P", "stock_price": 259.82, "utc_time": 1773252720000}, {"instrument": "AAPL", "mid_signal": 24831, "gamma_signal": 2363, "vega_signal": 5492, "option_type": "C", "stock_price": 259.82, "utc_time": 1773252725000}, {"instrument": "AAPL", "mid_signal": 116137, "gamma_signal": -76845, "vega_signal": 717, "option_type": "P", "stock_price": 259.82, "utc_time": 1773252725000}, {"instrument": "AAPL", "mid_signal": -3614, "gamma_signal": -6150, "vega_signal": -6160, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252730000}, {"instrument": "AAPL", "mid_signal": 193917, "gamma_signal": -13609, "vega_signal": -63704, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252730000}, {"instrument": "AAPL", "mid_signal": 5696, "gamma_signal": 6149, "vega_signal": -3995, "option_type": "C", "stock_price": 259.92, "utc_time": 1773252735000}, {"instrument": "AAPL", "mid_signal": 3795618, "gamma_signal": -2244046, "vega_signal": -116296, "option_type": "P", "stock_price": 259.92, "utc_time": 1773252735000}, {"instrument": "AAPL", "mid_signal": -160930, "gamma_signal": -143507, "vega_signal": -30433, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252740000}, {"instrument": "AAPL", "mid_signal": 55534, "gamma_signal": -2566, "vega_signal": -43130, "option_type": "P", "stock_price": 259.93, "utc_time": 1773252740000}, {"instrument": "AAPL", "mid_signal": -142357, "gamma_signal": -4907, "vega_signal": -111472, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252745000}, {"instrument": "AAPL", "mid_signal": 1183, "gamma_signal": 650, "vega_signal": -6469, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252745000}, {"instrument": "AAPL", "mid_signal": -97388, "gamma_signal": 35218, "vega_signal": -185574, "option_type": "C", "stock_price": 259.86, "utc_time": 1773252750000}, {"instrument": "AAPL", "mid_signal": 17238, "gamma_signal": -3597, "vega_signal": -4535, "option_type": "P", "stock_price": 259.86, "utc_time": 1773252750000}, {"instrument": "AAPL", "mid_signal": 1289570, "gamma_signal": 290717, "vega_signal": 273666, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252755000}, {"instrument": "AAPL", "mid_signal": 7058236, "gamma_signal": -4249329, "vega_signal": -217803, "option_type": "P", "stock_price": 259.93, "utc_time": 1773252755000}, {"instrument": "AAPL", "mid_signal": -10562, "gamma_signal": -14857, "vega_signal": -845, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252760000}, {"instrument": "AAPL", "mid_signal": 90256, "gamma_signal": 35100, "vega_signal": -363529, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252760000}, {"instrument": "AAPL", "mid_signal": 21591, "gamma_signal": 11800, "vega_signal": -6216, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252765000}, {"instrument": "AAPL", "mid_signal": -108864, "gamma_signal": 208222, "vega_signal": -72318, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252765000}, {"instrument": "AAPL", "mid_signal": 20189, "gamma_signal": 18215, "vega_signal": -3600, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252770000}, {"instrument": "AAPL", "mid_signal": -97945, "gamma_signal": 64204, "vega_signal": 37919, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252770000}, {"instrument": "AAPL", "mid_signal": -56335, "gamma_signal": -11848, "vega_signal": -49761, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252775000}, {"instrument": "AAPL", "mid_signal": -6621, "gamma_signal": -257, "vega_signal": 7328, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252775000}, {"instrument": "AAPL", "mid_signal": -1460175, "gamma_signal": -1059026, "vega_signal": -181216, "option_type": "C", "stock_price": 259.86, "utc_time": 1773252780000}, {"instrument": "AAPL", "mid_signal": -20846, "gamma_signal": 2914, "vega_signal": 30758, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252780000}, {"instrument": "AAPL", "mid_signal": -37069, "gamma_signal": -2290, "vega_signal": -46075, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252785000}, {"instrument": "AAPL", "mid_signal": 34055, "gamma_signal": -3151, "vega_signal": 20659, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252785000}, {"instrument": "AAPL", "mid_signal": -4748, "gamma_signal": -1244, "vega_signal": -1349, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252790000}, {"instrument": "AAPL", "mid_signal": 7243, "gamma_signal": 1758, "vega_signal": 575, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252790000}, {"instrument": "AAPL", "mid_signal": 705665, "gamma_signal": 663072, "vega_signal": -104621, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252795000}, {"instrument": "AAPL", "mid_signal": -1540460, "gamma_signal": 1491018, "vega_signal": 9439, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252795000}, {"instrument": "AAPL", "mid_signal": 26973770, "gamma_signal": 3629505, "vega_signal": 4260535, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252800000}, {"instrument": "AAPL", "mid_signal": 49335, "gamma_signal": 2897, "vega_signal": -12184, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252800000}, {"instrument": "AAPL", "mid_signal": -51161, "gamma_signal": -40395, "vega_signal": -1786, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252805000}, {"instrument": "AAPL", "mid_signal": -97574, "gamma_signal": 100265, "vega_signal": -40986, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252805000}, {"instrument": "AAPL", "mid_signal": -53095, "gamma_signal": -43247, "vega_signal": -19547, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252810000}, {"instrument": "AAPL", "mid_signal": 30524, "gamma_signal": 439, "vega_signal": -1417, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252815000}, {"instrument": "AAPL", "mid_signal": -34213, "gamma_signal": -7802, "vega_signal": 41464, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252815000}, {"instrument": "AAPL", "mid_signal": -11986, "gamma_signal": -8947, "vega_signal": -383, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252820000}, {"instrument": "AAPL", "mid_signal": -5661, "gamma_signal": 8554, "vega_signal": 445, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252820000}, {"instrument": "AAPL", "mid_signal": 9196, "gamma_signal": 30588, "vega_signal": -4564, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252825000}, {"instrument": "AAPL", "mid_signal": -83248, "gamma_signal": 6062, "vega_signal": 66844, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252825000}, {"instrument": "AAPL", "mid_signal": -16249, "gamma_signal": -572, "vega_signal": -5372, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252830000}, {"instrument": "AAPL", "mid_signal": -48310, "gamma_signal": 11795, "vega_signal": 18530, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252830000}, {"instrument": "AAPL", "mid_signal": 22741, "gamma_signal": 4033, "vega_signal": 6172, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252835000}, {"instrument": "AAPL", "mid_signal": 85368, "gamma_signal": -5247, "vega_signal": -41093, "option_type": "P", "stock_price": 259.93, "utc_time": 1773252835000}, {"instrument": "AAPL", "mid_signal": 1091, "gamma_signal": -4427, "vega_signal": 2947, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252840000}, {"instrument": "AAPL", "mid_signal": 21225, "gamma_signal": -2487, "vega_signal": -34015, "option_type": "P", "stock_price": 259.93, "utc_time": 1773252840000}, {"instrument": "AAPL", "mid_signal": 45017, "gamma_signal": 1021, "vega_signal": 55385, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252845000}, {"instrument": "AAPL", "mid_signal": 98014, "gamma_signal": -49189, "vega_signal": -48953, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252845000}, {"instrument": "AAPL", "mid_signal": -85775, "gamma_signal": -10873, "vega_signal": -60185, "option_type": "C", "stock_price": 259.91, "utc_time": 1773252850000}, {"instrument": "AAPL", "mid_signal": -7097, "gamma_signal": 1625, "vega_signal": 2229, "option_type": "P", "stock_price": 259.91, "utc_time": 1773252850000}, {"instrument": "AAPL", "mid_signal": -56117, "gamma_signal": -21996, "vega_signal": -23852, "option_type": "C", "stock_price": 259.91, "utc_time": 1773252855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773252855000}, {"instrument": "AAPL", "mid_signal": -72145, "gamma_signal": -80028, "vega_signal": -20825, "option_type": "C", "stock_price": 260.06, "utc_time": 1773252860000}, {"instrument": "AAPL", "mid_signal": 78796, "gamma_signal": -53073, "vega_signal": -11608, "option_type": "P", "stock_price": 260.06, "utc_time": 1773252860000}, {"instrument": "AAPL", "mid_signal": 303900, "gamma_signal": 207435, "vega_signal": 16920, "option_type": "C", "stock_price": 260.06, "utc_time": 1773252865000}, {"instrument": "AAPL", "mid_signal": 54151, "gamma_signal": -282, "vega_signal": -106581, "option_type": "P", "stock_price": 260.06, "utc_time": 1773252865000}, {"instrument": "AAPL", "mid_signal": -4074, "gamma_signal": -7341, "vega_signal": 1471, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252870000}, {"instrument": "AAPL", "mid_signal": 30629, "gamma_signal": -596, "vega_signal": -27399, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252870000}, {"instrument": "AAPL", "mid_signal": -263792, "gamma_signal": -11334, "vega_signal": -542163, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252875000}, {"instrument": "AAPL", "mid_signal": -197091, "gamma_signal": 118585, "vega_signal": 5065, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252875000}, {"instrument": "AAPL", "mid_signal": -59697, "gamma_signal": -37645, "vega_signal": -3385, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252880000}, {"instrument": "AAPL", "mid_signal": 6079, "gamma_signal": 5785, "vega_signal": -776, "option_type": "P", "stock_price": 260.02, "utc_time": 1773252880000}, {"instrument": "AAPL", "mid_signal": -46416, "gamma_signal": -3853, "vega_signal": -38735, "option_type": "C", "stock_price": 260.02, "utc_time": 1773252885000}, {"instrument": "AAPL", "mid_signal": -8368, "gamma_signal": 199, "vega_signal": 23889, "option_type": "P", "stock_price": 260.02, "utc_time": 1773252885000}, {"instrument": "AAPL", "mid_signal": -276130, "gamma_signal": -255543, "vega_signal": -34497, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252890000}, {"instrument": "AAPL", "mid_signal": -12940, "gamma_signal": 1819, "vega_signal": 2032, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252890000}, {"instrument": "AAPL", "mid_signal": -62510, "gamma_signal": -3820, "vega_signal": -7590, "option_type": "C", "stock_price": 259.99, "utc_time": 1773252895000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": 15645, "vega_signal": -2978, "option_type": "P", "stock_price": 259.99, "utc_time": 1773252895000}, {"instrument": "AAPL", "mid_signal": 19036, "gamma_signal": -669, "vega_signal": 25848, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252900000}, {"instrument": "AAPL", "mid_signal": -92657, "gamma_signal": 6031, "vega_signal": -13, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252900000}, {"instrument": "AAPL", "mid_signal": -2938, "gamma_signal": -6365, "vega_signal": -4865, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252905000}, {"instrument": "AAPL", "mid_signal": 81204, "gamma_signal": -14991, "vega_signal": -131480, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252905000}, {"instrument": "AAPL", "mid_signal": 151995, "gamma_signal": 12167, "vega_signal": 45831, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252910000}, {"instrument": "AAPL", "mid_signal": 49360, "gamma_signal": -1532, "vega_signal": -110738, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252910000}, {"instrument": "AAPL", "mid_signal": 63448, "gamma_signal": 39528, "vega_signal": 1738, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252915000}, {"instrument": "AAPL", "mid_signal": -33989, "gamma_signal": 2843, "vega_signal": 17903, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252915000}, {"instrument": "AAPL", "mid_signal": -45006, "gamma_signal": -5878, "vega_signal": -54456, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252920000}, {"instrument": "AAPL", "mid_signal": 73737, "gamma_signal": -2374, "vega_signal": -152649, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252920000}, {"instrument": "AAPL", "mid_signal": -804072, "gamma_signal": -273169, "vega_signal": -177282, "option_type": "C", "stock_price": 260.09, "utc_time": 1773252925000}, {"instrument": "AAPL", "mid_signal": 243735, "gamma_signal": -119008, "vega_signal": -107582, "option_type": "P", "stock_price": 260.09, "utc_time": 1773252925000}, {"instrument": "AAPL", "mid_signal": -520402, "gamma_signal": -45112, "vega_signal": -84055, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252930000}, {"instrument": "AAPL", "mid_signal": 67937, "gamma_signal": -5552, "vega_signal": -111702, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252930000}, {"instrument": "AAPL", "mid_signal": -20994, "gamma_signal": -2074, "vega_signal": -7289, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252935000}, {"instrument": "AAPL", "mid_signal": -25063, "gamma_signal": 597, "vega_signal": 71587, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252935000}, {"instrument": "AAPL", "mid_signal": 17256, "gamma_signal": 105, "vega_signal": 35205, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252940000}, {"instrument": "AAPL", "mid_signal": -49863, "gamma_signal": 657, "vega_signal": 1892, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252940000}, {"instrument": "AAPL", "mid_signal": -106931, "gamma_signal": -50737, "vega_signal": -16228, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252945000}, {"instrument": "AAPL", "mid_signal": -30716, "gamma_signal": 19114, "vega_signal": 1878, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252945000}, {"instrument": "AAPL", "mid_signal": 53748, "gamma_signal": 36723, "vega_signal": 2118, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252950000}, {"instrument": "AAPL", "mid_signal": 674268, "gamma_signal": -456901, "vega_signal": -14637, "option_type": "P", "stock_price": 260.01, "utc_time": 1773252950000}, {"instrument": "AAPL", "mid_signal": -217879, "gamma_signal": -315728, "vega_signal": -17088, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252955000}, {"instrument": "AAPL", "mid_signal": -39952, "gamma_signal": 762, "vega_signal": 74719, "option_type": "P", "stock_price": 260.01, "utc_time": 1773252955000}, {"instrument": "AAPL", "mid_signal": -59993, "gamma_signal": -43869, "vega_signal": 4693, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252960000}, {"instrument": "AAPL", "mid_signal": -24454, "gamma_signal": -39114, "vega_signal": 8632, "option_type": "C", "stock_price": 260, "utc_time": 1773252965000}, {"instrument": "AAPL", "mid_signal": -20310, "gamma_signal": 10099, "vega_signal": 8709, "option_type": "P", "stock_price": 260, "utc_time": 1773252965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773252970000}, {"instrument": "AAPL", "mid_signal": -248316, "gamma_signal": -165866, "vega_signal": -19204, "option_type": "C", "stock_price": 259.96, "utc_time": 1773252975000}, {"instrument": "AAPL", "mid_signal": -1387, "gamma_signal": 1817, "vega_signal": 103, "option_type": "P", "stock_price": 259.96, "utc_time": 1773252975000}, {"instrument": "AAPL", "mid_signal": 18811, "gamma_signal": -1119, "vega_signal": 26794, "option_type": "C", "stock_price": 259.96, "utc_time": 1773252980000}, {"instrument": "AAPL", "mid_signal": -169105, "gamma_signal": 7982, "vega_signal": 8891, "option_type": "P", "stock_price": 259.96, "utc_time": 1773252980000}, {"instrument": "AAPL", "mid_signal": 35973, "gamma_signal": 8245, "vega_signal": 7510, "option_type": "C", "stock_price": 259.96, "utc_time": 1773252985000}, {"instrument": "AAPL", "mid_signal": -2229, "gamma_signal": 541, "vega_signal": 798, "option_type": "P", "stock_price": 259.96, "utc_time": 1773252985000}, {"instrument": "AAPL", "mid_signal": 74079, "gamma_signal": 16355, "vega_signal": 23531, "option_type": "C", "stock_price": 259.97, "utc_time": 1773252990000}, {"instrument": "AAPL", "mid_signal": -12200, "gamma_signal": 258, "vega_signal": 15923, "option_type": "P", "stock_price": 259.93, "utc_time": 1773252990000}, {"instrument": "AAPL", "mid_signal": 60170, "gamma_signal": 49509, "vega_signal": -1437, "option_type": "C", "stock_price": 259.97, "utc_time": 1773252995000}, {"instrument": "AAPL", "mid_signal": 196019, "gamma_signal": -137890, "vega_signal": -5688, "option_type": "P", "stock_price": 259.97, "utc_time": 1773252995000}, {"instrument": "AAPL", "mid_signal": 17434, "gamma_signal": 3310, "vega_signal": 3712, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253000000}, {"instrument": "AAPL", "mid_signal": -133402, "gamma_signal": -167621, "vega_signal": -31698, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253005000}, {"instrument": "AAPL", "mid_signal": 85755, "gamma_signal": -16831, "vega_signal": -28489, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253005000}, {"instrument": "AAPL", "mid_signal": 16331, "gamma_signal": 1684, "vega_signal": 3627, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253010000}, {"instrument": "AAPL", "mid_signal": 10269, "gamma_signal": -348, "vega_signal": -24495, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253010000}, {"instrument": "AAPL", "mid_signal": 17437, "gamma_signal": 3310, "vega_signal": 3713, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253015000}, {"instrument": "AAPL", "mid_signal": -34907, "gamma_signal": -2998, "vega_signal": -23084, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253020000}, {"instrument": "AAPL", "mid_signal": -183071, "gamma_signal": -55792, "vega_signal": -10697, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253025000}, {"instrument": "AAPL", "mid_signal": -2135, "gamma_signal": -1792, "vega_signal": -1297, "option_type": "C", "stock_price": 259.99, "utc_time": 1773253030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253030000}, {"instrument": "AAPL", "mid_signal": -54939, "gamma_signal": -5783, "vega_signal": -122792, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253035000}, {"instrument": "AAPL", "mid_signal": 11057, "gamma_signal": 16258, "vega_signal": 857, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253040000}, {"instrument": "AAPL", "mid_signal": 120435, "gamma_signal": -4506, "vega_signal": -150335, "option_type": "P", "stock_price": 259.98, "utc_time": 1773253040000}, {"instrument": "AAPL", "mid_signal": 153497, "gamma_signal": 14823, "vega_signal": 7498, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773253045000}, {"instrument": "AAPL", "mid_signal": -82434, "gamma_signal": -68498, "vega_signal": 1483, "option_type": "C", "stock_price": 260, "utc_time": 1773253050000}, {"instrument": "AAPL", "mid_signal": 39986, "gamma_signal": -1388, "vega_signal": -43230, "option_type": "P", "stock_price": 260, "utc_time": 1773253050000}, {"instrument": "AAPL", "mid_signal": -440406, "gamma_signal": -83382, "vega_signal": -94985, "option_type": "C", "stock_price": 260, "utc_time": 1773253055000}, {"instrument": "AAPL", "mid_signal": 12545, "gamma_signal": -298, "vega_signal": -35821, "option_type": "P", "stock_price": 260, "utc_time": 1773253055000}, {"instrument": "AAPL", "mid_signal": 68841, "gamma_signal": 20122, "vega_signal": 27214, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253060000}, {"instrument": "AAPL", "mid_signal": 18110, "gamma_signal": -2214, "vega_signal": -47855, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253060000}, {"instrument": "AAPL", "mid_signal": 29922, "gamma_signal": 19666, "vega_signal": 15198, "option_type": "C", "stock_price": 260, "utc_time": 1773253065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253065000}, {"instrument": "AAPL", "mid_signal": -412, "gamma_signal": -116, "vega_signal": -373, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253070000}, {"instrument": "AAPL", "mid_signal": 118023, "gamma_signal": 82765, "vega_signal": 3862, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253080000}, {"instrument": "AAPL", "mid_signal": 21946, "gamma_signal": 2173, "vega_signal": 9929, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253085000}, {"instrument": "AAPL", "mid_signal": 80299, "gamma_signal": 41707, "vega_signal": 18241, "option_type": "C", "stock_price": 260.05, "utc_time": 1773253090000}, {"instrument": "AAPL", "mid_signal": 1539, "gamma_signal": 8826, "vega_signal": -23412, "option_type": "P", "stock_price": 260.05, "utc_time": 1773253090000}, {"instrument": "AAPL", "mid_signal": -686475, "gamma_signal": -156603, "vega_signal": -153721, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253095000}, {"instrument": "AAPL", "mid_signal": 13122, "gamma_signal": -9249, "vega_signal": -376, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253095000}, {"instrument": "AAPL", "mid_signal": 101764, "gamma_signal": 160562, "vega_signal": 6665, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253100000}, {"instrument": "AAPL", "mid_signal": -13122, "gamma_signal": 9249, "vega_signal": 376, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253100000}, {"instrument": "AAPL", "mid_signal": 34905, "gamma_signal": 5125, "vega_signal": 5919, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253105000}, {"instrument": "AAPL", "mid_signal": -6979, "gamma_signal": 4909, "vega_signal": 13491, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253105000}, {"instrument": "AAPL", "mid_signal": -351669, "gamma_signal": -14268, "vega_signal": -58383, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253110000}, {"instrument": "AAPL", "mid_signal": 37872, "gamma_signal": -8478, "vega_signal": -94117, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253110000}, {"instrument": "AAPL", "mid_signal": 64733, "gamma_signal": 7847, "vega_signal": 4018, "option_type": "C", "stock_price": 260.13, "utc_time": 1773253115000}, {"instrument": "AAPL", "mid_signal": 639, "gamma_signal": -57, "vega_signal": 68, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253115000}, {"instrument": "AAPL", "mid_signal": 1073086, "gamma_signal": 785834, "vega_signal": -62698, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253120000}, {"instrument": "AAPL", "mid_signal": -56816, "gamma_signal": 1600, "vega_signal": 236264, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253120000}, {"instrument": "AAPL", "mid_signal": -104121, "gamma_signal": 1806, "vega_signal": -19489, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253125000}, {"instrument": "AAPL", "mid_signal": 3561, "gamma_signal": 17635, "vega_signal": -34629, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253125000}, {"instrument": "AAPL", "mid_signal": -405154, "gamma_signal": -605384, "vega_signal": -44297, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253130000}, {"instrument": "AAPL", "mid_signal": 22626, "gamma_signal": -2546, "vega_signal": -43468, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253130000}, {"instrument": "AAPL", "mid_signal": 11027, "gamma_signal": 874, "vega_signal": 4176, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253135000}, {"instrument": "AAPL", "mid_signal": 28689, "gamma_signal": -923, "vega_signal": -59411, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253135000}, {"instrument": "AAPL", "mid_signal": -1294253, "gamma_signal": -246145, "vega_signal": -265919, "option_type": "C", "stock_price": 260.14, "utc_time": 1773253140000}, {"instrument": "AAPL", "mid_signal": -101619, "gamma_signal": -12330, "vega_signal": 96491, "option_type": "P", "stock_price": 260.14, "utc_time": 1773253140000}, {"instrument": "AAPL", "mid_signal": -484532, "gamma_signal": -680127, "vega_signal": -299, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773253145000}, {"instrument": "AAPL", "mid_signal": -80189, "gamma_signal": -9995, "vega_signal": -13339, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253150000}, {"instrument": "AAPL", "mid_signal": -233787, "gamma_signal": 183864, "vega_signal": 7422, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253150000}, {"instrument": "AAPL", "mid_signal": 67711, "gamma_signal": 2174, "vega_signal": 42958, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253155000}, {"instrument": "AAPL", "mid_signal": 125660, "gamma_signal": -23363, "vega_signal": -25803, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253155000}, {"instrument": "AAPL", "mid_signal": 87006, "gamma_signal": 56322, "vega_signal": 2315, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253160000}, {"instrument": "AAPL", "mid_signal": -145904, "gamma_signal": -26171, "vega_signal": -29820, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253165000}, {"instrument": "AAPL", "mid_signal": -168746, "gamma_signal": 3828, "vega_signal": 4951, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253165000}, {"instrument": "AAPL", "mid_signal": -24131, "gamma_signal": -1962, "vega_signal": -129, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253175000}, {"instrument": "AAPL", "mid_signal": -5472, "gamma_signal": 262, "vega_signal": 5169, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253175000}, {"instrument": "AAPL", "mid_signal": -132592, "gamma_signal": -16432, "vega_signal": -19403, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253180000}, {"instrument": "AAPL", "mid_signal": 19219, "gamma_signal": 2042, "vega_signal": 46155, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253185000}, {"instrument": "AAPL", "mid_signal": -163626, "gamma_signal": 128685, "vega_signal": 5195, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253185000}, {"instrument": "AAPL", "mid_signal": 29084, "gamma_signal": 11975, "vega_signal": 4423, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253190000}, {"instrument": "AAPL", "mid_signal": 62069, "gamma_signal": -2564, "vega_signal": -128846, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253190000}, {"instrument": "AAPL", "mid_signal": 6661, "gamma_signal": 403, "vega_signal": 6940, "option_type": "C", "stock_price": 260.13, "utc_time": 1773253195000}, {"instrument": "AAPL", "mid_signal": -4662, "gamma_signal": 527, "vega_signal": 3453, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253195000}, {"instrument": "AAPL", "mid_signal": -48592, "gamma_signal": -729, "vega_signal": -10110, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253200000}, {"instrument": "AAPL", "mid_signal": -18978, "gamma_signal": 7905, "vega_signal": 24149, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253200000}, {"instrument": "AAPL", "mid_signal": -139909, "gamma_signal": -20516, "vega_signal": -21790, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253205000}, {"instrument": "AAPL", "mid_signal": -237378, "gamma_signal": 13646, "vega_signal": -32164, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253210000}, {"instrument": "AAPL", "mid_signal": -43392, "gamma_signal": 1642, "vega_signal": 96557, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253210000}, {"instrument": "AAPL", "mid_signal": 28385, "gamma_signal": 44789, "vega_signal": -65079, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253215000}, {"instrument": "AAPL", "mid_signal": 17426, "gamma_signal": -1807, "vega_signal": -1846, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253215000}, {"instrument": "AAPL", "mid_signal": -38098, "gamma_signal": -5271, "vega_signal": -22632, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253220000}, {"instrument": "AAPL", "mid_signal": -10693, "gamma_signal": 2625, "vega_signal": 3867, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253220000}, {"instrument": "AAPL", "mid_signal": 4990, "gamma_signal": 17365, "vega_signal": -11934, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253225000}, {"instrument": "AAPL", "mid_signal": 69155, "gamma_signal": -2232, "vega_signal": -143659, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253225000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": 1576, "vega_signal": -5456, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253230000}, {"instrument": "AAPL", "mid_signal": 25608, "gamma_signal": -8076, "vega_signal": -42659, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253230000}, {"instrument": "AAPL", "mid_signal": -3486, "gamma_signal": 5653, "vega_signal": -3377, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253235000}, {"instrument": "AAPL", "mid_signal": 12204, "gamma_signal": -394, "vega_signal": -25352, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253235000}, {"instrument": "AAPL", "mid_signal": 524, "gamma_signal": 1717, "vega_signal": -1929, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253240000}, {"instrument": "AAPL", "mid_signal": -59072, "gamma_signal": 9074, "vega_signal": 1707, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253240000}, {"instrument": "AAPL", "mid_signal": -3570236, "gamma_signal": -179775, "vega_signal": -3169015, "option_type": "C", "stock_price": 260.13, "utc_time": 1773253245000}, {"instrument": "AAPL", "mid_signal": 2122, "gamma_signal": -137, "vega_signal": -3401, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253245000}, {"instrument": "AAPL", "mid_signal": -62812, "gamma_signal": -44771, "vega_signal": 6082, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253250000}, {"instrument": "AAPL", "mid_signal": 10391, "gamma_signal": -14635, "vega_signal": -797, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253250000}, {"instrument": "AAPL", "mid_signal": 4129, "gamma_signal": 601, "vega_signal": 813, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253255000}, {"instrument": "AAPL", "mid_signal": 8518, "gamma_signal": -8830, "vega_signal": -4930, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253255000}, {"instrument": "AAPL", "mid_signal": 24342, "gamma_signal": 1864, "vega_signal": 117, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253260000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": -1168, "vega_signal": -1998, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253260000}, {"instrument": "AAPL", "mid_signal": 9970, "gamma_signal": 1350, "vega_signal": 3274, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253265000}, {"instrument": "AAPL", "mid_signal": 88298, "gamma_signal": 55768, "vega_signal": 2192, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253270000}, {"instrument": "AAPL", "mid_signal": 20590, "gamma_signal": -172, "vega_signal": -12355, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253270000}, {"instrument": "AAPL", "mid_signal": -17285, "gamma_signal": -724, "vega_signal": -3891, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253275000}, {"instrument": "AAPL", "mid_signal": 2088, "gamma_signal": -2914, "vega_signal": -160, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253275000}, {"instrument": "AAPL", "mid_signal": -167296, "gamma_signal": -93519, "vega_signal": -6878, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253280000}, {"instrument": "AAPL", "mid_signal": 15930, "gamma_signal": 34807, "vega_signal": -125564, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253280000}, {"instrument": "AAPL", "mid_signal": 5843, "gamma_signal": 9056, "vega_signal": 439, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253285000}, {"instrument": "AAPL", "mid_signal": 20710, "gamma_signal": 7075, "vega_signal": 7352, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253290000}, {"instrument": "AAPL", "mid_signal": 74495, "gamma_signal": -48952, "vega_signal": -5309, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253295000}, {"instrument": "AAPL", "mid_signal": -113171, "gamma_signal": 91934, "vega_signal": 3655, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253295000}, {"instrument": "AAPL", "mid_signal": -14721, "gamma_signal": -9298, "vega_signal": -365, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253300000}, {"instrument": "AAPL", "mid_signal": 24842, "gamma_signal": -658, "vega_signal": -64663, "option_type": "P", "stock_price": 260.21, "utc_time": 1773253300000}, {"instrument": "AAPL", "mid_signal": 192011, "gamma_signal": 74554, "vega_signal": -19653, "option_type": "C", "stock_price": 260.27, "utc_time": 1773253305000}, {"instrument": "AAPL", "mid_signal": 570092, "gamma_signal": -287555, "vega_signal": -527197, "option_type": "P", "stock_price": 260.27, "utc_time": 1773253305000}, {"instrument": "AAPL", "mid_signal": 75693, "gamma_signal": 3746, "vega_signal": 193, "option_type": "C", "stock_price": 260.27, "utc_time": 1773253310000}, {"instrument": "AAPL", "mid_signal": -56603, "gamma_signal": 45981, "vega_signal": 1828, "option_type": "P", "stock_price": 260.27, "utc_time": 1773253310000}, {"instrument": "AAPL", "mid_signal": -29449, "gamma_signal": -18599, "vega_signal": -731, "option_type": "C", "stock_price": 260.25, "utc_time": 1773253315000}, {"instrument": "AAPL", "mid_signal": 254279, "gamma_signal": -15363, "vega_signal": -15220, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253315000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": -996, "vega_signal": -3314, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253320000}, {"instrument": "AAPL", "mid_signal": -158896, "gamma_signal": 2604, "vega_signal": 196710, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253320000}, {"instrument": "AAPL", "mid_signal": -8957, "gamma_signal": -1708, "vega_signal": -1876, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253325000}, {"instrument": "AAPL", "mid_signal": -108083, "gamma_signal": 59423, "vega_signal": -41397, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253325000}, {"instrument": "AAPL", "mid_signal": -75650, "gamma_signal": -48256, "vega_signal": 1378, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253330000}, {"instrument": "AAPL", "mid_signal": -166544, "gamma_signal": 148341, "vega_signal": -26051, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253330000}, {"instrument": "AAPL", "mid_signal": -88908, "gamma_signal": 16551, "vega_signal": -15863, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253335000}, {"instrument": "AAPL", "mid_signal": 88134, "gamma_signal": 42874, "vega_signal": 9823, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253340000}, {"instrument": "AAPL", "mid_signal": -4165, "gamma_signal": 99, "vega_signal": 11923, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253340000}, {"instrument": "AAPL", "mid_signal": 296790, "gamma_signal": 22858, "vega_signal": 28570, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253345000}, {"instrument": "AAPL", "mid_signal": -111981, "gamma_signal": -102096, "vega_signal": -317, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253350000}, {"instrument": "AAPL", "mid_signal": 15422, "gamma_signal": 1212, "vega_signal": -47570, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253350000}, {"instrument": "AAPL", "mid_signal": 168, "gamma_signal": 164, "vega_signal": 17, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253355000}, {"instrument": "AAPL", "mid_signal": -15401, "gamma_signal": 971, "vega_signal": 28502, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253355000}, {"instrument": "AAPL", "mid_signal": 15449, "gamma_signal": 9502, "vega_signal": 358, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253360000}, {"instrument": "AAPL", "mid_signal": -98129, "gamma_signal": 91663, "vega_signal": -20256, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253360000}, {"instrument": "AAPL", "mid_signal": -16706, "gamma_signal": -26426, "vega_signal": -1245, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253365000}, {"instrument": "AAPL", "mid_signal": -26005, "gamma_signal": 18, "vega_signal": 1, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253365000}, {"instrument": "AAPL", "mid_signal": -52400, "gamma_signal": -10381, "vega_signal": 11474, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253370000}, {"instrument": "AAPL", "mid_signal": -66810, "gamma_signal": 3068, "vega_signal": 80860, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253370000}, {"instrument": "AAPL", "mid_signal": 1565369, "gamma_signal": 961036, "vega_signal": 37590, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253375000}, {"instrument": "AAPL", "mid_signal": -8388, "gamma_signal": 317, "vega_signal": 13628, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253375000}, {"instrument": "AAPL", "mid_signal": 61181, "gamma_signal": 46733, "vega_signal": -12851, "option_type": "C", "stock_price": 260, "utc_time": 1773253380000}, {"instrument": "AAPL", "mid_signal": 282095, "gamma_signal": -246816, "vega_signal": -8255, "option_type": "P", "stock_price": 260, "utc_time": 1773253380000}, {"instrument": "AAPL", "mid_signal": -61774, "gamma_signal": -37995, "vega_signal": -1433, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253385000}, {"instrument": "AAPL", "mid_signal": 32261, "gamma_signal": -9718, "vega_signal": -27859, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253385000}, {"instrument": "AAPL", "mid_signal": 7107, "gamma_signal": 227, "vega_signal": -17073, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253390000}, {"instrument": "AAPL", "mid_signal": 5502, "gamma_signal": -8558, "vega_signal": 3224, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253395000}, {"instrument": "AAPL", "mid_signal": -18710, "gamma_signal": -637, "vega_signal": -3590, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253400000}, {"instrument": "AAPL", "mid_signal": 1320793, "gamma_signal": 919494, "vega_signal": 36619, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253405000}, {"instrument": "AAPL", "mid_signal": 44784, "gamma_signal": -4806, "vega_signal": -96111, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253410000}, {"instrument": "AAPL", "mid_signal": -96295, "gamma_signal": -14934, "vega_signal": -128612, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253415000}, {"instrument": "AAPL", "mid_signal": -16298, "gamma_signal": -5623, "vega_signal": -6291, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253420000}, {"instrument": "AAPL", "mid_signal": -251186, "gamma_signal": -135899, "vega_signal": -28612, "option_type": "C", "stock_price": 259.96, "utc_time": 1773253425000}, {"instrument": "AAPL", "mid_signal": -3872668, "gamma_signal": 706397, "vega_signal": 865547, "option_type": "P", "stock_price": 259.96, "utc_time": 1773253425000}, {"instrument": "AAPL", "mid_signal": 1115, "gamma_signal": 1653, "vega_signal": 84, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253430000}, {"instrument": "AAPL", "mid_signal": 114882, "gamma_signal": -17827, "vega_signal": -30514, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253430000}, {"instrument": "AAPL", "mid_signal": -5575, "gamma_signal": -8263, "vega_signal": -418, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253435000}, {"instrument": "AAPL", "mid_signal": 433082, "gamma_signal": -103337, "vega_signal": -3333, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253435000}, {"instrument": "AAPL", "mid_signal": -290445, "gamma_signal": -71679, "vega_signal": -39976, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253440000}, {"instrument": "AAPL", "mid_signal": -1445913, "gamma_signal": 265413, "vega_signal": 332079, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253440000}, {"instrument": "AAPL", "mid_signal": 55157, "gamma_signal": -37260, "vega_signal": 18113, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253445000}, {"instrument": "AAPL", "mid_signal": -5623, "gamma_signal": 566, "vega_signal": 3124, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253450000}, {"instrument": "AAPL", "mid_signal": -74330, "gamma_signal": 5966, "vega_signal": 28957, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253450000}, {"instrument": "AAPL", "mid_signal": -12656, "gamma_signal": -9094, "vega_signal": -364, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253455000}, {"instrument": "AAPL", "mid_signal": -48313, "gamma_signal": 4485, "vega_signal": 28590, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253455000}, {"instrument": "AAPL", "mid_signal": -9870, "gamma_signal": -14396, "vega_signal": -739, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253460000}, {"instrument": "AAPL", "mid_signal": 5606, "gamma_signal": -1177, "vega_signal": -1488, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253460000}, {"instrument": "AAPL", "mid_signal": -153048, "gamma_signal": -97540, "vega_signal": -30286, "option_type": "C", "stock_price": 259.92, "utc_time": 1773253465000}, {"instrument": "AAPL", "mid_signal": -30381, "gamma_signal": 5637, "vega_signal": 14884, "option_type": "P", "stock_price": 259.92, "utc_time": 1773253465000}, {"instrument": "AAPL", "mid_signal": -1013098, "gamma_signal": -458555, "vega_signal": -242453, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253470000}, {"instrument": "AAPL", "mid_signal": -495097, "gamma_signal": 45797, "vega_signal": 168591, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253470000}, {"instrument": "AAPL", "mid_signal": -116009, "gamma_signal": -90664, "vega_signal": 11856, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253475000}, {"instrument": "AAPL", "mid_signal": -2942, "gamma_signal": 1962, "vega_signal": -4702, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253480000}, {"instrument": "AAPL", "mid_signal": 4940, "gamma_signal": -386, "vega_signal": -3847, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253485000}, {"instrument": "AAPL", "mid_signal": -44650, "gamma_signal": -19687, "vega_signal": -11279, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253490000}, {"instrument": "AAPL", "mid_signal": 17488, "gamma_signal": -3149, "vega_signal": -3710, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253490000}, {"instrument": "AAPL", "mid_signal": 8286, "gamma_signal": 476, "vega_signal": 680, "option_type": "C", "stock_price": 259.975, "utc_time": 1773253495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253495000}, {"instrument": "AAPL", "mid_signal": -50630, "gamma_signal": -36378, "vega_signal": -1456, "option_type": "C", "stock_price": 259.975, "utc_time": 1773253500000}, {"instrument": "AAPL", "mid_signal": 12960, "gamma_signal": -1845, "vega_signal": -2029, "option_type": "P", "stock_price": 259.975, "utc_time": 1773253500000}, {"instrument": "AAPL", "mid_signal": 654650, "gamma_signal": 477708, "vega_signal": 44677, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1773253505000}, {"instrument": "AAPL", "mid_signal": 95007, "gamma_signal": 144004, "vega_signal": 15129, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253510000}, {"instrument": "AAPL", "mid_signal": 12799, "gamma_signal": -912, "vega_signal": -4249, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253510000}, {"instrument": "AAPL", "mid_signal": 209783, "gamma_signal": -1033, "vega_signal": 416988, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253515000}, {"instrument": "AAPL", "mid_signal": 70317, "gamma_signal": 54191, "vega_signal": 6941, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253525000}, {"instrument": "AAPL", "mid_signal": -94635, "gamma_signal": -7830, "vega_signal": -37267, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253530000}, {"instrument": "AAPL", "mid_signal": -78330, "gamma_signal": -25275, "vega_signal": -28100, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253535000}, {"instrument": "AAPL", "mid_signal": -11973, "gamma_signal": -8207, "vega_signal": -302, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253540000}, {"instrument": "AAPL", "mid_signal": -23360, "gamma_signal": -8899, "vega_signal": -8106, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253550000}, {"instrument": "AAPL", "mid_signal": 12799, "gamma_signal": -912, "vega_signal": -4248, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253550000}, {"instrument": "AAPL", "mid_signal": -152056, "gamma_signal": -112845, "vega_signal": -4287, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253555000}, {"instrument": "AAPL", "mid_signal": 12940, "gamma_signal": -1827, "vega_signal": -2028, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253555000}, {"instrument": "AAPL", "mid_signal": 12735, "gamma_signal": 9512, "vega_signal": 362, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253560000}, {"instrument": "AAPL", "mid_signal": -1720, "gamma_signal": 313, "vega_signal": 1125, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253560000}, {"instrument": "AAPL", "mid_signal": -23682, "gamma_signal": 1311, "vega_signal": -7475, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253565000}, {"instrument": "AAPL", "mid_signal": -8814, "gamma_signal": 1579, "vega_signal": 1860, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253565000}, {"instrument": "AAPL", "mid_signal": 24497, "gamma_signal": 19250, "vega_signal": 719, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253570000}, {"instrument": "AAPL", "mid_signal": 33857, "gamma_signal": -3528, "vega_signal": -11920, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253570000}, {"instrument": "AAPL", "mid_signal": -385265, "gamma_signal": -127676, "vega_signal": -122183, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253575000}, {"instrument": "AAPL", "mid_signal": 30046, "gamma_signal": -27549, "vega_signal": 1908, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253575000}, {"instrument": "AAPL", "mid_signal": 53839, "gamma_signal": 47216, "vega_signal": 8856, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253580000}, {"instrument": "AAPL", "mid_signal": -5642, "gamma_signal": 1184, "vega_signal": 1493, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253580000}, {"instrument": "AAPL", "mid_signal": 64887, "gamma_signal": 8731, "vega_signal": 10139, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253585000}, {"instrument": "AAPL", "mid_signal": 2158, "gamma_signal": -221, "vega_signal": -1416, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253585000}, {"instrument": "AAPL", "mid_signal": -2038, "gamma_signal": -10022, "vega_signal": 3747, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253590000}, {"instrument": "AAPL", "mid_signal": -267785, "gamma_signal": -96080, "vega_signal": -84960, "option_type": "C", "stock_price": 259.99, "utc_time": 1773253595000}, {"instrument": "AAPL", "mid_signal": 279548, "gamma_signal": -5718, "vega_signal": -326560, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253595000}, {"instrument": "AAPL", "mid_signal": 45916, "gamma_signal": 12483, "vega_signal": 9492, "option_type": "C", "stock_price": 259.99, "utc_time": 1773253600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253600000}, {"instrument": "AAPL", "mid_signal": -132897, "gamma_signal": 103734, "vega_signal": 74340, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253605000}, {"instrument": "AAPL", "mid_signal": 7513, "gamma_signal": 12689, "vega_signal": 596, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773253610000}, {"instrument": "AAPL", "mid_signal": -8544, "gamma_signal": -1663, "vega_signal": -1838, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253615000}, {"instrument": "AAPL", "mid_signal": 2243, "gamma_signal": -3355, "vega_signal": -166, "option_type": "P", "stock_price": 260, "utc_time": 1773253615000}, {"instrument": "AAPL", "mid_signal": 85762, "gamma_signal": 86088, "vega_signal": -44857, "option_type": "C", "stock_price": 260.05, "utc_time": 1773253620000}, {"instrument": "AAPL", "mid_signal": 25078, "gamma_signal": -1435, "vega_signal": -71, "option_type": "P", "stock_price": 260.05, "utc_time": 1773253620000}, {"instrument": "AAPL", "mid_signal": 43119, "gamma_signal": 12342, "vega_signal": 34495, "option_type": "C", "stock_price": 260.04, "utc_time": 1773253625000}, {"instrument": "AAPL", "mid_signal": -12071, "gamma_signal": 224, "vega_signal": 17959, "option_type": "P", "stock_price": 260.04, "utc_time": 1773253625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773253630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773253630000}, {"instrument": "AAPL", "mid_signal": -8189, "gamma_signal": -188, "vega_signal": -16055, "option_type": "C", "stock_price": 260.05, "utc_time": 1773253635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773253635000}, {"instrument": "AAPL", "mid_signal": 65311, "gamma_signal": 71153, "vega_signal": 44625, "option_type": "C", "stock_price": 260.06, "utc_time": 1773253640000}, {"instrument": "AAPL", "mid_signal": 9780, "gamma_signal": -544, "vega_signal": -6311, "option_type": "P", "stock_price": 260.06, "utc_time": 1773253640000}, {"instrument": "AAPL", "mid_signal": -14553, "gamma_signal": -4482, "vega_signal": -2635, "option_type": "C", "stock_price": 260.06, "utc_time": 1773253645000}, {"instrument": "AAPL", "mid_signal": 19224, "gamma_signal": -2458, "vega_signal": -5296, "option_type": "P", "stock_price": 260.06, "utc_time": 1773253645000}, {"instrument": "AAPL", "mid_signal": 209421, "gamma_signal": 93359, "vega_signal": 42343, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253650000}, {"instrument": "AAPL", "mid_signal": 14416, "gamma_signal": -716, "vega_signal": -30150, "option_type": "P", "stock_price": 260.09, "utc_time": 1773253650000}, {"instrument": "AAPL", "mid_signal": -13538, "gamma_signal": -10220, "vega_signal": -358, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253655000}, {"instrument": "AAPL", "mid_signal": -124682, "gamma_signal": 103464, "vega_signal": 3584, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253655000}, {"instrument": "AAPL", "mid_signal": -2713, "gamma_signal": 6061, "vega_signal": -3112, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253660000}, {"instrument": "AAPL", "mid_signal": 106231, "gamma_signal": -52990, "vega_signal": -73118, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253660000}, {"instrument": "AAPL", "mid_signal": 780, "gamma_signal": 1367, "vega_signal": 61, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253665000}, {"instrument": "AAPL", "mid_signal": 2549, "gamma_signal": -214, "vega_signal": -2454, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253665000}, {"instrument": "AAPL", "mid_signal": 31222, "gamma_signal": 1107, "vega_signal": 54784, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253670000}, {"instrument": "AAPL", "mid_signal": 43675, "gamma_signal": 25733, "vega_signal": 9483, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253675000}, {"instrument": "AAPL", "mid_signal": -658, "gamma_signal": 164, "vega_signal": 300, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253675000}, {"instrument": "AAPL", "mid_signal": 148915, "gamma_signal": 112418, "vega_signal": 3942, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253680000}, {"instrument": "AAPL", "mid_signal": -9444, "gamma_signal": 203, "vega_signal": -20437, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253685000}, {"instrument": "AAPL", "mid_signal": 127494, "gamma_signal": -7901, "vega_signal": -139546, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253685000}, {"instrument": "AAPL", "mid_signal": 49092, "gamma_signal": 5204, "vega_signal": 9055, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253690000}, {"instrument": "AAPL", "mid_signal": 237922, "gamma_signal": -48184, "vega_signal": -452228, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253690000}, {"instrument": "AAPL", "mid_signal": -26595, "gamma_signal": -5113, "vega_signal": -5599, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253695000}, {"instrument": "AAPL", "mid_signal": -22484, "gamma_signal": 31852, "vega_signal": -24381, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253695000}, {"instrument": "AAPL", "mid_signal": 107906, "gamma_signal": 98408, "vega_signal": -3496, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253700000}, {"instrument": "AAPL", "mid_signal": 38498, "gamma_signal": -1488, "vega_signal": -72070, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253700000}, {"instrument": "AAPL", "mid_signal": -20432, "gamma_signal": -20593, "vega_signal": 16508, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253705000}, {"instrument": "AAPL", "mid_signal": 200, "gamma_signal": -5815, "vega_signal": 8764, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253705000}, {"instrument": "AAPL", "mid_signal": 17836, "gamma_signal": 5335, "vega_signal": 4307, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253710000}, {"instrument": "AAPL", "mid_signal": 14717, "gamma_signal": -594, "vega_signal": -23831, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253710000}, {"instrument": "AAPL", "mid_signal": 62330, "gamma_signal": 92405, "vega_signal": -5792, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253715000}, {"instrument": "AAPL", "mid_signal": 78390, "gamma_signal": 795, "vega_signal": -225662, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253715000}, {"instrument": "AAPL", "mid_signal": -43197, "gamma_signal": -31431, "vega_signal": -1062, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253720000}, {"instrument": "AAPL", "mid_signal": -52767, "gamma_signal": 7916, "vega_signal": 8889, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253720000}, {"instrument": "AAPL", "mid_signal": -82674, "gamma_signal": -9478, "vega_signal": -64155, "option_type": "C", "stock_price": 260.09, "utc_time": 1773253725000}, {"instrument": "AAPL", "mid_signal": -65715, "gamma_signal": 43823, "vega_signal": -29246, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253725000}, {"instrument": "AAPL", "mid_signal": -177643, "gamma_signal": -125388, "vega_signal": -7584, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253730000}, {"instrument": "AAPL", "mid_signal": -243180, "gamma_signal": 225629, "vega_signal": 7426, "option_type": "P", "stock_price": 260.1, "utc_time": 1773253730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773253735000}, {"instrument": "AAPL", "mid_signal": -22390, "gamma_signal": -6884, "vega_signal": -6236, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253740000}, {"instrument": "AAPL", "mid_signal": -9470, "gamma_signal": 401, "vega_signal": 13832, "option_type": "P", "stock_price": 260.1, "utc_time": 1773253740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253745000}, {"instrument": "AAPL", "mid_signal": 289853, "gamma_signal": -258356, "vega_signal": -4459, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253745000}, {"instrument": "AAPL", "mid_signal": -86816, "gamma_signal": -34258, "vega_signal": -36774, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253750000}, {"instrument": "AAPL", "mid_signal": 2906, "gamma_signal": -152, "vega_signal": -4468, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253750000}, {"instrument": "AAPL", "mid_signal": -17240, "gamma_signal": 7806, "vega_signal": -12073, "option_type": "C", "stock_price": 260.07, "utc_time": 1773253755000}, {"instrument": "AAPL", "mid_signal": 36136, "gamma_signal": -2453, "vega_signal": -5927, "option_type": "P", "stock_price": 260.07, "utc_time": 1773253755000}, {"instrument": "AAPL", "mid_signal": -1570, "gamma_signal": -2765, "vega_signal": -122, "option_type": "C", "stock_price": 260.06, "utc_time": 1773253760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773253760000}, {"instrument": "AAPL", "mid_signal": 16590, "gamma_signal": 967, "vega_signal": 13863, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253765000}, {"instrument": "AAPL", "mid_signal": 5755, "gamma_signal": -83, "vega_signal": -36296, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253770000}, {"instrument": "AAPL", "mid_signal": 3595, "gamma_signal": -392, "vega_signal": -2352, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253770000}, {"instrument": "AAPL", "mid_signal": -1722883, "gamma_signal": -145861, "vega_signal": -2377407, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253775000}, {"instrument": "AAPL", "mid_signal": 55620, "gamma_signal": 6056, "vega_signal": 37352, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253780000}, {"instrument": "AAPL", "mid_signal": 12775, "gamma_signal": -1372, "vega_signal": 521, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253780000}, {"instrument": "AAPL", "mid_signal": 22605, "gamma_signal": 81324, "vega_signal": -92847, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253785000}, {"instrument": "AAPL", "mid_signal": 15624, "gamma_signal": 2429, "vega_signal": 5797, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253790000}, {"instrument": "AAPL", "mid_signal": -228661, "gamma_signal": 206027, "vega_signal": 2691, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253790000}, {"instrument": "AAPL", "mid_signal": 13758, "gamma_signal": 10475, "vega_signal": 354, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253795000}, {"instrument": "AAPL", "mid_signal": -12250, "gamma_signal": 10476, "vega_signal": 354, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253795000}, {"instrument": "AAPL", "mid_signal": -107084, "gamma_signal": -5520, "vega_signal": -119316, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253800000}, {"instrument": "AAPL", "mid_signal": 36749, "gamma_signal": -31428, "vega_signal": -1062, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253800000}, {"instrument": "AAPL", "mid_signal": -237170, "gamma_signal": 32722, "vega_signal": -101491, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253805000}, {"instrument": "AAPL", "mid_signal": -84523, "gamma_signal": 3087, "vega_signal": 125781, "option_type": "P", "stock_price": 260.21, "utc_time": 1773253805000}, {"instrument": "AAPL", "mid_signal": 3556, "gamma_signal": -2681, "vega_signal": 9699, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253810000}, {"instrument": "AAPL", "mid_signal": 86501, "gamma_signal": -7796, "vega_signal": -40028, "option_type": "P", "stock_price": 260.21, "utc_time": 1773253810000}, {"instrument": "AAPL", "mid_signal": 622, "gamma_signal": -2111, "vega_signal": 672, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253815000}, {"instrument": "AAPL", "mid_signal": 15330, "gamma_signal": -331, "vega_signal": -74758, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253815000}, {"instrument": "AAPL", "mid_signal": -39779, "gamma_signal": 27935, "vega_signal": -40679, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253820000}, {"instrument": "AAPL", "mid_signal": -415483, "gamma_signal": 35359, "vega_signal": 25958, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253820000}, {"instrument": "AAPL", "mid_signal": 2785, "gamma_signal": 12881, "vega_signal": -44189, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253825000}, {"instrument": "AAPL", "mid_signal": 9387, "gamma_signal": 17710, "vega_signal": 14220, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253830000}, {"instrument": "AAPL", "mid_signal": 20873, "gamma_signal": -40669, "vega_signal": 11866, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253830000}, {"instrument": "AAPL", "mid_signal": 14165, "gamma_signal": 20472, "vega_signal": -23248, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253835000}, {"instrument": "AAPL", "mid_signal": 64776, "gamma_signal": -1121, "vega_signal": -187871, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253835000}, {"instrument": "AAPL", "mid_signal": 182261, "gamma_signal": 132693, "vega_signal": 4370, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253840000}, {"instrument": "AAPL", "mid_signal": 21233, "gamma_signal": -764, "vega_signal": -30935, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253840000}, {"instrument": "AAPL", "mid_signal": 80648, "gamma_signal": 55501, "vega_signal": -18639, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253845000}, {"instrument": "AAPL", "mid_signal": 105524, "gamma_signal": -2545, "vega_signal": -242207, "option_type": "P", "stock_price": 260.23, "utc_time": 1773253845000}, {"instrument": "AAPL", "mid_signal": -252530, "gamma_signal": -6955, "vega_signal": -161910, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253850000}, {"instrument": "AAPL", "mid_signal": -65369, "gamma_signal": 2574, "vega_signal": -8370, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253855000}, {"instrument": "AAPL", "mid_signal": 328447, "gamma_signal": -262703, "vega_signal": -120859, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253855000}, {"instrument": "AAPL", "mid_signal": 34829, "gamma_signal": 24382, "vega_signal": 21547, "option_type": "C", "stock_price": 260.25, "utc_time": 1773253860000}, {"instrument": "AAPL", "mid_signal": 28627, "gamma_signal": -919, "vega_signal": -59362, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253860000}, {"instrument": "AAPL", "mid_signal": 43783, "gamma_signal": -84515, "vega_signal": 205351, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253865000}, {"instrument": "AAPL", "mid_signal": 52736, "gamma_signal": -1705, "vega_signal": -109697, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253865000}, {"instrument": "AAPL", "mid_signal": 22526, "gamma_signal": 3484, "vega_signal": 3906, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253870000}, {"instrument": "AAPL", "mid_signal": 56753, "gamma_signal": -1742, "vega_signal": -121377, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253870000}, {"instrument": "AAPL", "mid_signal": 41584, "gamma_signal": -4146, "vega_signal": 20682, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253875000}, {"instrument": "AAPL", "mid_signal": 16226, "gamma_signal": -524, "vega_signal": -33752, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253875000}, {"instrument": "AAPL", "mid_signal": -764504, "gamma_signal": -159730, "vega_signal": -176779, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253880000}, {"instrument": "AAPL", "mid_signal": -20457, "gamma_signal": -3375, "vega_signal": 2704, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253885000}, {"instrument": "AAPL", "mid_signal": -70390, "gamma_signal": 665, "vega_signal": -2115, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253895000}, {"instrument": "AAPL", "mid_signal": -23161, "gamma_signal": 12201, "vega_signal": 2370, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253895000}, {"instrument": "AAPL", "mid_signal": -26205, "gamma_signal": -2014, "vega_signal": -3992, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253900000}, {"instrument": "AAPL", "mid_signal": -27123, "gamma_signal": -6428, "vega_signal": 414, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253905000}, {"instrument": "AAPL", "mid_signal": -67623, "gamma_signal": -47645, "vega_signal": -22509, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253910000}, {"instrument": "AAPL", "mid_signal": 37250, "gamma_signal": -21119, "vega_signal": -20226, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253910000}, {"instrument": "AAPL", "mid_signal": -69058, "gamma_signal": -127203, "vega_signal": -5255, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253915000}, {"instrument": "AAPL", "mid_signal": 151415, "gamma_signal": -215825, "vega_signal": -2994, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253915000}, {"instrument": "AAPL", "mid_signal": 62495, "gamma_signal": 2160, "vega_signal": 73583, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253920000}, {"instrument": "AAPL", "mid_signal": -1083066, "gamma_signal": 1094528, "vega_signal": -64948, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253920000}, {"instrument": "AAPL", "mid_signal": -77870, "gamma_signal": -9564, "vega_signal": -26293, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253925000}, {"instrument": "AAPL", "mid_signal": -10416, "gamma_signal": 10086, "vega_signal": 339, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253925000}, {"instrument": "AAPL", "mid_signal": -18668, "gamma_signal": -2358, "vega_signal": -11238, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253935000}, {"instrument": "AAPL", "mid_signal": 5921, "gamma_signal": 267, "vega_signal": 8630, "option_type": "C", "stock_price": 260.23, "utc_time": 1773253940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773253940000}, {"instrument": "AAPL", "mid_signal": -13987, "gamma_signal": -3062, "vega_signal": -3261, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253945000}, {"instrument": "AAPL", "mid_signal": 10003, "gamma_signal": -10008, "vega_signal": -94, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253945000}, {"instrument": "AAPL", "mid_signal": 93956, "gamma_signal": 29497, "vega_signal": -361, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253950000}, {"instrument": "AAPL", "mid_signal": 151238, "gamma_signal": 26980, "vega_signal": 22836, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253955000}, {"instrument": "AAPL", "mid_signal": 28545, "gamma_signal": -916, "vega_signal": -59276, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253955000}, {"instrument": "AAPL", "mid_signal": 504753, "gamma_signal": -112347, "vega_signal": 857318, "option_type": "C", "stock_price": 260.28, "utc_time": 1773253960000}, {"instrument": "AAPL", "mid_signal": 61424, "gamma_signal": -50412, "vega_signal": -38933, "option_type": "P", "stock_price": 260.28, "utc_time": 1773253960000}, {"instrument": "AAPL", "mid_signal": 216914, "gamma_signal": 134482, "vega_signal": 6425, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253965000}, {"instrument": "AAPL", "mid_signal": 15716, "gamma_signal": -1929, "vega_signal": -182908, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253965000}, {"instrument": "AAPL", "mid_signal": -335271, "gamma_signal": -47490, "vega_signal": -226159, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253970000}, {"instrument": "AAPL", "mid_signal": -35202, "gamma_signal": 94689, "vega_signal": -93789, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253970000}, {"instrument": "AAPL", "mid_signal": -74043, "gamma_signal": -34150, "vega_signal": -5068, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253975000}, {"instrument": "AAPL", "mid_signal": -31240, "gamma_signal": 30250, "vega_signal": 1015, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253975000}, {"instrument": "AAPL", "mid_signal": -14923, "gamma_signal": 12049, "vega_signal": -2111, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253980000}, {"instrument": "AAPL", "mid_signal": -20827, "gamma_signal": 20166, "vega_signal": 677, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253980000}, {"instrument": "AAPL", "mid_signal": 163, "gamma_signal": 3506, "vega_signal": -32163, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253985000}, {"instrument": "AAPL", "mid_signal": -17229, "gamma_signal": 1772, "vega_signal": 1859, "option_type": "P", "stock_price": 260.21, "utc_time": 1773253985000}, {"instrument": "AAPL", "mid_signal": 223771, "gamma_signal": 33821, "vega_signal": 27022, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253990000}, {"instrument": "AAPL", "mid_signal": 195536, "gamma_signal": -149031, "vega_signal": -45118, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253990000}, {"instrument": "AAPL", "mid_signal": -184584, "gamma_signal": -42971, "vega_signal": -15753, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253995000}, {"instrument": "AAPL", "mid_signal": 111755, "gamma_signal": -4959, "vega_signal": -60948, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253995000}, {"instrument": "AAPL", "mid_signal": -6418, "gamma_signal": 22431, "vega_signal": 1098, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254000000}, {"instrument": "AAPL", "mid_signal": -24462, "gamma_signal": 7984, "vega_signal": -3118, "option_type": "C", "stock_price": 260.16, "utc_time": 1773254005000}, {"instrument": "AAPL", "mid_signal": -77133, "gamma_signal": 357, "vega_signal": 42118, "option_type": "P", "stock_price": 260.16, "utc_time": 1773254005000}, {"instrument": "AAPL", "mid_signal": 992751, "gamma_signal": 691077, "vega_signal": 20806, "option_type": "C", "stock_price": 260.16, "utc_time": 1773254010000}, {"instrument": "AAPL", "mid_signal": 12593, "gamma_signal": -1412, "vega_signal": -3177, "option_type": "P", "stock_price": 260.16, "utc_time": 1773254010000}, {"instrument": "AAPL", "mid_signal": 48410, "gamma_signal": -4541, "vega_signal": 7831, "option_type": "C", "stock_price": 260.21, "utc_time": 1773254015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773254015000}, {"instrument": "AAPL", "mid_signal": -5136, "gamma_signal": -203, "vega_signal": -9796, "option_type": "C", "stock_price": 260.21, "utc_time": 1773254020000}, {"instrument": "AAPL", "mid_signal": 42457, "gamma_signal": -9169, "vega_signal": -11527, "option_type": "P", "stock_price": 260.21, "utc_time": 1773254020000}, {"instrument": "AAPL", "mid_signal": -19030, "gamma_signal": 4245, "vega_signal": 3082, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254025000}, {"instrument": "AAPL", "mid_signal": -100366, "gamma_signal": 14810, "vega_signal": 16217, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254025000}, {"instrument": "AAPL", "mid_signal": 102391, "gamma_signal": 44663, "vega_signal": 15365, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254030000}, {"instrument": "AAPL", "mid_signal": 11048, "gamma_signal": -10090, "vega_signal": -341, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254030000}, {"instrument": "AAPL", "mid_signal": -13568, "gamma_signal": -435, "vega_signal": -8594, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254035000}, {"instrument": "AAPL", "mid_signal": -31241, "gamma_signal": 43490, "vega_signal": 2252, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254035000}, {"instrument": "AAPL", "mid_signal": -27509, "gamma_signal": -1143, "vega_signal": -5664, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254045000}, {"instrument": "AAPL", "mid_signal": 14978, "gamma_signal": 10407, "vega_signal": 339, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773254050000}, {"instrument": "AAPL", "mid_signal": -50290, "gamma_signal": -4889, "vega_signal": -66705, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254055000}, {"instrument": "AAPL", "mid_signal": 11042, "gamma_signal": -10408, "vega_signal": -339, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254055000}, {"instrument": "AAPL", "mid_signal": -85510, "gamma_signal": -70825, "vega_signal": 8260, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254060000}, {"instrument": "AAPL", "mid_signal": -734451, "gamma_signal": 41893, "vega_signal": 129831, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254060000}, {"instrument": "AAPL", "mid_signal": 150037, "gamma_signal": 104398, "vega_signal": 3413, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254065000}, {"instrument": "AAPL", "mid_signal": -22084, "gamma_signal": 20816, "vega_signal": 678, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254065000}, {"instrument": "AAPL", "mid_signal": 44941, "gamma_signal": 31225, "vega_signal": 1017, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254070000}, {"instrument": "AAPL", "mid_signal": 65626, "gamma_signal": -809, "vega_signal": 45404, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254075000}, {"instrument": "AAPL", "mid_signal": 172951, "gamma_signal": 114681, "vega_signal": 7900, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254080000}, {"instrument": "AAPL", "mid_signal": 799652, "gamma_signal": 541977, "vega_signal": 62332, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254085000}, {"instrument": "AAPL", "mid_signal": 1043, "gamma_signal": -1454, "vega_signal": -75, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254085000}, {"instrument": "AAPL", "mid_signal": -3205069, "gamma_signal": -2270405, "vega_signal": -70621, "option_type": "C", "stock_price": 260.25, "utc_time": 1773254090000}, {"instrument": "AAPL", "mid_signal": -26056, "gamma_signal": 1323, "vega_signal": 27443, "option_type": "P", "stock_price": 260.25, "utc_time": 1773254090000}, {"instrument": "AAPL", "mid_signal": -589652, "gamma_signal": 65313, "vega_signal": -901643, "option_type": "C", "stock_price": 260.32, "utc_time": 1773254095000}, {"instrument": "AAPL", "mid_signal": 104330, "gamma_signal": -3930, "vega_signal": -166305, "option_type": "P", "stock_price": 260.25, "utc_time": 1773254095000}, {"instrument": "AAPL", "mid_signal": -71793, "gamma_signal": -36389, "vega_signal": -6633, "option_type": "C", "stock_price": 260.32, "utc_time": 1773254100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773254100000}, {"instrument": "AAPL", "mid_signal": -18181, "gamma_signal": -14231, "vega_signal": -497, "option_type": "C", "stock_price": 260.3, "utc_time": 1773254105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773254105000}, {"instrument": "AAPL", "mid_signal": -20792, "gamma_signal": 5285, "vega_signal": -18180, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254110000}, {"instrument": "AAPL", "mid_signal": 32844, "gamma_signal": -6186, "vega_signal": -7235, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254110000}, {"instrument": "AAPL", "mid_signal": -38583, "gamma_signal": -12962, "vega_signal": -5388, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254115000}, {"instrument": "AAPL", "mid_signal": 12204, "gamma_signal": -392, "vega_signal": -25368, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254115000}, {"instrument": "AAPL", "mid_signal": -11332, "gamma_signal": -453, "vega_signal": -8499, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254120000}, {"instrument": "AAPL", "mid_signal": 41198, "gamma_signal": 78186, "vega_signal": -1486, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254125000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": -806, "vega_signal": 21663, "option_type": "C", "stock_price": 260.25, "utc_time": 1773254130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254130000}, {"instrument": "AAPL", "mid_signal": -24773, "gamma_signal": -1539, "vega_signal": -86, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254135000}, {"instrument": "AAPL", "mid_signal": -4478, "gamma_signal": 199, "vega_signal": 12148, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254135000}, {"instrument": "AAPL", "mid_signal": 20486, "gamma_signal": 99, "vega_signal": 14233, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254140000}, {"instrument": "AAPL", "mid_signal": -314617, "gamma_signal": -45058, "vega_signal": -2742, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254145000}, {"instrument": "AAPL", "mid_signal": -24898, "gamma_signal": 1863, "vega_signal": 79, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254145000}, {"instrument": "AAPL", "mid_signal": 11043, "gamma_signal": 21939, "vega_signal": 837, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254155000}, {"instrument": "AAPL", "mid_signal": -170980, "gamma_signal": -98831, "vega_signal": -11791, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254160000}, {"instrument": "AAPL", "mid_signal": -9980, "gamma_signal": 10076, "vega_signal": 329, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254160000}, {"instrument": "AAPL", "mid_signal": -81607, "gamma_signal": -7295, "vega_signal": -37018, "option_type": "C", "stock_price": 260.18, "utc_time": 1773254165000}, {"instrument": "AAPL", "mid_signal": 40650, "gamma_signal": -8580, "vega_signal": 3067, "option_type": "P", "stock_price": 260.18, "utc_time": 1773254165000}, {"instrument": "AAPL", "mid_signal": -13969, "gamma_signal": -14571, "vega_signal": 8667, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254170000}, {"instrument": "AAPL", "mid_signal": 17369, "gamma_signal": -1813, "vega_signal": -1846, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254170000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": 1474, "vega_signal": 4528, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254175000}, {"instrument": "AAPL", "mid_signal": 19535, "gamma_signal": -1096, "vega_signal": -11113, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254175000}, {"instrument": "AAPL", "mid_signal": 1717, "gamma_signal": 340, "vega_signal": -10503, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254180000}, {"instrument": "AAPL", "mid_signal": 21909, "gamma_signal": 6764, "vega_signal": 11798, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254185000}, {"instrument": "AAPL", "mid_signal": 12907, "gamma_signal": 3406, "vega_signal": 8605, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254190000}, {"instrument": "AAPL", "mid_signal": -49052, "gamma_signal": 2338, "vega_signal": 45921, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254190000}, {"instrument": "AAPL", "mid_signal": 16975, "gamma_signal": 2175, "vega_signal": 1016, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254195000}, {"instrument": "AAPL", "mid_signal": -68479, "gamma_signal": -23021, "vega_signal": -52494, "option_type": "C", "stock_price": 260.13, "utc_time": 1773254200000}, {"instrument": "AAPL", "mid_signal": 34906, "gamma_signal": -21655, "vega_signal": -3653, "option_type": "P", "stock_price": 260.13, "utc_time": 1773254200000}, {"instrument": "AAPL", "mid_signal": -865872, "gamma_signal": -13952, "vega_signal": -1050427, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254205000}, {"instrument": "AAPL", "mid_signal": -95194, "gamma_signal": -24882, "vega_signal": 114339, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254205000}, {"instrument": "AAPL", "mid_signal": 59909, "gamma_signal": 19727, "vega_signal": 44664, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254210000}, {"instrument": "AAPL", "mid_signal": -251151, "gamma_signal": 37563, "vega_signal": 40512, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254210000}, {"instrument": "AAPL", "mid_signal": -63513, "gamma_signal": -4078, "vega_signal": -131580, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254215000}, {"instrument": "AAPL", "mid_signal": -8539, "gamma_signal": 1331, "vega_signal": 5870, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254215000}, {"instrument": "AAPL", "mid_signal": 670906, "gamma_signal": -33796, "vega_signal": 883915, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254220000}, {"instrument": "AAPL", "mid_signal": 27860, "gamma_signal": -30651, "vega_signal": 432, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254220000}, {"instrument": "AAPL", "mid_signal": -24157, "gamma_signal": -29890, "vega_signal": -1124, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254225000}, {"instrument": "AAPL", "mid_signal": -20448, "gamma_signal": 129476, "vega_signal": -26468, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254230000}, {"instrument": "AAPL", "mid_signal": -21693, "gamma_signal": -46753, "vega_signal": 87338, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254235000}, {"instrument": "AAPL", "mid_signal": -25781, "gamma_signal": -9158, "vega_signal": 54611, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254235000}, {"instrument": "AAPL", "mid_signal": 22483, "gamma_signal": 29589, "vega_signal": 1991, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254240000}, {"instrument": "AAPL", "mid_signal": 465381, "gamma_signal": 40189, "vega_signal": 42213, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254245000}, {"instrument": "AAPL", "mid_signal": 85507, "gamma_signal": -15842, "vega_signal": -18360, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254245000}, {"instrument": "AAPL", "mid_signal": 39621, "gamma_signal": 5293, "vega_signal": 6075, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254250000}, {"instrument": "AAPL", "mid_signal": -188873, "gamma_signal": -649, "vega_signal": 211936, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254250000}, {"instrument": "AAPL", "mid_signal": -31191, "gamma_signal": -16337, "vega_signal": -16015, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254255000}, {"instrument": "AAPL", "mid_signal": 86958, "gamma_signal": 17021, "vega_signal": 18484, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254260000}, {"instrument": "AAPL", "mid_signal": 381285, "gamma_signal": 291031, "vega_signal": 5897, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254265000}, {"instrument": "AAPL", "mid_signal": -12289, "gamma_signal": -357, "vega_signal": -1959, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254265000}, {"instrument": "AAPL", "mid_signal": -68633, "gamma_signal": -44013, "vega_signal": -20942, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254270000}, {"instrument": "AAPL", "mid_signal": -8550, "gamma_signal": 1584, "vega_signal": 1836, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254270000}, {"instrument": "AAPL", "mid_signal": -54765, "gamma_signal": -10561, "vega_signal": -25868, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254275000}, {"instrument": "AAPL", "mid_signal": 319442, "gamma_signal": -273718, "vega_signal": -7153, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254275000}, {"instrument": "AAPL", "mid_signal": 65048, "gamma_signal": 1998, "vega_signal": 125964, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254285000}, {"instrument": "AAPL", "mid_signal": -18415, "gamma_signal": -4829, "vega_signal": -3775, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254290000}, {"instrument": "AAPL", "mid_signal": 10785, "gamma_signal": -2316, "vega_signal": -2905, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254290000}, {"instrument": "AAPL", "mid_signal": 49036, "gamma_signal": 3064, "vega_signal": 6623, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254295000}, {"instrument": "AAPL", "mid_signal": 1203430, "gamma_signal": -1096003, "vega_signal": -34142, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254295000}, {"instrument": "AAPL", "mid_signal": 59437, "gamma_signal": 10974, "vega_signal": 11927, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254300000}, {"instrument": "AAPL", "mid_signal": -68, "gamma_signal": -6, "vega_signal": -231, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254305000}, {"instrument": "AAPL", "mid_signal": -3021, "gamma_signal": 80, "vega_signal": 8838, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254305000}, {"instrument": "AAPL", "mid_signal": 84293, "gamma_signal": 49571, "vega_signal": 47714, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254310000}, {"instrument": "AAPL", "mid_signal": -1818941, "gamma_signal": 1613651, "vega_signal": 144713, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254310000}, {"instrument": "AAPL", "mid_signal": 4881, "gamma_signal": 1306, "vega_signal": 1587, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254315000}, {"instrument": "AAPL", "mid_signal": 2802, "gamma_signal": 1105, "vega_signal": -1767, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254320000}, {"instrument": "AAPL", "mid_signal": -1279, "gamma_signal": 312, "vega_signal": 648, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254320000}, {"instrument": "AAPL", "mid_signal": -182835, "gamma_signal": -24551, "vega_signal": -16209, "option_type": "C", "stock_price": 260.17, "utc_time": 1773254325000}, {"instrument": "AAPL", "mid_signal": -9500, "gamma_signal": 298, "vega_signal": 18667, "option_type": "P", "stock_price": 260.17, "utc_time": 1773254325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773254330000}, {"instrument": "AAPL", "mid_signal": 18319, "gamma_signal": -4050, "vega_signal": -17849, "option_type": "P", "stock_price": 260.17, "utc_time": 1773254330000}, {"instrument": "AAPL", "mid_signal": 9422, "gamma_signal": 866, "vega_signal": 13940, "option_type": "C", "stock_price": 260.17, "utc_time": 1773254335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773254335000}, {"instrument": "AAPL", "mid_signal": -40680, "gamma_signal": -6722, "vega_signal": -21163, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254340000}, {"instrument": "AAPL", "mid_signal": -1064, "gamma_signal": 1512, "vega_signal": 74, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254340000}, {"instrument": "AAPL", "mid_signal": -9562, "gamma_signal": -2739, "vega_signal": -5552, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254345000}, {"instrument": "AAPL", "mid_signal": 17860, "gamma_signal": -2436, "vega_signal": -12284, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254350000}, {"instrument": "AAPL", "mid_signal": 49826, "gamma_signal": -6341, "vega_signal": -62593, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254355000}, {"instrument": "AAPL", "mid_signal": 39288, "gamma_signal": -2931, "vega_signal": -13731, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254355000}, {"instrument": "AAPL", "mid_signal": -18880, "gamma_signal": 1666, "vega_signal": -46956, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254360000}, {"instrument": "AAPL", "mid_signal": 1321, "gamma_signal": -185, "vega_signal": -982, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254360000}, {"instrument": "AAPL", "mid_signal": -76028, "gamma_signal": -5343, "vega_signal": -102394, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254370000}, {"instrument": "AAPL", "mid_signal": -101767, "gamma_signal": 5745, "vega_signal": 50349, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254370000}, {"instrument": "AAPL", "mid_signal": 236703, "gamma_signal": 165745, "vega_signal": 12527, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254375000}, {"instrument": "AAPL", "mid_signal": 25280, "gamma_signal": -3714, "vega_signal": -4049, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254375000}, {"instrument": "AAPL", "mid_signal": -14493, "gamma_signal": -10814, "vega_signal": -331, "option_type": "C", "stock_price": 260.08, "utc_time": 1773254380000}, {"instrument": "AAPL", "mid_signal": 126671, "gamma_signal": -10906, "vega_signal": -37508, "option_type": "P", "stock_price": 260.08, "utc_time": 1773254380000}, {"instrument": "AAPL", "mid_signal": 27420, "gamma_signal": 4858, "vega_signal": 4101, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254385000}, {"instrument": "AAPL", "mid_signal": 292738, "gamma_signal": -20562, "vega_signal": -188155, "option_type": "P", "stock_price": 260.08, "utc_time": 1773254385000}, {"instrument": "AAPL", "mid_signal": -70, "gamma_signal": -6, "vega_signal": -237, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254390000}, {"instrument": "AAPL", "mid_signal": -76857, "gamma_signal": 8114, "vega_signal": 372, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254390000}, {"instrument": "AAPL", "mid_signal": -11856, "gamma_signal": -9205, "vega_signal": 1716, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254395000}, {"instrument": "AAPL", "mid_signal": 1294404, "gamma_signal": 977339, "vega_signal": 23136, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254400000}, {"instrument": "AAPL", "mid_signal": -40339, "gamma_signal": 8552, "vega_signal": 14152, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254400000}, {"instrument": "AAPL", "mid_signal": -5350, "gamma_signal": -8263, "vega_signal": -1110, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254405000}, {"instrument": "AAPL", "mid_signal": 8623, "gamma_signal": -215, "vega_signal": -27689, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254405000}, {"instrument": "AAPL", "mid_signal": -18137, "gamma_signal": -195, "vega_signal": -48598, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254410000}, {"instrument": "AAPL", "mid_signal": -11771, "gamma_signal": 356, "vega_signal": 30741, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254415000}, {"instrument": "AAPL", "mid_signal": 40656, "gamma_signal": -5851, "vega_signal": -7507, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254415000}, {"instrument": "AAPL", "mid_signal": -202189, "gamma_signal": -34548, "vega_signal": -60479, "option_type": "C", "stock_price": 260, "utc_time": 1773254420000}, {"instrument": "AAPL", "mid_signal": 94671, "gamma_signal": 2963, "vega_signal": -260554, "option_type": "P", "stock_price": 260, "utc_time": 1773254420000}, {"instrument": "AAPL", "mid_signal": -167133, "gamma_signal": -35399, "vega_signal": -61740, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254425000}, {"instrument": "AAPL", "mid_signal": -24226, "gamma_signal": 19909, "vega_signal": 590, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254425000}, {"instrument": "AAPL", "mid_signal": -107662, "gamma_signal": -51633, "vega_signal": -53640, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254430000}, {"instrument": "AAPL", "mid_signal": -606497, "gamma_signal": 455975, "vega_signal": 14195, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254430000}, {"instrument": "AAPL", "mid_signal": -73443, "gamma_signal": 331, "vega_signal": -167535, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254435000}, {"instrument": "AAPL", "mid_signal": -1012506, "gamma_signal": 859469, "vega_signal": 26593, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254440000}, {"instrument": "AAPL", "mid_signal": 86003, "gamma_signal": -941, "vega_signal": -153174, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254440000}, {"instrument": "AAPL", "mid_signal": -208531, "gamma_signal": -105414, "vega_signal": -172268, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254445000}, {"instrument": "AAPL", "mid_signal": 28692, "gamma_signal": 20024, "vega_signal": -221503, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254445000}, {"instrument": "AAPL", "mid_signal": -21606, "gamma_signal": -6146, "vega_signal": -4682, "option_type": "C", "stock_price": 259.94, "utc_time": 1773254450000}, {"instrument": "AAPL", "mid_signal": -57697, "gamma_signal": 3220, "vega_signal": -7512, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254450000}, {"instrument": "AAPL", "mid_signal": 1262020, "gamma_signal": 926480, "vega_signal": 35304, "option_type": "C", "stock_price": 259.94, "utc_time": 1773254455000}, {"instrument": "AAPL", "mid_signal": -76181, "gamma_signal": 4571, "vega_signal": 97244, "option_type": "P", "stock_price": 259.94, "utc_time": 1773254455000}, {"instrument": "AAPL", "mid_signal": 4120681, "gamma_signal": 3173962, "vega_signal": 135468, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254460000}, {"instrument": "AAPL", "mid_signal": 12830, "gamma_signal": -1851, "vega_signal": -2023, "option_type": "P", "stock_price": 259.94, "utc_time": 1773254460000}, {"instrument": "AAPL", "mid_signal": -70, "gamma_signal": -6, "vega_signal": -236, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254465000}, {"instrument": "AAPL", "mid_signal": -46364, "gamma_signal": -32591, "vega_signal": -3491, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254470000}, {"instrument": "AAPL", "mid_signal": -27273, "gamma_signal": 11165, "vega_signal": 24085, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254470000}, {"instrument": "AAPL", "mid_signal": -532470, "gamma_signal": -27456, "vega_signal": -653447, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254475000}, {"instrument": "AAPL", "mid_signal": -19963, "gamma_signal": 1030, "vega_signal": 22902, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254475000}, {"instrument": "AAPL", "mid_signal": -212234, "gamma_signal": -43561, "vega_signal": -45061, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254480000}, {"instrument": "AAPL", "mid_signal": 156600, "gamma_signal": 22261, "vega_signal": 49044, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254485000}, {"instrument": "AAPL", "mid_signal": 19670, "gamma_signal": -388, "vega_signal": 56565, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254485000}, {"instrument": "AAPL", "mid_signal": 69417, "gamma_signal": -33539, "vega_signal": 40536, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254490000}, {"instrument": "AAPL", "mid_signal": -50565, "gamma_signal": 2393, "vega_signal": -3773, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254490000}, {"instrument": "AAPL", "mid_signal": 17365, "gamma_signal": 3382, "vega_signal": 3691, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254495000}, {"instrument": "AAPL", "mid_signal": -1594627, "gamma_signal": 1344565, "vega_signal": 43307, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254495000}, {"instrument": "AAPL", "mid_signal": -206856, "gamma_signal": -111443, "vega_signal": -102420, "option_type": "C", "stock_price": 259.95, "utc_time": 1773254500000}, {"instrument": "AAPL", "mid_signal": -75135, "gamma_signal": 4550, "vega_signal": 198, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254500000}, {"instrument": "AAPL", "mid_signal": -147854, "gamma_signal": -28388, "vega_signal": -56515, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254505000}, {"instrument": "AAPL", "mid_signal": -5708, "gamma_signal": -36472, "vega_signal": 21314, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254505000}, {"instrument": "AAPL", "mid_signal": -22015, "gamma_signal": -12164, "vega_signal": -2176, "option_type": "C", "stock_price": 259.95, "utc_time": 1773254510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254510000}, {"instrument": "AAPL", "mid_signal": -23164, "gamma_signal": -1820, "vega_signal": 6397, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254515000}, {"instrument": "AAPL", "mid_signal": -75143, "gamma_signal": 4551, "vega_signal": 198, "option_type": "P", "stock_price": 259.95, "utc_time": 1773254515000}, {"instrument": "AAPL", "mid_signal": 13331, "gamma_signal": 10472, "vega_signal": 330, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254520000}, {"instrument": "AAPL", "mid_signal": -1087, "gamma_signal": 1577, "vega_signal": 74, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254520000}, {"instrument": "AAPL", "mid_signal": -882565, "gamma_signal": -699257, "vega_signal": -30901, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254525000}, {"instrument": "AAPL", "mid_signal": -879492, "gamma_signal": 77531, "vega_signal": 404661, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254525000}, {"instrument": "AAPL", "mid_signal": -98192, "gamma_signal": -38544, "vega_signal": -43223, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254530000}, {"instrument": "AAPL", "mid_signal": 13644, "gamma_signal": -10477, "vega_signal": -430, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254530000}, {"instrument": "AAPL", "mid_signal": -16348, "gamma_signal": -126198, "vega_signal": 76997, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254535000}, {"instrument": "AAPL", "mid_signal": -39246, "gamma_signal": 5252, "vega_signal": 86402, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254535000}, {"instrument": "AAPL", "mid_signal": -76301, "gamma_signal": 36254, "vega_signal": -29279, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254540000}, {"instrument": "AAPL", "mid_signal": -16509, "gamma_signal": 3531, "vega_signal": 4059, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254540000}, {"instrument": "AAPL", "mid_signal": -140933, "gamma_signal": -13279, "vega_signal": -174716, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254545000}, {"instrument": "AAPL", "mid_signal": 48091, "gamma_signal": 27253, "vega_signal": 7291, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254550000}, {"instrument": "AAPL", "mid_signal": -67899, "gamma_signal": -2577, "vega_signal": -6391, "option_type": "C", "stock_price": 259.95, "utc_time": 1773254555000}, {"instrument": "AAPL", "mid_signal": -58531, "gamma_signal": 1773, "vega_signal": 125287, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254555000}, {"instrument": "AAPL", "mid_signal": -7517693, "gamma_signal": -5622543, "vega_signal": -294644, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254560000}, {"instrument": "AAPL", "mid_signal": -282435, "gamma_signal": 44188, "vega_signal": 94733, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254560000}, {"instrument": "AAPL", "mid_signal": -24046, "gamma_signal": -89329, "vega_signal": 39877, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254565000}, {"instrument": "AAPL", "mid_signal": -8271, "gamma_signal": 391, "vega_signal": 7680, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254565000}, {"instrument": "AAPL", "mid_signal": 2084, "gamma_signal": 448, "vega_signal": 1399, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254570000}, {"instrument": "AAPL", "mid_signal": -27818, "gamma_signal": 29568, "vega_signal": -1039, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254575000}, {"instrument": "AAPL", "mid_signal": 13604, "gamma_signal": -10473, "vega_signal": -328, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254575000}, {"instrument": "AAPL", "mid_signal": -27919, "gamma_signal": -25381, "vega_signal": 50466, "option_type": "C", "stock_price": 259.88, "utc_time": 1773254580000}, {"instrument": "AAPL", "mid_signal": -69532, "gamma_signal": 32069, "vega_signal": 61385, "option_type": "P", "stock_price": 259.88, "utc_time": 1773254580000}, {"instrument": "AAPL", "mid_signal": -9601, "gamma_signal": -1338, "vega_signal": -3000, "option_type": "C", "stock_price": 259.88, "utc_time": 1773254585000}, {"instrument": "AAPL", "mid_signal": 19205, "gamma_signal": -503, "vega_signal": -26557, "option_type": "P", "stock_price": 259.88, "utc_time": 1773254585000}, {"instrument": "AAPL", "mid_signal": 13834, "gamma_signal": 3109, "vega_signal": 2258, "option_type": "C", "stock_price": 259.85, "utc_time": 1773254590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773254590000}, {"instrument": "AAPL", "mid_signal": -361500, "gamma_signal": -47345, "vega_signal": -196438, "option_type": "C", "stock_price": 259.85, "utc_time": 1773254595000}, {"instrument": "AAPL", "mid_signal": 42452, "gamma_signal": -4346, "vega_signal": 11034, "option_type": "P", "stock_price": 259.85, "utc_time": 1773254595000}, {"instrument": "AAPL", "mid_signal": -57155, "gamma_signal": -14682, "vega_signal": 2949, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254600000}, {"instrument": "AAPL", "mid_signal": -25954, "gamma_signal": 3586, "vega_signal": 11395, "option_type": "P", "stock_price": 259.85, "utc_time": 1773254600000}, {"instrument": "AAPL", "mid_signal": -237123, "gamma_signal": -10558, "vega_signal": -23576, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254605000}, {"instrument": "AAPL", "mid_signal": -30754, "gamma_signal": 4199, "vega_signal": 6782, "option_type": "P", "stock_price": 259.87, "utc_time": 1773254605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254610000}, {"instrument": "AAPL", "mid_signal": 16848, "gamma_signal": -3586, "vega_signal": -4454, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254610000}, {"instrument": "AAPL", "mid_signal": -270207, "gamma_signal": -502131, "vega_signal": -15630, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254615000}, {"instrument": "AAPL", "mid_signal": -13470, "gamma_signal": 821, "vega_signal": 17766, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254615000}, {"instrument": "AAPL", "mid_signal": 213276, "gamma_signal": 217749, "vega_signal": -18831, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254620000}, {"instrument": "AAPL", "mid_signal": -78112, "gamma_signal": -55206, "vega_signal": -41924, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254625000}, {"instrument": "AAPL", "mid_signal": -2360, "gamma_signal": -3084, "vega_signal": 22109, "option_type": "P", "stock_price": 259.95, "utc_time": 1773254625000}, {"instrument": "AAPL", "mid_signal": -123855, "gamma_signal": -98950, "vega_signal": -46754, "option_type": "C", "stock_price": 259.9, "utc_time": 1773254630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254630000}, {"instrument": "AAPL", "mid_signal": 11701, "gamma_signal": 10889, "vega_signal": 323, "option_type": "C", "stock_price": 259.9, "utc_time": 1773254635000}, {"instrument": "AAPL", "mid_signal": -34768, "gamma_signal": -3415, "vega_signal": -4036, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254635000}, {"instrument": "AAPL", "mid_signal": 103497, "gamma_signal": -35813, "vega_signal": 58181, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254645000}, {"instrument": "AAPL", "mid_signal": -6117, "gamma_signal": 129, "vega_signal": 27364, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254645000}, {"instrument": "AAPL", "mid_signal": -42346, "gamma_signal": -14171, "vega_signal": -27425, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254650000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": 244, "vega_signal": 833, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254650000}, {"instrument": "AAPL", "mid_signal": 289, "gamma_signal": 29, "vega_signal": 23739, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254655000}, {"instrument": "AAPL", "mid_signal": -128978, "gamma_signal": 169183, "vega_signal": 38068, "option_type": "P", "stock_price": 259.87, "utc_time": 1773254655000}, {"instrument": "AAPL", "mid_signal": 218, "gamma_signal": 20, "vega_signal": 704, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254660000}, {"instrument": "AAPL", "mid_signal": 55994, "gamma_signal": -45332, "vega_signal": -1290, "option_type": "P", "stock_price": 259.87, "utc_time": 1773254660000}, {"instrument": "AAPL", "mid_signal": -633913, "gamma_signal": -220607, "vega_signal": -228705, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254665000}, {"instrument": "AAPL", "mid_signal": 54198, "gamma_signal": 101548, "vega_signal": -20978, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254670000}, {"instrument": "AAPL", "mid_signal": -47504, "gamma_signal": -21961, "vega_signal": 1623, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254670000}, {"instrument": "AAPL", "mid_signal": 4767018, "gamma_signal": 4420538, "vega_signal": 131065, "option_type": "C", "stock_price": 259.9, "utc_time": 1773254675000}, {"instrument": "AAPL", "mid_signal": -36279, "gamma_signal": 22540, "vega_signal": 46618, "option_type": "P", "stock_price": 259.9, "utc_time": 1773254675000}, {"instrument": "AAPL", "mid_signal": 28774, "gamma_signal": -7370, "vega_signal": 18051, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254680000}, {"instrument": "AAPL", "mid_signal": 2132, "gamma_signal": -611, "vega_signal": 16380, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254680000}, {"instrument": "AAPL", "mid_signal": -126870, "gamma_signal": -36947, "vega_signal": -349507, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254685000}, {"instrument": "AAPL", "mid_signal": 453364, "gamma_signal": -54710, "vega_signal": -260820, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254685000}, {"instrument": "AAPL", "mid_signal": 40627, "gamma_signal": 9247, "vega_signal": 120966, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254690000}, {"instrument": "AAPL", "mid_signal": -34245, "gamma_signal": -7141, "vega_signal": 53412, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254690000}, {"instrument": "AAPL", "mid_signal": -38702, "gamma_signal": -187, "vega_signal": -38195, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254695000}, {"instrument": "AAPL", "mid_signal": 2059, "gamma_signal": -794, "vega_signal": 2216, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254695000}, {"instrument": "AAPL", "mid_signal": 348389, "gamma_signal": 158226, "vega_signal": 111113, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254700000}, {"instrument": "AAPL", "mid_signal": 257515, "gamma_signal": 74309, "vega_signal": 10057, "option_type": "C", "stock_price": 260, "utc_time": 1773254705000}, {"instrument": "AAPL", "mid_signal": 21566, "gamma_signal": -3451, "vega_signal": -3864, "option_type": "P", "stock_price": 260, "utc_time": 1773254705000}, {"instrument": "AAPL", "mid_signal": -65561, "gamma_signal": -15375, "vega_signal": -35434, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254710000}, {"instrument": "AAPL", "mid_signal": 16347, "gamma_signal": 52, "vega_signal": 1775, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254710000}, {"instrument": "AAPL", "mid_signal": -153796, "gamma_signal": 8531, "vega_signal": -334482, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254715000}, {"instrument": "AAPL", "mid_signal": -40465, "gamma_signal": -3903, "vega_signal": -12793, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254720000}, {"instrument": "AAPL", "mid_signal": 15346, "gamma_signal": -332, "vega_signal": -74766, "option_type": "P", "stock_price": 260, "utc_time": 1773254720000}, {"instrument": "AAPL", "mid_signal": 15512, "gamma_signal": 32777, "vega_signal": -8837, "option_type": "C", "stock_price": 260, "utc_time": 1773254725000}, {"instrument": "AAPL", "mid_signal": -1099, "gamma_signal": 1613, "vega_signal": 73, "option_type": "P", "stock_price": 260, "utc_time": 1773254725000}, {"instrument": "AAPL", "mid_signal": -71, "gamma_signal": -6, "vega_signal": -239, "option_type": "C", "stock_price": 260, "utc_time": 1773254730000}, {"instrument": "AAPL", "mid_signal": 26194, "gamma_signal": -22988, "vega_signal": -644, "option_type": "P", "stock_price": 260, "utc_time": 1773254730000}, {"instrument": "AAPL", "mid_signal": -1526982, "gamma_signal": -397765, "vega_signal": -213552, "option_type": "C", "stock_price": 259.97, "utc_time": 1773254735000}, {"instrument": "AAPL", "mid_signal": -325295, "gamma_signal": 11007, "vega_signal": 51882, "option_type": "P", "stock_price": 259.97, "utc_time": 1773254735000}, {"instrument": "AAPL", "mid_signal": -192472, "gamma_signal": -227504, "vega_signal": 3669, "option_type": "C", "stock_price": 259.97, "utc_time": 1773254740000}, {"instrument": "AAPL", "mid_signal": -19752, "gamma_signal": -506, "vega_signal": 24083, "option_type": "P", "stock_price": 259.97, "utc_time": 1773254740000}, {"instrument": "AAPL", "mid_signal": 25637, "gamma_signal": 3483, "vega_signal": 3188, "option_type": "C", "stock_price": 260, "utc_time": 1773254745000}, {"instrument": "AAPL", "mid_signal": -25868, "gamma_signal": 2958, "vega_signal": 6357, "option_type": "P", "stock_price": 260, "utc_time": 1773254745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254750000}, {"instrument": "AAPL", "mid_signal": 3205, "gamma_signal": -949, "vega_signal": 2666, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254750000}, {"instrument": "AAPL", "mid_signal": -11583, "gamma_signal": -10017, "vega_signal": -5886, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254755000}, {"instrument": "AAPL", "mid_signal": -128148, "gamma_signal": 10361, "vega_signal": -176158, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254755000}, {"instrument": "AAPL", "mid_signal": 9901, "gamma_signal": -2652, "vega_signal": 29256, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254760000}, {"instrument": "AAPL", "mid_signal": 45734, "gamma_signal": -419, "vega_signal": -101391, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254760000}, {"instrument": "AAPL", "mid_signal": 1068130, "gamma_signal": 138146, "vega_signal": 1152332, "option_type": "C", "stock_price": 260.15, "utc_time": 1773254765000}, {"instrument": "AAPL", "mid_signal": 171710, "gamma_signal": -40189, "vega_signal": -14896, "option_type": "P", "stock_price": 260.11, "utc_time": 1773254765000}, {"instrument": "AAPL", "mid_signal": -131089, "gamma_signal": -25124, "vega_signal": -311752, "option_type": "C", "stock_price": 260.13, "utc_time": 1773254770000}, {"instrument": "AAPL", "mid_signal": -99033, "gamma_signal": 15336, "vega_signal": 90493, "option_type": "P", "stock_price": 260.13, "utc_time": 1773254770000}, {"instrument": "AAPL", "mid_signal": -1344100, "gamma_signal": -1180367, "vega_signal": -43474, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254775000}, {"instrument": "AAPL", "mid_signal": 20573, "gamma_signal": -24897, "vega_signal": -59266, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254775000}, {"instrument": "AAPL", "mid_signal": 810569, "gamma_signal": 160545, "vega_signal": 459490, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254780000}, {"instrument": "AAPL", "mid_signal": 52837, "gamma_signal": 2791, "vega_signal": -24161, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254780000}, {"instrument": "AAPL", "mid_signal": -51263, "gamma_signal": -13385, "vega_signal": -16039, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254785000}, {"instrument": "AAPL", "mid_signal": -3916, "gamma_signal": 835, "vega_signal": 2334, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254785000}, {"instrument": "AAPL", "mid_signal": 141153, "gamma_signal": 116573, "vega_signal": 17970, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254790000}, {"instrument": "AAPL", "mid_signal": 7905, "gamma_signal": -23420, "vega_signal": 7313, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254790000}, {"instrument": "AAPL", "mid_signal": -12905, "gamma_signal": -11659, "vega_signal": -320, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254795000}, {"instrument": "AAPL", "mid_signal": -65111, "gamma_signal": 3839, "vega_signal": 3782, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254795000}, {"instrument": "AAPL", "mid_signal": -30067, "gamma_signal": -15053, "vega_signal": -3991, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254800000}, {"instrument": "AAPL", "mid_signal": -25328, "gamma_signal": 638, "vega_signal": 84201, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254800000}, {"instrument": "AAPL", "mid_signal": -103225, "gamma_signal": -93263, "vega_signal": -2559, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254805000}, {"instrument": "AAPL", "mid_signal": 8651, "gamma_signal": -1590, "vega_signal": -1841, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254805000}, {"instrument": "AAPL", "mid_signal": 16948, "gamma_signal": 12405, "vega_signal": 3419, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254810000}, {"instrument": "AAPL", "mid_signal": 63978, "gamma_signal": 2492, "vega_signal": 40746, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254815000}, {"instrument": "AAPL", "mid_signal": 27579, "gamma_signal": 16909, "vega_signal": 2863, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254820000}, {"instrument": "AAPL", "mid_signal": -371, "gamma_signal": 62, "vega_signal": 245, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254820000}, {"instrument": "AAPL", "mid_signal": 14176, "gamma_signal": 2102, "vega_signal": 2669, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254825000}, {"instrument": "AAPL", "mid_signal": 51097, "gamma_signal": -5689, "vega_signal": -12659, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254830000}, {"instrument": "AAPL", "mid_signal": -12798, "gamma_signal": 1868, "vega_signal": 2022, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254830000}, {"instrument": "AAPL", "mid_signal": 1985, "gamma_signal": 1194, "vega_signal": -13018, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254835000}, {"instrument": "AAPL", "mid_signal": -874, "gamma_signal": 144, "vega_signal": 763, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254835000}, {"instrument": "AAPL", "mid_signal": -16125, "gamma_signal": -211, "vega_signal": -13154, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254840000}, {"instrument": "AAPL", "mid_signal": -3640, "gamma_signal": 598, "vega_signal": 3180, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254840000}, {"instrument": "AAPL", "mid_signal": 58393, "gamma_signal": 3491, "vega_signal": 117240, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254845000}, {"instrument": "AAPL", "mid_signal": -874, "gamma_signal": 144, "vega_signal": 763, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254845000}, {"instrument": "AAPL", "mid_signal": 8259, "gamma_signal": 1511, "vega_signal": 6296, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254850000}, {"instrument": "AAPL", "mid_signal": -21947, "gamma_signal": 6369, "vega_signal": 2348, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254850000}, {"instrument": "AAPL", "mid_signal": -22950, "gamma_signal": -2053, "vega_signal": -38705, "option_type": "C", "stock_price": 260.09, "utc_time": 1773254855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254855000}, {"instrument": "AAPL", "mid_signal": 375587, "gamma_signal": 97430, "vega_signal": 173799, "option_type": "C", "stock_price": 260.09, "utc_time": 1773254860000}, {"instrument": "AAPL", "mid_signal": -15905518, "gamma_signal": 1671001, "vega_signal": 9610703, "option_type": "P", "stock_price": 260.09, "utc_time": 1773254860000}, {"instrument": "AAPL", "mid_signal": 48005, "gamma_signal": 8885, "vega_signal": 14830, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254865000}, {"instrument": "AAPL", "mid_signal": -9117, "gamma_signal": 974, "vega_signal": 6444, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254865000}, {"instrument": "AAPL", "mid_signal": -52835, "gamma_signal": -7158, "vega_signal": -8088, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254870000}, {"instrument": "AAPL", "mid_signal": 43143, "gamma_signal": 25793, "vega_signal": 5219, "option_type": "C", "stock_price": 260.08, "utc_time": 1773254875000}, {"instrument": "AAPL", "mid_signal": -12386, "gamma_signal": 11993, "vega_signal": 317, "option_type": "P", "stock_price": 260.08, "utc_time": 1773254875000}, {"instrument": "AAPL", "mid_signal": -74696, "gamma_signal": -111267, "vega_signal": 51127, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254880000}, {"instrument": "AAPL", "mid_signal": -1548058, "gamma_signal": 1498889, "vega_signal": 39657, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254880000}, {"instrument": "AAPL", "mid_signal": -13223, "gamma_signal": -1357, "vega_signal": -3173, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254885000}, {"instrument": "AAPL", "mid_signal": -5479, "gamma_signal": 1170, "vega_signal": 1463, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254885000}, {"instrument": "AAPL", "mid_signal": 2278, "gamma_signal": 470, "vega_signal": 2465, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254890000}, {"instrument": "AAPL", "mid_signal": -1752, "gamma_signal": 94, "vega_signal": -3138, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254900000}, {"instrument": "AAPL", "mid_signal": -148953, "gamma_signal": -27097, "vega_signal": -60080, "option_type": "C", "stock_price": 260, "utc_time": 1773254905000}, {"instrument": "AAPL", "mid_signal": -33097, "gamma_signal": 25525, "vega_signal": 10604, "option_type": "P", "stock_price": 260, "utc_time": 1773254905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254910000}, {"instrument": "AAPL", "mid_signal": 5070, "gamma_signal": -98, "vega_signal": -9291, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254925000}, {"instrument": "AAPL", "mid_signal": 53438, "gamma_signal": 47966, "vega_signal": 1010, "option_type": "C", "stock_price": 260, "utc_time": 1773254930000}, {"instrument": "AAPL", "mid_signal": -2912, "gamma_signal": 4146, "vega_signal": 253, "option_type": "P", "stock_price": 260, "utc_time": 1773254930000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": -4815, "vega_signal": -148, "option_type": "C", "stock_price": 260, "utc_time": 1773254935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254935000}, {"instrument": "AAPL", "mid_signal": 12167, "gamma_signal": 391, "vega_signal": 24553, "option_type": "C", "stock_price": 260, "utc_time": 1773254940000}, {"instrument": "AAPL", "mid_signal": -5478, "gamma_signal": 1170, "vega_signal": 1463, "option_type": "P", "stock_price": 260, "utc_time": 1773254940000}, {"instrument": "AAPL", "mid_signal": 26257, "gamma_signal": 2711, "vega_signal": 6092, "option_type": "C", "stock_price": 260, "utc_time": 1773254945000}, {"instrument": "AAPL", "mid_signal": 25943, "gamma_signal": -2291, "vega_signal": -11601, "option_type": "P", "stock_price": 260, "utc_time": 1773254945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254950000}, {"instrument": "AAPL", "mid_signal": 18328, "gamma_signal": -19967, "vega_signal": -666, "option_type": "P", "stock_price": 260, "utc_time": 1773254950000}, {"instrument": "AAPL", "mid_signal": -9336, "gamma_signal": -1309, "vega_signal": -5783, "option_type": "C", "stock_price": 260, "utc_time": 1773254955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254960000}, {"instrument": "AAPL", "mid_signal": -5472, "gamma_signal": 1175, "vega_signal": 1462, "option_type": "P", "stock_price": 260, "utc_time": 1773254960000}, {"instrument": "AAPL", "mid_signal": -21036, "gamma_signal": 4169, "vega_signal": -85464, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254965000}, {"instrument": "AAPL", "mid_signal": -2744, "gamma_signal": -5311, "vega_signal": 888, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254970000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": 224, "vega_signal": 1261, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254970000}, {"instrument": "AAPL", "mid_signal": 24497, "gamma_signal": 2789, "vega_signal": 15325, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254975000}, {"instrument": "AAPL", "mid_signal": 5019, "gamma_signal": -449, "vega_signal": -6445, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254975000}, {"instrument": "AAPL", "mid_signal": -68, "gamma_signal": -6, "vega_signal": -231, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254980000}, {"instrument": "AAPL", "mid_signal": -8509, "gamma_signal": -1441, "vega_signal": 3590, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254985000}, {"instrument": "AAPL", "mid_signal": -8648, "gamma_signal": 764, "vega_signal": 3867, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254985000}, {"instrument": "AAPL", "mid_signal": 4177, "gamma_signal": 3984, "vega_signal": -10318, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254990000}, {"instrument": "AAPL", "mid_signal": -2623, "gamma_signal": -2841, "vega_signal": -1532, "option_type": "C", "stock_price": 260, "utc_time": 1773254995000}, {"instrument": "AAPL", "mid_signal": -66583, "gamma_signal": 3841, "vega_signal": 3486, "option_type": "P", "stock_price": 260.01, "utc_time": 1773254995000}, {"instrument": "AAPL", "mid_signal": -1376507, "gamma_signal": -191431, "vega_signal": -295675, "option_type": "C", "stock_price": 260.04, "utc_time": 1773255000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773255000000}, {"instrument": "AAPL", "mid_signal": 8664, "gamma_signal": 1712, "vega_signal": 1842, "option_type": "C", "stock_price": 260.04, "utc_time": 1773255005000}, {"instrument": "AAPL", "mid_signal": -12384, "gamma_signal": 11991, "vega_signal": 311, "option_type": "P", "stock_price": 260.04, "utc_time": 1773255005000}, {"instrument": "AAPL", "mid_signal": 8955, "gamma_signal": -11658, "vega_signal": 27413, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255010000}, {"instrument": "AAPL", "mid_signal": 175530, "gamma_signal": -9045, "vega_signal": -38307, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255010000}, {"instrument": "AAPL", "mid_signal": -4692, "gamma_signal": -1287, "vega_signal": -1331, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255015000}, {"instrument": "AAPL", "mid_signal": 123589, "gamma_signal": -16591, "vega_signal": -84026, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255015000}, {"instrument": "AAPL", "mid_signal": -2719, "gamma_signal": -358, "vega_signal": -2570, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255020000}, {"instrument": "AAPL", "mid_signal": 12795, "gamma_signal": -1868, "vega_signal": -2020, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255020000}, {"instrument": "AAPL", "mid_signal": 2230, "gamma_signal": -5702, "vega_signal": 301, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255025000}, {"instrument": "AAPL", "mid_signal": -15134, "gamma_signal": 949, "vega_signal": 4157, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255030000}, {"instrument": "AAPL", "mid_signal": 25114, "gamma_signal": -12906, "vega_signal": -4557, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255030000}, {"instrument": "AAPL", "mid_signal": 141175, "gamma_signal": 79548, "vega_signal": 33201, "option_type": "C", "stock_price": 260.08, "utc_time": 1773255035000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773255035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255040000}, {"instrument": "AAPL", "mid_signal": 935, "gamma_signal": 306, "vega_signal": 628, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255045000}, {"instrument": "AAPL", "mid_signal": 111427, "gamma_signal": -3059, "vega_signal": -102341, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255050000}, {"instrument": "AAPL", "mid_signal": -1082596, "gamma_signal": 1043707, "vega_signal": 41397, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255050000}, {"instrument": "AAPL", "mid_signal": -13632, "gamma_signal": -12173, "vega_signal": -311, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255055000}, {"instrument": "AAPL", "mid_signal": 71, "gamma_signal": 6, "vega_signal": 240, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255060000}, {"instrument": "AAPL", "mid_signal": 25121, "gamma_signal": -12909, "vega_signal": -4558, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255060000}, {"instrument": "AAPL", "mid_signal": -957431, "gamma_signal": -33675, "vega_signal": -1033356, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255065000}, {"instrument": "AAPL", "mid_signal": 20272, "gamma_signal": -12260, "vega_signal": -10285, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255065000}, {"instrument": "AAPL", "mid_signal": -22186, "gamma_signal": 16350, "vega_signal": -5026, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255070000}, {"instrument": "AAPL", "mid_signal": 55774, "gamma_signal": -9052, "vega_signal": -22084, "option_type": "C", "stock_price": 260.13, "utc_time": 1773255075000}, {"instrument": "AAPL", "mid_signal": 23286, "gamma_signal": -24342, "vega_signal": -613, "option_type": "P", "stock_price": 260.13, "utc_time": 1773255075000}, {"instrument": "AAPL", "mid_signal": 19926, "gamma_signal": 1337, "vega_signal": 10830, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255080000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -12171, "vega_signal": -306, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255080000}, {"instrument": "AAPL", "mid_signal": -2071, "gamma_signal": -380, "vega_signal": -1578, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255085000}, {"instrument": "AAPL", "mid_signal": -16127, "gamma_signal": 12643, "vega_signal": 3026, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255085000}, {"instrument": "AAPL", "mid_signal": -39277, "gamma_signal": -1580, "vega_signal": -76082, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255090000}, {"instrument": "AAPL", "mid_signal": 349298, "gamma_signal": -365138, "vega_signal": -9195, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255090000}, {"instrument": "AAPL", "mid_signal": 6580, "gamma_signal": 846, "vega_signal": 8256, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255095000}, {"instrument": "AAPL", "mid_signal": 17314, "gamma_signal": -3243, "vega_signal": -3876, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255095000}, {"instrument": "AAPL", "mid_signal": 66920, "gamma_signal": 2219, "vega_signal": 102242, "option_type": "C", "stock_price": 260.19, "utc_time": 1773255100000}, {"instrument": "AAPL", "mid_signal": 23291, "gamma_signal": -24347, "vega_signal": -613, "option_type": "P", "stock_price": 260.19, "utc_time": 1773255100000}, {"instrument": "AAPL", "mid_signal": 85328, "gamma_signal": 6037, "vega_signal": 5884, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255105000}, {"instrument": "AAPL", "mid_signal": 19406, "gamma_signal": 7418, "vega_signal": -17242, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255105000}, {"instrument": "AAPL", "mid_signal": 147099, "gamma_signal": 117149, "vega_signal": 7105, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255110000}, {"instrument": "AAPL", "mid_signal": -18187, "gamma_signal": 12505, "vega_signal": 7179, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255110000}, {"instrument": "AAPL", "mid_signal": 3527, "gamma_signal": 62858, "vega_signal": -276, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255115000}, {"instrument": "AAPL", "mid_signal": 16912, "gamma_signal": -3159, "vega_signal": -3649, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255115000}, {"instrument": "AAPL", "mid_signal": -143177, "gamma_signal": -116590, "vega_signal": -3068, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255120000}, {"instrument": "AAPL", "mid_signal": -5563, "gamma_signal": -131, "vega_signal": 1614, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255125000}, {"instrument": "AAPL", "mid_signal": 7858, "gamma_signal": -1502, "vega_signal": -1628, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255125000}, {"instrument": "AAPL", "mid_signal": 2190960, "gamma_signal": 244811, "vega_signal": 2103089, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255130000}, {"instrument": "AAPL", "mid_signal": 31675, "gamma_signal": -13819, "vega_signal": -1690, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255130000}, {"instrument": "AAPL", "mid_signal": -3025, "gamma_signal": -146, "vega_signal": -10101, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255135000}, {"instrument": "AAPL", "mid_signal": -8652, "gamma_signal": -904, "vega_signal": 6231, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255135000}, {"instrument": "AAPL", "mid_signal": -14363, "gamma_signal": -11593, "vega_signal": 630, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255140000}, {"instrument": "AAPL", "mid_signal": 11099, "gamma_signal": 881, "vega_signal": 3926, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255145000}, {"instrument": "AAPL", "mid_signal": -14029, "gamma_signal": 1580, "vega_signal": 10374, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255145000}, {"instrument": "AAPL", "mid_signal": 35853, "gamma_signal": 7933, "vega_signal": 36220, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255150000}, {"instrument": "AAPL", "mid_signal": -1326228, "gamma_signal": 1497207, "vega_signal": 35596, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255150000}, {"instrument": "AAPL", "mid_signal": 212829, "gamma_signal": -14921, "vega_signal": 175661, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255155000}, {"instrument": "AAPL", "mid_signal": 451609, "gamma_signal": 1789, "vega_signal": 151040, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255160000}, {"instrument": "AAPL", "mid_signal": 11718, "gamma_signal": -13440, "vega_signal": -366, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255165000}, {"instrument": "AAPL", "mid_signal": 34019, "gamma_signal": -14014, "vega_signal": -13410, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255165000}, {"instrument": "AAPL", "mid_signal": -40158, "gamma_signal": -6992, "vega_signal": -7607, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255170000}, {"instrument": "AAPL", "mid_signal": -782779, "gamma_signal": 24890, "vega_signal": 995559, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255175000}, {"instrument": "AAPL", "mid_signal": 17339, "gamma_signal": -1810, "vega_signal": -1845, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255175000}, {"instrument": "AAPL", "mid_signal": -1000665, "gamma_signal": -18346, "vega_signal": -810894, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255180000}, {"instrument": "AAPL", "mid_signal": -63488, "gamma_signal": 6639, "vega_signal": 7458, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255185000}, {"instrument": "AAPL", "mid_signal": 1055, "gamma_signal": -1488, "vega_signal": -67, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255185000}, {"instrument": "AAPL", "mid_signal": -112005, "gamma_signal": -20243, "vega_signal": -47440, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773255190000}, {"instrument": "AAPL", "mid_signal": 22976, "gamma_signal": 4394, "vega_signal": 4721, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255195000}, {"instrument": "AAPL", "mid_signal": -11292, "gamma_signal": 11988, "vega_signal": 300, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255200000}, {"instrument": "AAPL", "mid_signal": -5551, "gamma_signal": 562, "vega_signal": 3099, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255200000}, {"instrument": "AAPL", "mid_signal": -111045, "gamma_signal": -31299, "vega_signal": -26226, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255205000}, {"instrument": "AAPL", "mid_signal": -45169, "gamma_signal": 47952, "vega_signal": 1202, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773255215000}, {"instrument": "AAPL", "mid_signal": -784112, "gamma_signal": 26370, "vega_signal": 995175, "option_type": "P", "stock_price": 260.03, "utc_time": 1773255215000}, {"instrument": "AAPL", "mid_signal": -132938, "gamma_signal": -119561, "vega_signal": 20868, "option_type": "C", "stock_price": 260.09, "utc_time": 1773255220000}, {"instrument": "AAPL", "mid_signal": 8527, "gamma_signal": -764, "vega_signal": -3847, "option_type": "P", "stock_price": 260.09, "utc_time": 1773255220000}, {"instrument": "AAPL", "mid_signal": 737964, "gamma_signal": 599885, "vega_signal": 16615, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773255225000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": 1442, "vega_signal": 53, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255230000}, {"instrument": "AAPL", "mid_signal": -40808, "gamma_signal": 7477, "vega_signal": -71165, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255235000}, {"instrument": "AAPL", "mid_signal": -25266, "gamma_signal": 3753, "vega_signal": 4040, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255235000}, {"instrument": "AAPL", "mid_signal": -10457, "gamma_signal": -1910, "vega_signal": -7949, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255240000}, {"instrument": "AAPL", "mid_signal": 79062, "gamma_signal": -83932, "vega_signal": -2104, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255240000}, {"instrument": "AAPL", "mid_signal": 740463, "gamma_signal": -1537, "vega_signal": 21470, "option_type": "C", "stock_price": 260.17, "utc_time": 1773255245000}, {"instrument": "AAPL", "mid_signal": 229671, "gamma_signal": -2232, "vega_signal": -56149, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255245000}, {"instrument": "AAPL", "mid_signal": 2140, "gamma_signal": 763, "vega_signal": 769, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255250000}, {"instrument": "AAPL", "mid_signal": 5263, "gamma_signal": -7402, "vega_signal": -330, "option_type": "P", "stock_price": 260.17, "utc_time": 1773255250000}, {"instrument": "AAPL", "mid_signal": 810709, "gamma_signal": 129922, "vega_signal": 174114, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255255000}, {"instrument": "AAPL", "mid_signal": 164224, "gamma_signal": -68429, "vega_signal": -165995, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255255000}, {"instrument": "AAPL", "mid_signal": -13560, "gamma_signal": -434, "vega_signal": -8597, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255260000}, {"instrument": "AAPL", "mid_signal": -116718, "gamma_signal": 19826, "vega_signal": -203563, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255265000}, {"instrument": "AAPL", "mid_signal": -277536, "gamma_signal": 16126, "vega_signal": 121806, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255265000}, {"instrument": "AAPL", "mid_signal": 14552, "gamma_signal": 362, "vega_signal": 30441, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255270000}, {"instrument": "AAPL", "mid_signal": -8908, "gamma_signal": -869, "vega_signal": -4146, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255275000}, {"instrument": "AAPL", "mid_signal": 17825, "gamma_signal": 32430, "vega_signal": -2906, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255280000}, {"instrument": "AAPL", "mid_signal": -74244, "gamma_signal": -59974, "vega_signal": -1489, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255285000}, {"instrument": "AAPL", "mid_signal": 440637, "gamma_signal": 64061, "vega_signal": 1819, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255290000}, {"instrument": "AAPL", "mid_signal": -3576, "gamma_signal": -3185, "vega_signal": -2127, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255295000}, {"instrument": "AAPL", "mid_signal": 180979, "gamma_signal": 144541, "vega_signal": 6070, "option_type": "C", "stock_price": 260.38, "utc_time": 1773255300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255300000}, {"instrument": "AAPL", "mid_signal": 10796, "gamma_signal": 2231, "vega_signal": 3200, "option_type": "C", "stock_price": 260.4, "utc_time": 1773255305000}, {"instrument": "AAPL", "mid_signal": -264230, "gamma_signal": 228003, "vega_signal": 28561, "option_type": "P", "stock_price": 260.4, "utc_time": 1773255305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773255310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773255310000}, {"instrument": "AAPL", "mid_signal": -165080, "gamma_signal": -109431, "vega_signal": -846, "option_type": "C", "stock_price": 260.38, "utc_time": 1773255315000}, {"instrument": "AAPL", "mid_signal": -75776, "gamma_signal": 7322, "vega_signal": 28274, "option_type": "P", "stock_price": 260.38, "utc_time": 1773255315000}, {"instrument": "AAPL", "mid_signal": 9228, "gamma_signal": 32, "vega_signal": 268, "option_type": "C", "stock_price": 260.38, "utc_time": 1773255320000}, {"instrument": "AAPL", "mid_signal": -24181, "gamma_signal": 4635, "vega_signal": 5368, "option_type": "P", "stock_price": 260.38, "utc_time": 1773255320000}, {"instrument": "AAPL", "mid_signal": -281072, "gamma_signal": -120186, "vega_signal": -13562, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255325000}, {"instrument": "AAPL", "mid_signal": -53607, "gamma_signal": 64083, "vega_signal": 1415, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255325000}, {"instrument": "AAPL", "mid_signal": 17422, "gamma_signal": 11118, "vega_signal": 273, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255330000}, {"instrument": "AAPL", "mid_signal": -12284, "gamma_signal": 341, "vega_signal": 11386, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255330000}, {"instrument": "AAPL", "mid_signal": -477714, "gamma_signal": -134611, "vega_signal": -8012, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255335000}, {"instrument": "AAPL", "mid_signal": 239385, "gamma_signal": -37302, "vega_signal": -42319, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255335000}, {"instrument": "AAPL", "mid_signal": -404829, "gamma_signal": -17713, "vega_signal": -775, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255340000}, {"instrument": "AAPL", "mid_signal": 12213, "gamma_signal": -1868, "vega_signal": -2018, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255340000}, {"instrument": "AAPL", "mid_signal": -137943, "gamma_signal": -17869, "vega_signal": -20183, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255345000}, {"instrument": "AAPL", "mid_signal": 2253, "gamma_signal": 801, "vega_signal": 800, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255350000}, {"instrument": "AAPL", "mid_signal": 4487, "gamma_signal": 52161, "vega_signal": -112997, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255355000}, {"instrument": "AAPL", "mid_signal": 676903, "gamma_signal": -545760, "vega_signal": -74686, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255360000}, {"instrument": "AAPL", "mid_signal": 9426, "gamma_signal": -11900, "vega_signal": -321, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255360000}, {"instrument": "AAPL", "mid_signal": 51547, "gamma_signal": 34566, "vega_signal": 822, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255365000}, {"instrument": "AAPL", "mid_signal": 895707, "gamma_signal": 459133, "vega_signal": 47901, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255370000}, {"instrument": "AAPL", "mid_signal": -84809, "gamma_signal": 25750, "vega_signal": -52209, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255375000}, {"instrument": "AAPL", "mid_signal": -1353, "gamma_signal": 331, "vega_signal": 652, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255375000}, {"instrument": "AAPL", "mid_signal": -61532, "gamma_signal": -13762, "vega_signal": -4291, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255380000}, {"instrument": "AAPL", "mid_signal": -33731, "gamma_signal": 13307, "vega_signal": 350, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255380000}, {"instrument": "AAPL", "mid_signal": -39830, "gamma_signal": -19514, "vega_signal": -8305, "option_type": "C", "stock_price": 260.33, "utc_time": 1773255385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255385000}, {"instrument": "AAPL", "mid_signal": -11282, "gamma_signal": -1080, "vega_signal": -13045, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255390000}, {"instrument": "AAPL", "mid_signal": -8085, "gamma_signal": 1554, "vega_signal": 1791, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255390000}, {"instrument": "AAPL", "mid_signal": -45742, "gamma_signal": -8798, "vega_signal": -9407, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255395000}, {"instrument": "AAPL", "mid_signal": 8944, "gamma_signal": -11288, "vega_signal": -275, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255395000}, {"instrument": "AAPL", "mid_signal": 42756, "gamma_signal": 81776, "vega_signal": 2741, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255400000}, {"instrument": "AAPL", "mid_signal": 5853, "gamma_signal": -110, "vega_signal": -17861, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773255405000}, {"instrument": "AAPL", "mid_signal": 250872, "gamma_signal": -14252, "vega_signal": -359736, "option_type": "P", "stock_price": 260.3, "utc_time": 1773255405000}, {"instrument": "AAPL", "mid_signal": -5918, "gamma_signal": -431, "vega_signal": -5865, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255410000}, {"instrument": "AAPL", "mid_signal": -49087, "gamma_signal": 4534, "vega_signal": 165962, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255410000}, {"instrument": "AAPL", "mid_signal": -143174, "gamma_signal": -157460, "vega_signal": 298996, "option_type": "C", "stock_price": 260.28, "utc_time": 1773255415000}, {"instrument": "AAPL", "mid_signal": 32292, "gamma_signal": -8065, "vega_signal": -11781, "option_type": "P", "stock_price": 260.28, "utc_time": 1773255415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773255420000}, {"instrument": "AAPL", "mid_signal": 15583, "gamma_signal": 7526, "vega_signal": -3761, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255420000}, {"instrument": "AAPL", "mid_signal": 172118, "gamma_signal": 23634, "vega_signal": -297762, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255425000}, {"instrument": "AAPL", "mid_signal": -2124, "gamma_signal": -388, "vega_signal": -1609, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255430000}, {"instrument": "AAPL", "mid_signal": -18627, "gamma_signal": 33081, "vega_signal": -1051, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255430000}, {"instrument": "AAPL", "mid_signal": -4947, "gamma_signal": -1343, "vega_signal": -1376, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255435000}, {"instrument": "AAPL", "mid_signal": 65264, "gamma_signal": -1620, "vega_signal": -10538, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255445000}, {"instrument": "AAPL", "mid_signal": -1206856, "gamma_signal": 1509209, "vega_signal": 35574, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255445000}, {"instrument": "AAPL", "mid_signal": 442165, "gamma_signal": 4621, "vega_signal": 101194, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255450000}, {"instrument": "AAPL", "mid_signal": -1178570, "gamma_signal": 1473837, "vega_signal": 34740, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255450000}, {"instrument": "AAPL", "mid_signal": -140145, "gamma_signal": -34528, "vega_signal": -11498, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255455000}, {"instrument": "AAPL", "mid_signal": -25975, "gamma_signal": 200, "vega_signal": 4, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255455000}, {"instrument": "AAPL", "mid_signal": 19456, "gamma_signal": 3045, "vega_signal": 22351, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255460000}, {"instrument": "AAPL", "mid_signal": -28286, "gamma_signal": 35372, "vega_signal": 834, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255460000}, {"instrument": "AAPL", "mid_signal": 133811, "gamma_signal": 83843, "vega_signal": 22575, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255465000}, {"instrument": "AAPL", "mid_signal": -390313, "gamma_signal": 13163, "vega_signal": 497084, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255465000}, {"instrument": "AAPL", "mid_signal": -153469, "gamma_signal": -15952, "vega_signal": -118040, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255470000}, {"instrument": "AAPL", "mid_signal": -12910, "gamma_signal": -222, "vega_signal": -16002, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255475000}, {"instrument": "AAPL", "mid_signal": 70819, "gamma_signal": 30333, "vega_signal": 31357, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255480000}, {"instrument": "AAPL", "mid_signal": -28284, "gamma_signal": 35369, "vega_signal": 834, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255480000}, {"instrument": "AAPL", "mid_signal": -2933, "gamma_signal": 333, "vega_signal": -6897, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255485000}, {"instrument": "AAPL", "mid_signal": -410044, "gamma_signal": 25818, "vega_signal": 24421, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255485000}, {"instrument": "AAPL", "mid_signal": 52660, "gamma_signal": -16730, "vega_signal": 24769, "option_type": "C", "stock_price": 260.16, "utc_time": 1773255490000}, {"instrument": "AAPL", "mid_signal": 36251, "gamma_signal": -35878, "vega_signal": -8410, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773255495000}, {"instrument": "AAPL", "mid_signal": -56923, "gamma_signal": 37985, "vega_signal": 12368, "option_type": "P", "stock_price": 260.16, "utc_time": 1773255495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773255500000}, {"instrument": "AAPL", "mid_signal": 89727, "gamma_signal": -4877, "vega_signal": -191855, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255500000}, {"instrument": "AAPL", "mid_signal": 107251, "gamma_signal": 26610, "vega_signal": -8666, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255505000}, {"instrument": "AAPL", "mid_signal": 52509, "gamma_signal": -59488, "vega_signal": -1423, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255505000}, {"instrument": "AAPL", "mid_signal": -297121, "gamma_signal": -37550, "vega_signal": -62774, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255510000}, {"instrument": "AAPL", "mid_signal": -6648, "gamma_signal": 30982, "vega_signal": -4570, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255510000}, {"instrument": "AAPL", "mid_signal": 6793, "gamma_signal": 4288, "vega_signal": -6054, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255515000}, {"instrument": "AAPL", "mid_signal": 50848, "gamma_signal": -2226, "vega_signal": -41411, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255515000}, {"instrument": "AAPL", "mid_signal": -46451, "gamma_signal": -35202, "vega_signal": -855, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255520000}, {"instrument": "AAPL", "mid_signal": -64917, "gamma_signal": 15573, "vega_signal": 20826, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255520000}, {"instrument": "AAPL", "mid_signal": -350609, "gamma_signal": -30219, "vega_signal": -36538, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255530000}, {"instrument": "AAPL", "mid_signal": 12038, "gamma_signal": -12078, "vega_signal": -1536, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255530000}, {"instrument": "AAPL", "mid_signal": 46444, "gamma_signal": 35196, "vega_signal": 855, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255535000}, {"instrument": "AAPL", "mid_signal": -21010, "gamma_signal": 23802, "vega_signal": 569, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255535000}, {"instrument": "AAPL", "mid_signal": -15654, "gamma_signal": -399, "vega_signal": -8325, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255540000}, {"instrument": "AAPL", "mid_signal": -21010, "gamma_signal": 23802, "vega_signal": 569, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255540000}, {"instrument": "AAPL", "mid_signal": 125649, "gamma_signal": 17907, "vega_signal": 13309, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255545000}, {"instrument": "AAPL", "mid_signal": 5745, "gamma_signal": -9305, "vega_signal": -373, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255545000}, {"instrument": "AAPL", "mid_signal": -822, "gamma_signal": -1515, "vega_signal": -52, "option_type": "C", "stock_price": 260.225, "utc_time": 1773255550000}, {"instrument": "AAPL", "mid_signal": -99962, "gamma_signal": 6901, "vega_signal": 250, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255550000}, {"instrument": "AAPL", "mid_signal": 10843, "gamma_signal": 10485, "vega_signal": -1076, "option_type": "C", "stock_price": 260.225, "utc_time": 1773255555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.225, "utc_time": 1773255555000}, {"instrument": "AAPL", "mid_signal": -8944, "gamma_signal": -308, "vega_signal": -10517, "option_type": "C", "stock_price": 260.225, "utc_time": 1773255560000}, {"instrument": "AAPL", "mid_signal": -225238, "gamma_signal": 2418, "vega_signal": 7965, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255560000}, {"instrument": "AAPL", "mid_signal": 325610, "gamma_signal": 116127, "vega_signal": 116570, "option_type": "C", "stock_price": 260.19, "utc_time": 1773255565000}, {"instrument": "AAPL", "mid_signal": 14133, "gamma_signal": -1229, "vega_signal": -17782, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773255570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773255570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773255575000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255585000}, {"instrument": "AAPL", "mid_signal": -15011, "gamma_signal": 1503, "vega_signal": 3012, "option_type": "P", "stock_price": 260.18, "utc_time": 1773255585000}, {"instrument": "AAPL", "mid_signal": 783, "gamma_signal": 1511, "vega_signal": -89, "option_type": "C", "stock_price": 260.18, "utc_time": 1773255590000}, {"instrument": "AAPL", "mid_signal": 10230, "gamma_signal": -12247, "vega_signal": -280, "option_type": "P", "stock_price": 260.18, "utc_time": 1773255590000}, {"instrument": "AAPL", "mid_signal": 19521, "gamma_signal": 5572, "vega_signal": 11268, "option_type": "C", "stock_price": 260.18, "utc_time": 1773255595000}, {"instrument": "AAPL", "mid_signal": 4078, "gamma_signal": -165, "vega_signal": -2469, "option_type": "P", "stock_price": 260.18, "utc_time": 1773255595000}, {"instrument": "AAPL", "mid_signal": -133038, "gamma_signal": -32507, "vega_signal": 49841, "option_type": "C", "stock_price": 260.185, "utc_time": 1773255600000}, {"instrument": "AAPL", "mid_signal": 187610, "gamma_signal": -27413, "vega_signal": -35594, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255600000}, {"instrument": "AAPL", "mid_signal": -47442, "gamma_signal": -35144, "vega_signal": -1195, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255605000}, {"instrument": "AAPL", "mid_signal": 1084554, "gamma_signal": -1298337, "vega_signal": -29715, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255605000}, {"instrument": "AAPL", "mid_signal": 8930, "gamma_signal": 1747, "vega_signal": 1862, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255610000}, {"instrument": "AAPL", "mid_signal": 38544, "gamma_signal": -3739, "vega_signal": -21262, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255610000}, {"instrument": "AAPL", "mid_signal": 74510, "gamma_signal": 13076, "vega_signal": -40709, "option_type": "C", "stock_price": 260.3, "utc_time": 1773255615000}, {"instrument": "AAPL", "mid_signal": 679824, "gamma_signal": -602110, "vega_signal": -769846, "option_type": "P", "stock_price": 260.29, "utc_time": 1773255615000}, {"instrument": "AAPL", "mid_signal": -46944, "gamma_signal": -34940, "vega_signal": -828, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255620000}, {"instrument": "AAPL", "mid_signal": 20592, "gamma_signal": -23972, "vega_signal": -557, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255620000}, {"instrument": "AAPL", "mid_signal": 13505, "gamma_signal": 483, "vega_signal": 7600, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255625000}, {"instrument": "AAPL", "mid_signal": 60609, "gamma_signal": -13647, "vega_signal": 56363, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255630000}, {"instrument": "AAPL", "mid_signal": 124541, "gamma_signal": -120236, "vega_signal": -65428, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255630000}, {"instrument": "AAPL", "mid_signal": -2009, "gamma_signal": 19416, "vega_signal": -1299, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255635000}, {"instrument": "AAPL", "mid_signal": 200604, "gamma_signal": 13436, "vega_signal": 108573, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255640000}, {"instrument": "AAPL", "mid_signal": 38993, "gamma_signal": -46481, "vega_signal": -241, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255640000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": -2035, "vega_signal": -2216, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255645000}, {"instrument": "AAPL", "mid_signal": 327, "gamma_signal": -61, "vega_signal": -193, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255645000}, {"instrument": "AAPL", "mid_signal": -98388, "gamma_signal": 33433, "vega_signal": -24896, "option_type": "C", "stock_price": 260.29, "utc_time": 1773255650000}, {"instrument": "AAPL", "mid_signal": 20243, "gamma_signal": -1014, "vega_signal": 2019, "option_type": "P", "stock_price": 260.29, "utc_time": 1773255650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773255655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773255655000}, {"instrument": "AAPL", "mid_signal": -17861, "gamma_signal": -3495, "vega_signal": -3725, "option_type": "C", "stock_price": 260.29, "utc_time": 1773255660000}, {"instrument": "AAPL", "mid_signal": -23279, "gamma_signal": -225986, "vega_signal": 34240, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255660000}, {"instrument": "AAPL", "mid_signal": -4670, "gamma_signal": -342, "vega_signal": -5650, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255665000}, {"instrument": "AAPL", "mid_signal": 18609, "gamma_signal": -29422, "vega_signal": -1221, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255665000}, {"instrument": "AAPL", "mid_signal": -35734, "gamma_signal": -29819, "vega_signal": -751, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255670000}, {"instrument": "AAPL", "mid_signal": 29098, "gamma_signal": -36713, "vega_signal": -814, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255670000}, {"instrument": "AAPL", "mid_signal": -37718, "gamma_signal": -5005, "vega_signal": -23771, "option_type": "C", "stock_price": 260.18, "utc_time": 1773255675000}, {"instrument": "AAPL", "mid_signal": 74071, "gamma_signal": -6022, "vega_signal": -226, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255675000}, {"instrument": "AAPL", "mid_signal": 4886, "gamma_signal": 1337, "vega_signal": 1364, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255680000}, {"instrument": "AAPL", "mid_signal": -19391, "gamma_signal": 24465, "vega_signal": 543, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255685000}, {"instrument": "AAPL", "mid_signal": -28398, "gamma_signal": -50627, "vega_signal": -950, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255685000}, {"instrument": "AAPL", "mid_signal": -174392, "gamma_signal": -130102, "vega_signal": -13001, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255690000}, {"instrument": "AAPL", "mid_signal": 9531, "gamma_signal": -12202, "vega_signal": -174, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255690000}, {"instrument": "AAPL", "mid_signal": -68594, "gamma_signal": -19282, "vega_signal": 101650, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255695000}, {"instrument": "AAPL", "mid_signal": -14911, "gamma_signal": 13512, "vega_signal": 2037, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255695000}, {"instrument": "AAPL", "mid_signal": 15156, "gamma_signal": -98244, "vega_signal": 249088, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255700000}, {"instrument": "AAPL", "mid_signal": -32371, "gamma_signal": 3210, "vega_signal": 41696, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255700000}, {"instrument": "AAPL", "mid_signal": -32389, "gamma_signal": -23595, "vega_signal": -545, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255705000}, {"instrument": "AAPL", "mid_signal": 633167, "gamma_signal": 129740, "vega_signal": 16031, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255710000}, {"instrument": "AAPL", "mid_signal": 13459, "gamma_signal": -23670, "vega_signal": 2055, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255710000}, {"instrument": "AAPL", "mid_signal": 84140, "gamma_signal": 13966, "vega_signal": 43203, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255715000}, {"instrument": "AAPL", "mid_signal": -57263, "gamma_signal": -28547, "vega_signal": 1533, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255715000}, {"instrument": "AAPL", "mid_signal": 1586004, "gamma_signal": 1168062, "vega_signal": 21011, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255720000}, {"instrument": "AAPL", "mid_signal": -10926, "gamma_signal": -7670, "vega_signal": 5365, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255720000}, {"instrument": "AAPL", "mid_signal": -115249, "gamma_signal": -27911, "vega_signal": -53236, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255725000}, {"instrument": "AAPL", "mid_signal": -1040358, "gamma_signal": 1451871, "vega_signal": -65785, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255725000}, {"instrument": "AAPL", "mid_signal": -221, "gamma_signal": 932, "vega_signal": -578, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255730000}, {"instrument": "AAPL", "mid_signal": 121330, "gamma_signal": -39937, "vega_signal": -16333, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255730000}, {"instrument": "AAPL", "mid_signal": 2955281, "gamma_signal": 2845909, "vega_signal": 50872, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255735000}, {"instrument": "AAPL", "mid_signal": -34239, "gamma_signal": -54954, "vega_signal": 2814, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255735000}, {"instrument": "AAPL", "mid_signal": 833, "gamma_signal": 193, "vega_signal": 817, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255740000}, {"instrument": "AAPL", "mid_signal": 19340, "gamma_signal": 6494, "vega_signal": -2826, "option_type": "P", "stock_price": 260, "utc_time": 1773255740000}, {"instrument": "AAPL", "mid_signal": -66521, "gamma_signal": -61021, "vega_signal": -6497, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255745000}, {"instrument": "AAPL", "mid_signal": 315035, "gamma_signal": -18752, "vega_signal": -871156, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255745000}, {"instrument": "AAPL", "mid_signal": 183483, "gamma_signal": 6687, "vega_signal": 360830, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255750000}, {"instrument": "AAPL", "mid_signal": 13239, "gamma_signal": -12733, "vega_signal": -283, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255750000}, {"instrument": "AAPL", "mid_signal": 64297, "gamma_signal": -1966, "vega_signal": 179017, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255755000}, {"instrument": "AAPL", "mid_signal": -394167, "gamma_signal": 13224, "vega_signal": 498446, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255755000}, {"instrument": "AAPL", "mid_signal": -18485, "gamma_signal": 2906, "vega_signal": -33938, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255760000}, {"instrument": "AAPL", "mid_signal": 13239, "gamma_signal": -12733, "vega_signal": -283, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255760000}, {"instrument": "AAPL", "mid_signal": -238534, "gamma_signal": -143573, "vega_signal": -91435, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255765000}, {"instrument": "AAPL", "mid_signal": 390209, "gamma_signal": -44795, "vega_signal": -116136, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255765000}, {"instrument": "AAPL", "mid_signal": 286469, "gamma_signal": 59687, "vega_signal": 85843, "option_type": "C", "stock_price": 259.94, "utc_time": 1773255770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255770000}, {"instrument": "AAPL", "mid_signal": -209699, "gamma_signal": -105809, "vega_signal": -36298, "option_type": "C", "stock_price": 259.88, "utc_time": 1773255775000}, {"instrument": "AAPL", "mid_signal": -638791, "gamma_signal": 563521, "vega_signal": -37978, "option_type": "P", "stock_price": 259.88, "utc_time": 1773255775000}, {"instrument": "AAPL", "mid_signal": -657079, "gamma_signal": -33307, "vega_signal": -585913, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255780000}, {"instrument": "AAPL", "mid_signal": -25940, "gamma_signal": 4786, "vega_signal": 5506, "option_type": "P", "stock_price": 259.88, "utc_time": 1773255780000}, {"instrument": "AAPL", "mid_signal": 12051, "gamma_signal": 11991, "vega_signal": 279, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255785000}, {"instrument": "AAPL", "mid_signal": -272656, "gamma_signal": 38383, "vega_signal": 47753, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255785000}, {"instrument": "AAPL", "mid_signal": -14305, "gamma_signal": -15798, "vega_signal": -419, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255790000}, {"instrument": "AAPL", "mid_signal": 695, "gamma_signal": -1319, "vega_signal": -3805, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255795000}, {"instrument": "AAPL", "mid_signal": -123819, "gamma_signal": 4199, "vega_signal": 171642, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255795000}, {"instrument": "AAPL", "mid_signal": -105781, "gamma_signal": -12641, "vega_signal": -284627, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255800000}, {"instrument": "AAPL", "mid_signal": -83733, "gamma_signal": 36585, "vega_signal": 15300, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255800000}, {"instrument": "AAPL", "mid_signal": -311529, "gamma_signal": -84723, "vega_signal": -88469, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255805000}, {"instrument": "AAPL", "mid_signal": -30853, "gamma_signal": 11419, "vega_signal": 4312, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255805000}, {"instrument": "AAPL", "mid_signal": -568644, "gamma_signal": -123934, "vega_signal": -120153, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255810000}, {"instrument": "AAPL", "mid_signal": 8143, "gamma_signal": -1055, "vega_signal": 127, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255810000}, {"instrument": "AAPL", "mid_signal": -722, "gamma_signal": -4867, "vega_signal": 6940, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255815000}, {"instrument": "AAPL", "mid_signal": 13880, "gamma_signal": -12253, "vega_signal": -272, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255815000}, {"instrument": "AAPL", "mid_signal": 163174, "gamma_signal": 56856, "vega_signal": -4964, "option_type": "C", "stock_price": 259.93, "utc_time": 1773255820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255820000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": -30, "vega_signal": 1463, "option_type": "C", "stock_price": 259.93, "utc_time": 1773255825000}, {"instrument": "AAPL", "mid_signal": 62688, "gamma_signal": 10858, "vega_signal": -68133, "option_type": "P", "stock_price": 259.93, "utc_time": 1773255825000}, {"instrument": "AAPL", "mid_signal": -16610, "gamma_signal": -2244, "vega_signal": -6762, "option_type": "C", "stock_price": 259.94, "utc_time": 1773255830000}, {"instrument": "AAPL", "mid_signal": 139713, "gamma_signal": -123517, "vega_signal": -2793, "option_type": "P", "stock_price": 259.94, "utc_time": 1773255830000}, {"instrument": "AAPL", "mid_signal": 22525, "gamma_signal": -7596, "vega_signal": 7611, "option_type": "C", "stock_price": 259.98, "utc_time": 1773255835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773255835000}, {"instrument": "AAPL", "mid_signal": -95881, "gamma_signal": -36708, "vega_signal": -16013, "option_type": "C", "stock_price": 259.98, "utc_time": 1773255840000}, {"instrument": "AAPL", "mid_signal": 154750, "gamma_signal": -121126, "vega_signal": -83723, "option_type": "P", "stock_price": 259.98, "utc_time": 1773255840000}, {"instrument": "AAPL", "mid_signal": -8538, "gamma_signal": -833, "vega_signal": -3742, "option_type": "C", "stock_price": 259.98, "utc_time": 1773255845000}, {"instrument": "AAPL", "mid_signal": 1478092, "gamma_signal": -26369, "vega_signal": -2780418, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255845000}, {"instrument": "AAPL", "mid_signal": 3874, "gamma_signal": -44, "vega_signal": 1272, "option_type": "C", "stock_price": 260.04, "utc_time": 1773255850000}, {"instrument": "AAPL", "mid_signal": -19960, "gamma_signal": 381, "vega_signal": 37355, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255850000}, {"instrument": "AAPL", "mid_signal": 37603, "gamma_signal": 35536, "vega_signal": 8, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255855000}, {"instrument": "AAPL", "mid_signal": 1101, "gamma_signal": -1618, "vega_signal": -63, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255855000}, {"instrument": "AAPL", "mid_signal": 37440, "gamma_signal": 43821, "vega_signal": -2844, "option_type": "C", "stock_price": 260.09, "utc_time": 1773255860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255860000}, {"instrument": "AAPL", "mid_signal": -26945, "gamma_signal": -870, "vega_signal": -17168, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255865000}, {"instrument": "AAPL", "mid_signal": -787730, "gamma_signal": 26494, "vega_signal": 996706, "option_type": "P", "stock_price": 260.09, "utc_time": 1773255865000}, {"instrument": "AAPL", "mid_signal": -205261, "gamma_signal": -190909, "vega_signal": 5013, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255870000}, {"instrument": "AAPL", "mid_signal": 76619, "gamma_signal": -1495, "vega_signal": -68491, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255870000}, {"instrument": "AAPL", "mid_signal": 291640, "gamma_signal": 19812, "vega_signal": 108333, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773255875000}, {"instrument": "AAPL", "mid_signal": -98411, "gamma_signal": -28942, "vega_signal": -18556, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773255880000}, {"instrument": "AAPL", "mid_signal": -26308, "gamma_signal": -12343, "vega_signal": -8860, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255885000}, {"instrument": "AAPL", "mid_signal": -182869, "gamma_signal": 128154, "vega_signal": 95151, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255885000}, {"instrument": "AAPL", "mid_signal": 56218, "gamma_signal": 7210, "vega_signal": 29853, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255890000}, {"instrument": "AAPL", "mid_signal": -7796, "gamma_signal": -987, "vega_signal": -3263, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255895000}, {"instrument": "AAPL", "mid_signal": 67347, "gamma_signal": 2173, "vega_signal": 42910, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255900000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": -4852, "vega_signal": -189, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255900000}, {"instrument": "AAPL", "mid_signal": 28477, "gamma_signal": 7505, "vega_signal": 4171, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255905000}, {"instrument": "AAPL", "mid_signal": -248336, "gamma_signal": -20030, "vega_signal": -176580, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255910000}, {"instrument": "AAPL", "mid_signal": -81988, "gamma_signal": 2666, "vega_signal": 69965, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255910000}, {"instrument": "AAPL", "mid_signal": -17300, "gamma_signal": -348, "vega_signal": -7589, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255915000}, {"instrument": "AAPL", "mid_signal": -74098, "gamma_signal": 5374, "vega_signal": 214, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255915000}, {"instrument": "AAPL", "mid_signal": -296119, "gamma_signal": -524520, "vega_signal": -18399, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255920000}, {"instrument": "AAPL", "mid_signal": -74098, "gamma_signal": 5374, "vega_signal": 214, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255920000}, {"instrument": "AAPL", "mid_signal": -13152, "gamma_signal": -1787, "vega_signal": -2015, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255925000}, {"instrument": "AAPL", "mid_signal": -18119, "gamma_signal": 1787, "vega_signal": 8081, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255925000}, {"instrument": "AAPL", "mid_signal": -2361, "gamma_signal": -244, "vega_signal": -3171, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255930000}, {"instrument": "AAPL", "mid_signal": -115143, "gamma_signal": 4263, "vega_signal": 123809, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255930000}, {"instrument": "AAPL", "mid_signal": -17808, "gamma_signal": -24601, "vega_signal": 3328, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255935000}, {"instrument": "AAPL", "mid_signal": 4531, "gamma_signal": -820, "vega_signal": -3307, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255935000}, {"instrument": "AAPL", "mid_signal": 12376, "gamma_signal": 444, "vega_signal": 1968, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255940000}, {"instrument": "AAPL", "mid_signal": -64391, "gamma_signal": 64928, "vega_signal": 1423, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255940000}, {"instrument": "AAPL", "mid_signal": -66521, "gamma_signal": -10277, "vega_signal": -10121, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255945000}, {"instrument": "AAPL", "mid_signal": -4821, "gamma_signal": 800, "vega_signal": 2123, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255945000}, {"instrument": "AAPL", "mid_signal": -13336, "gamma_signal": -12734, "vega_signal": -505, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255950000}, {"instrument": "AAPL", "mid_signal": -773, "gamma_signal": -1343, "vega_signal": -47, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255955000}, {"instrument": "AAPL", "mid_signal": 756, "gamma_signal": -1287, "vega_signal": -46, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255955000}, {"instrument": "AAPL", "mid_signal": -4677, "gamma_signal": -1280, "vega_signal": -1325, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255960000}, {"instrument": "AAPL", "mid_signal": -26471, "gamma_signal": -25451, "vega_signal": -322, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255965000}, {"instrument": "AAPL", "mid_signal": 319631, "gamma_signal": 525055, "vega_signal": 17356, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255970000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": -353, "vega_signal": -548, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255970000}, {"instrument": "AAPL", "mid_signal": -231282, "gamma_signal": -44986, "vega_signal": -51380, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255975000}, {"instrument": "AAPL", "mid_signal": 8661, "gamma_signal": -766, "vega_signal": -3866, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255975000}, {"instrument": "AAPL", "mid_signal": 12966, "gamma_signal": 2778, "vega_signal": 7639, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255980000}, {"instrument": "AAPL", "mid_signal": 35354, "gamma_signal": -3542, "vega_signal": -3612, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255980000}, {"instrument": "AAPL", "mid_signal": 12461, "gamma_signal": 2032, "vega_signal": 8502, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255985000}, {"instrument": "AAPL", "mid_signal": 345823, "gamma_signal": -399469, "vega_signal": 13771, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255985000}, {"instrument": "AAPL", "mid_signal": -84904, "gamma_signal": -10805, "vega_signal": -19343, "option_type": "C", "stock_price": 260.06, "utc_time": 1773255990000}, {"instrument": "AAPL", "mid_signal": -13241, "gamma_signal": 12735, "vega_signal": 273, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255990000}, {"instrument": "AAPL", "mid_signal": 3908, "gamma_signal": 23383, "vega_signal": -6893, "option_type": "C", "stock_price": 260.06, "utc_time": 1773255995000}, {"instrument": "AAPL", "mid_signal": 25673, "gamma_signal": -2198, "vega_signal": -7490, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255995000}, {"instrument": "AAPL", "mid_signal": 1111339, "gamma_signal": 979166, "vega_signal": 17876, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256000000}, {"instrument": "AAPL", "mid_signal": -462, "gamma_signal": 114, "vega_signal": 221, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256000000}, {"instrument": "AAPL", "mid_signal": 38312, "gamma_signal": 37630, "vega_signal": 819, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256005000}, {"instrument": "AAPL", "mid_signal": -77032, "gamma_signal": 6596, "vega_signal": 22472, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256005000}, {"instrument": "AAPL", "mid_signal": 4829, "gamma_signal": -148, "vega_signal": 2036, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256010000}, {"instrument": "AAPL", "mid_signal": 291055, "gamma_signal": -193389, "vega_signal": -86197, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256010000}, {"instrument": "AAPL", "mid_signal": 273768, "gamma_signal": 46769, "vega_signal": 40543, "option_type": "C", "stock_price": 260.13, "utc_time": 1773256015000}, {"instrument": "AAPL", "mid_signal": 13245, "gamma_signal": -12738, "vega_signal": -273, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256015000}, {"instrument": "AAPL", "mid_signal": 13537, "gamma_signal": 13858, "vega_signal": 319, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256020000}, {"instrument": "AAPL", "mid_signal": -4663, "gamma_signal": -37878, "vega_signal": 66227, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256020000}, {"instrument": "AAPL", "mid_signal": 243689, "gamma_signal": 4296, "vega_signal": 68111, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256025000}, {"instrument": "AAPL", "mid_signal": -53411, "gamma_signal": 2412, "vega_signal": 70745, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256025000}, {"instrument": "AAPL", "mid_signal": -6764, "gamma_signal": -1529, "vega_signal": 1343, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256030000}, {"instrument": "AAPL", "mid_signal": -8396, "gamma_signal": 1572, "vega_signal": 1814, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256030000}, {"instrument": "AAPL", "mid_signal": 32274, "gamma_signal": 5941, "vega_signal": 12580, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256040000}, {"instrument": "AAPL", "mid_signal": -20791, "gamma_signal": 1192, "vega_signal": 8073, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256040000}, {"instrument": "AAPL", "mid_signal": -8836, "gamma_signal": -1726, "vega_signal": -1851, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256045000}, {"instrument": "AAPL", "mid_signal": -32663, "gamma_signal": 1444, "vega_signal": 10729, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256045000}, {"instrument": "AAPL", "mid_signal": 26871, "gamma_signal": 4228, "vega_signal": 70509, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256050000}, {"instrument": "AAPL", "mid_signal": -52927, "gamma_signal": 6319, "vega_signal": 76597, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256050000}, {"instrument": "AAPL", "mid_signal": -191626, "gamma_signal": -130929, "vega_signal": -17202, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256065000}, {"instrument": "AAPL", "mid_signal": 5309, "gamma_signal": -1155, "vega_signal": -1432, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256065000}, {"instrument": "AAPL", "mid_signal": -4853, "gamma_signal": -1308, "vega_signal": -1356, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256070000}, {"instrument": "AAPL", "mid_signal": -9714, "gamma_signal": 545, "vega_signal": 6297, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256075000}, {"instrument": "AAPL", "mid_signal": -26305, "gamma_signal": 826, "vega_signal": 55305, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256075000}, {"instrument": "AAPL", "mid_signal": 238962, "gamma_signal": 312228, "vega_signal": -2157, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256080000}, {"instrument": "AAPL", "mid_signal": 44878, "gamma_signal": -1649, "vega_signal": -66889, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256080000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": 330, "vega_signal": 413, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256085000}, {"instrument": "AAPL", "mid_signal": -54447, "gamma_signal": 12178, "vega_signal": 67067, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256085000}, {"instrument": "AAPL", "mid_signal": 1081212, "gamma_signal": 104954, "vega_signal": 672239, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256090000}, {"instrument": "AAPL", "mid_signal": -45075, "gamma_signal": 1646, "vega_signal": 67056, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256090000}, {"instrument": "AAPL", "mid_signal": -267019, "gamma_signal": -35582, "vega_signal": -39947, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256095000}, {"instrument": "AAPL", "mid_signal": -28104, "gamma_signal": 16099, "vega_signal": 3894, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256095000}, {"instrument": "AAPL", "mid_signal": -24727, "gamma_signal": -25180, "vega_signal": 818, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256100000}, {"instrument": "AAPL", "mid_signal": -33814, "gamma_signal": 1235, "vega_signal": 50304, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256100000}, {"instrument": "AAPL", "mid_signal": 203380, "gamma_signal": 19764, "vega_signal": 73542, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256105000}, {"instrument": "AAPL", "mid_signal": -11271, "gamma_signal": 412, "vega_signal": 16768, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256105000}, {"instrument": "AAPL", "mid_signal": -26716, "gamma_signal": -3560, "vega_signal": -4031, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256110000}, {"instrument": "AAPL", "mid_signal": -2871, "gamma_signal": 321, "vega_signal": 2007, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256110000}, {"instrument": "AAPL", "mid_signal": -898, "gamma_signal": -99, "vega_signal": -1647, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256115000}, {"instrument": "AAPL", "mid_signal": -2808, "gamma_signal": 11963, "vega_signal": -17210, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256120000}, {"instrument": "AAPL", "mid_signal": 5336, "gamma_signal": -1158, "vega_signal": -1437, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256120000}, {"instrument": "AAPL", "mid_signal": 832248, "gamma_signal": 16531, "vega_signal": 218659, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256125000}, {"instrument": "AAPL", "mid_signal": -370085, "gamma_signal": 339004, "vega_signal": 75379, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256130000}, {"instrument": "AAPL", "mid_signal": -41651, "gamma_signal": 9010, "vega_signal": -52579, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256130000}, {"instrument": "AAPL", "mid_signal": -13355, "gamma_signal": -1780, "vega_signal": -2015, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256135000}, {"instrument": "AAPL", "mid_signal": 56578, "gamma_signal": -114719, "vega_signal": 64677, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256135000}, {"instrument": "AAPL", "mid_signal": 39422, "gamma_signal": 4563, "vega_signal": -685, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256140000}, {"instrument": "AAPL", "mid_signal": 106583, "gamma_signal": -127877, "vega_signal": 5779, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256140000}, {"instrument": "AAPL", "mid_signal": -296859, "gamma_signal": -422628, "vega_signal": -3626, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256145000}, {"instrument": "AAPL", "mid_signal": 135703, "gamma_signal": 17930, "vega_signal": 21793, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256150000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": 663, "vega_signal": 2820, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256155000}, {"instrument": "AAPL", "mid_signal": 13480, "gamma_signal": 1783, "vega_signal": 2014, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256160000}, {"instrument": "AAPL", "mid_signal": 128, "gamma_signal": -8, "vega_signal": -330, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256160000}, {"instrument": "AAPL", "mid_signal": -214333, "gamma_signal": -126650, "vega_signal": -5110, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256165000}, {"instrument": "AAPL", "mid_signal": 11521, "gamma_signal": 2218, "vega_signal": 8152, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256170000}, {"instrument": "AAPL", "mid_signal": -74851, "gamma_signal": 3047, "vega_signal": 93191, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256170000}, {"instrument": "AAPL", "mid_signal": 3594, "gamma_signal": 399, "vega_signal": 6591, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256175000}, {"instrument": "AAPL", "mid_signal": -56647, "gamma_signal": 4685, "vega_signal": 59200, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256175000}, {"instrument": "AAPL", "mid_signal": 5335, "gamma_signal": 327, "vega_signal": -241, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256180000}, {"instrument": "AAPL", "mid_signal": -33589, "gamma_signal": 1235, "vega_signal": 50114, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256180000}, {"instrument": "AAPL", "mid_signal": -6758, "gamma_signal": -4800, "vega_signal": 23477, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256185000}, {"instrument": "AAPL", "mid_signal": 1438, "gamma_signal": -2331, "vega_signal": -85, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256185000}, {"instrument": "AAPL", "mid_signal": -133660, "gamma_signal": -15684, "vega_signal": -68654, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256190000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 101, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256190000}, {"instrument": "AAPL", "mid_signal": 8774, "gamma_signal": 176, "vega_signal": 17886, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256195000}, {"instrument": "AAPL", "mid_signal": -1609, "gamma_signal": 67, "vega_signal": 3485, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256200000}, {"instrument": "AAPL", "mid_signal": -130045, "gamma_signal": 18513, "vega_signal": -20026, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256200000}, {"instrument": "AAPL", "mid_signal": -12865, "gamma_signal": 8963, "vega_signal": -17495, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256205000}, {"instrument": "AAPL", "mid_signal": -16710, "gamma_signal": 12906, "vega_signal": 11292, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256205000}, {"instrument": "AAPL", "mid_signal": -102416, "gamma_signal": -91485, "vega_signal": -4614, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256210000}, {"instrument": "AAPL", "mid_signal": -7203, "gamma_signal": 125, "vega_signal": 20877, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256210000}, {"instrument": "AAPL", "mid_signal": -23044, "gamma_signal": -10718, "vega_signal": -12077, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256215000}, {"instrument": "AAPL", "mid_signal": 13372, "gamma_signal": 1794, "vega_signal": 2262, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256220000}, {"instrument": "AAPL", "mid_signal": -120840, "gamma_signal": 14907, "vega_signal": 5203, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256225000}, {"instrument": "AAPL", "mid_signal": -57951, "gamma_signal": -54348, "vega_signal": -1544, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256230000}, {"instrument": "AAPL", "mid_signal": -159976, "gamma_signal": -7138, "vega_signal": -231, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256235000}, {"instrument": "AAPL", "mid_signal": 23331, "gamma_signal": -26263, "vega_signal": -521, "option_type": "P", "stock_price": 260.04, "utc_time": 1773256235000}, {"instrument": "AAPL", "mid_signal": -23172, "gamma_signal": -14424, "vega_signal": -4151, "option_type": "C", "stock_price": 260.07, "utc_time": 1773256240000}, {"instrument": "AAPL", "mid_signal": -37108, "gamma_signal": 17861, "vega_signal": 5721, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773256245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256250000}, {"instrument": "AAPL", "mid_signal": -9250, "gamma_signal": -3803, "vega_signal": -3954, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256255000}, {"instrument": "AAPL", "mid_signal": 4433, "gamma_signal": -7386, "vega_signal": -257, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256255000}, {"instrument": "AAPL", "mid_signal": 141926, "gamma_signal": 111917, "vega_signal": 47216, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256260000}, {"instrument": "AAPL", "mid_signal": -1563, "gamma_signal": 1655, "vega_signal": 119, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256260000}, {"instrument": "AAPL", "mid_signal": -5038, "gamma_signal": -1349, "vega_signal": -1741, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256265000}, {"instrument": "AAPL", "mid_signal": -5421, "gamma_signal": 1170, "vega_signal": 1449, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256265000}, {"instrument": "AAPL", "mid_signal": 28202, "gamma_signal": 5899, "vega_signal": 6291, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256270000}, {"instrument": "AAPL", "mid_signal": -134231, "gamma_signal": 6689, "vega_signal": -124523, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256275000}, {"instrument": "AAPL", "mid_signal": -21778, "gamma_signal": 6053, "vega_signal": -74321, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256275000}, {"instrument": "AAPL", "mid_signal": -1231582, "gamma_signal": -1201060, "vega_signal": -23377, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256280000}, {"instrument": "AAPL", "mid_signal": 61503, "gamma_signal": -68378, "vega_signal": -1299, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256280000}, {"instrument": "AAPL", "mid_signal": 50580, "gamma_signal": 45293, "vega_signal": 1408, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256285000}, {"instrument": "AAPL", "mid_signal": -455403, "gamma_signal": -395557, "vega_signal": -18277, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256290000}, {"instrument": "AAPL", "mid_signal": -172622, "gamma_signal": 96876, "vega_signal": 5683, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256290000}, {"instrument": "AAPL", "mid_signal": 4504, "gamma_signal": 11421, "vega_signal": -8019, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256295000}, {"instrument": "AAPL", "mid_signal": 23356, "gamma_signal": -37883, "vega_signal": 1277, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256295000}, {"instrument": "AAPL", "mid_signal": -204739, "gamma_signal": -113818, "vega_signal": -64508, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256300000}, {"instrument": "AAPL", "mid_signal": -39284, "gamma_signal": 1323, "vega_signal": 49781, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256300000}, {"instrument": "AAPL", "mid_signal": -83734, "gamma_signal": -68596, "vega_signal": -5890, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256305000}, {"instrument": "AAPL", "mid_signal": -3793, "gamma_signal": 434, "vega_signal": 2948, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256305000}, {"instrument": "AAPL", "mid_signal": 45569, "gamma_signal": 4150, "vega_signal": 31547, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256310000}, {"instrument": "AAPL", "mid_signal": -40572, "gamma_signal": -71056, "vega_signal": -2309, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256315000}, {"instrument": "AAPL", "mid_signal": 3042, "gamma_signal": 1402, "vega_signal": 161, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256320000}, {"instrument": "AAPL", "mid_signal": -2972328, "gamma_signal": 125213, "vega_signal": 3743966, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256320000}, {"instrument": "AAPL", "mid_signal": -173247, "gamma_signal": -34241, "vega_signal": -36695, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256325000}, {"instrument": "AAPL", "mid_signal": 1536, "gamma_signal": -2659, "vega_signal": -87, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256325000}, {"instrument": "AAPL", "mid_signal": 852, "gamma_signal": -3787, "vega_signal": 17451, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256330000}, {"instrument": "AAPL", "mid_signal": -80806, "gamma_signal": 82761, "vega_signal": 1543, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256330000}, {"instrument": "AAPL", "mid_signal": -127687, "gamma_signal": 80488, "vega_signal": -5401, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256335000}, {"instrument": "AAPL", "mid_signal": -40397, "gamma_signal": 41374, "vega_signal": 771, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256335000}, {"instrument": "AAPL", "mid_signal": 42530, "gamma_signal": 99751, "vega_signal": -21749, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256340000}, {"instrument": "AAPL", "mid_signal": 52002, "gamma_signal": -2006, "vega_signal": 9683, "option_type": "P", "stock_price": 259.9, "utc_time": 1773256340000}, {"instrument": "AAPL", "mid_signal": 83191, "gamma_signal": 43650, "vega_signal": 46662, "option_type": "C", "stock_price": 259.87, "utc_time": 1773256345000}, {"instrument": "AAPL", "mid_signal": -144189, "gamma_signal": 61565, "vega_signal": 6958, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256345000}, {"instrument": "AAPL", "mid_signal": -155768, "gamma_signal": -55771, "vega_signal": -15248, "option_type": "C", "stock_price": 259.87, "utc_time": 1773256350000}, {"instrument": "AAPL", "mid_signal": -94230, "gamma_signal": 96510, "vega_signal": 1799, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256350000}, {"instrument": "AAPL", "mid_signal": -102143, "gamma_signal": -38935, "vega_signal": 4154, "option_type": "C", "stock_price": 259.87, "utc_time": 1773256355000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": -1272, "vega_signal": 457, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256355000}, {"instrument": "AAPL", "mid_signal": -37639, "gamma_signal": -39707, "vega_signal": -771, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256360000}, {"instrument": "AAPL", "mid_signal": 61480, "gamma_signal": -4022, "vega_signal": 59259, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256360000}, {"instrument": "AAPL", "mid_signal": 15260, "gamma_signal": 800, "vega_signal": 4139, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256365000}, {"instrument": "AAPL", "mid_signal": -602567, "gamma_signal": 465227, "vega_signal": 82979, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256370000}, {"instrument": "AAPL", "mid_signal": -76768, "gamma_signal": 4604, "vega_signal": 705, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256370000}, {"instrument": "AAPL", "mid_signal": 636605, "gamma_signal": 51049, "vega_signal": 241280, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256375000}, {"instrument": "AAPL", "mid_signal": -23300, "gamma_signal": -24749, "vega_signal": -417, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256380000}, {"instrument": "AAPL", "mid_signal": 10928, "gamma_signal": -2692, "vega_signal": -3892, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256380000}, {"instrument": "AAPL", "mid_signal": 51287, "gamma_signal": -5606, "vega_signal": 9755, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256385000}, {"instrument": "AAPL", "mid_signal": -225487, "gamma_signal": 54416, "vega_signal": 82260, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256390000}, {"instrument": "AAPL", "mid_signal": 197325, "gamma_signal": -33491, "vega_signal": -37702, "option_type": "P", "stock_price": 259.9, "utc_time": 1773256390000}, {"instrument": "AAPL", "mid_signal": 10168, "gamma_signal": -370, "vega_signal": 4111, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256395000}, {"instrument": "AAPL", "mid_signal": 25108, "gamma_signal": -13988, "vega_signal": -4385, "option_type": "P", "stock_price": 259.9, "utc_time": 1773256395000}, {"instrument": "AAPL", "mid_signal": -1569613, "gamma_signal": -86758, "vega_signal": -1365940, "option_type": "C", "stock_price": 259.82, "utc_time": 1773256400000}, {"instrument": "AAPL", "mid_signal": -205065, "gamma_signal": 106332, "vega_signal": 31006, "option_type": "P", "stock_price": 259.82, "utc_time": 1773256400000}, {"instrument": "AAPL", "mid_signal": 283570, "gamma_signal": 326751, "vega_signal": -2985, "option_type": "C", "stock_price": 259.81, "utc_time": 1773256405000}, {"instrument": "AAPL", "mid_signal": -358431, "gamma_signal": 70821, "vega_signal": 113001, "option_type": "P", "stock_price": 259.81, "utc_time": 1773256405000}, {"instrument": "AAPL", "mid_signal": -9809, "gamma_signal": -664, "vega_signal": -5378, "option_type": "C", "stock_price": 259.81, "utc_time": 1773256410000}, {"instrument": "AAPL", "mid_signal": -25389, "gamma_signal": 88066, "vega_signal": 1634, "option_type": "P", "stock_price": 259.81, "utc_time": 1773256410000}, {"instrument": "AAPL", "mid_signal": 58234, "gamma_signal": -10188, "vega_signal": 217520, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256415000}, {"instrument": "AAPL", "mid_signal": 26174, "gamma_signal": -3756, "vega_signal": -4020, "option_type": "P", "stock_price": 259.81, "utc_time": 1773256415000}, {"instrument": "AAPL", "mid_signal": 23090, "gamma_signal": -807, "vega_signal": 145649, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256420000}, {"instrument": "AAPL", "mid_signal": -126668, "gamma_signal": 11206, "vega_signal": 7069, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256420000}, {"instrument": "AAPL", "mid_signal": 4356705, "gamma_signal": 4725980, "vega_signal": 7939, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256425000}, {"instrument": "AAPL", "mid_signal": 72292, "gamma_signal": -6261, "vega_signal": -46199, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256425000}, {"instrument": "AAPL", "mid_signal": 89801, "gamma_signal": 103251, "vega_signal": -79658, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256430000}, {"instrument": "AAPL", "mid_signal": -144305, "gamma_signal": 131317, "vega_signal": 2521, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256430000}, {"instrument": "AAPL", "mid_signal": 30237, "gamma_signal": 85450, "vega_signal": -22055, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256435000}, {"instrument": "AAPL", "mid_signal": -23831, "gamma_signal": -6361, "vega_signal": 46726, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256435000}, {"instrument": "AAPL", "mid_signal": -10738, "gamma_signal": -496, "vega_signal": -7311, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256440000}, {"instrument": "AAPL", "mid_signal": -89613, "gamma_signal": 67193, "vega_signal": 9010, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256440000}, {"instrument": "AAPL", "mid_signal": -34155, "gamma_signal": 32626, "vega_signal": 7970, "option_type": "C", "stock_price": 259.93, "utc_time": 1773256445000}, {"instrument": "AAPL", "mid_signal": -34105, "gamma_signal": 2495, "vega_signal": 34736, "option_type": "P", "stock_price": 259.93, "utc_time": 1773256445000}, {"instrument": "AAPL", "mid_signal": -85686, "gamma_signal": -111871, "vega_signal": 47, "option_type": "C", "stock_price": 259.93, "utc_time": 1773256450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773256450000}, {"instrument": "AAPL", "mid_signal": 350590, "gamma_signal": 122292, "vega_signal": 141163, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256455000}, {"instrument": "AAPL", "mid_signal": 7214, "gamma_signal": -77, "vega_signal": -286, "option_type": "P", "stock_price": 259.96, "utc_time": 1773256455000}, {"instrument": "AAPL", "mid_signal": 60446, "gamma_signal": -8046, "vega_signal": -817, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256460000}, {"instrument": "AAPL", "mid_signal": -42803, "gamma_signal": -6922, "vega_signal": 9036, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256465000}, {"instrument": "AAPL", "mid_signal": -70759, "gamma_signal": 64669, "vega_signal": 1252, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256465000}, {"instrument": "AAPL", "mid_signal": -119900, "gamma_signal": 17437, "vega_signal": 27275, "option_type": "C", "stock_price": 260, "utc_time": 1773256470000}, {"instrument": "AAPL", "mid_signal": -17531, "gamma_signal": 3207, "vega_signal": 3683, "option_type": "P", "stock_price": 260, "utc_time": 1773256470000}, {"instrument": "AAPL", "mid_signal": 99530, "gamma_signal": -22886, "vega_signal": 567568, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256475000}, {"instrument": "AAPL", "mid_signal": 17541, "gamma_signal": -2966, "vega_signal": -3597, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256475000}, {"instrument": "AAPL", "mid_signal": -69326, "gamma_signal": -5160, "vega_signal": 7750, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256480000}, {"instrument": "AAPL", "mid_signal": -23277, "gamma_signal": 5707, "vega_signal": -232, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256485000}, {"instrument": "AAPL", "mid_signal": 48686, "gamma_signal": -3395, "vega_signal": -25764, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256485000}, {"instrument": "AAPL", "mid_signal": -137584, "gamma_signal": -250786, "vega_signal": -8245, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256490000}, {"instrument": "AAPL", "mid_signal": -30685, "gamma_signal": 46774, "vega_signal": 2617, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256495000}, {"instrument": "AAPL", "mid_signal": -38265, "gamma_signal": 5568, "vega_signal": 4220, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256495000}, {"instrument": "AAPL", "mid_signal": -132888, "gamma_signal": -67102, "vega_signal": -25222, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256500000}, {"instrument": "AAPL", "mid_signal": 2491, "gamma_signal": -23679, "vega_signal": 6981, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256500000}, {"instrument": "AAPL", "mid_signal": -6144, "gamma_signal": 3166, "vega_signal": -16071, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256505000}, {"instrument": "AAPL", "mid_signal": -415745, "gamma_signal": 385807, "vega_signal": 4397, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256505000}, {"instrument": "AAPL", "mid_signal": 7698, "gamma_signal": 647, "vega_signal": 10220, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256510000}, {"instrument": "AAPL", "mid_signal": -336882, "gamma_signal": -45824, "vega_signal": -189587, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256515000}, {"instrument": "AAPL", "mid_signal": -202214, "gamma_signal": 24598, "vega_signal": -5698, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256515000}, {"instrument": "AAPL", "mid_signal": -7905, "gamma_signal": 5446, "vega_signal": -9211, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256520000}, {"instrument": "AAPL", "mid_signal": -33538, "gamma_signal": 2773, "vega_signal": 18586, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256520000}, {"instrument": "AAPL", "mid_signal": 127604, "gamma_signal": 33961, "vega_signal": 23740, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256525000}, {"instrument": "AAPL", "mid_signal": 24467, "gamma_signal": -435, "vega_signal": -76303, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256525000}, {"instrument": "AAPL", "mid_signal": -42385, "gamma_signal": -65433, "vega_signal": -3378, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256530000}, {"instrument": "AAPL", "mid_signal": -1365221, "gamma_signal": -1290018, "vega_signal": -31631, "option_type": "C", "stock_price": 259.93, "utc_time": 1773256535000}, {"instrument": "AAPL", "mid_signal": -157257, "gamma_signal": 6501, "vega_signal": -67710, "option_type": "P", "stock_price": 259.91, "utc_time": 1773256535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773256540000}, {"instrument": "AAPL", "mid_signal": -140274, "gamma_signal": 43013, "vega_signal": 11318, "option_type": "P", "stock_price": 259.91, "utc_time": 1773256540000}, {"instrument": "AAPL", "mid_signal": -21726, "gamma_signal": -45578, "vega_signal": -1615, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256545000}, {"instrument": "AAPL", "mid_signal": -43574, "gamma_signal": 7997, "vega_signal": 9184, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256545000}, {"instrument": "AAPL", "mid_signal": -41215, "gamma_signal": -1569, "vega_signal": -60285, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256550000}, {"instrument": "AAPL", "mid_signal": 1866, "gamma_signal": -159, "vega_signal": -1939, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256550000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": -32072, "vega_signal": -971, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256555000}, {"instrument": "AAPL", "mid_signal": -27579, "gamma_signal": 26910, "vega_signal": 497, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256560000}, {"instrument": "AAPL", "mid_signal": -91578, "gamma_signal": 14102, "vega_signal": 263, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256560000}, {"instrument": "AAPL", "mid_signal": 58800, "gamma_signal": 6424, "vega_signal": 11549, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256565000}, {"instrument": "AAPL", "mid_signal": 14018, "gamma_signal": -12931, "vega_signal": -245, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256565000}, {"instrument": "AAPL", "mid_signal": -91273, "gamma_signal": -25167, "vega_signal": -26035, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256570000}, {"instrument": "AAPL", "mid_signal": -6600, "gamma_signal": 333, "vega_signal": 6896, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256570000}, {"instrument": "AAPL", "mid_signal": -67125, "gamma_signal": -12689, "vega_signal": -10176, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256575000}, {"instrument": "AAPL", "mid_signal": -778, "gamma_signal": 1365, "vega_signal": 42, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256575000}, {"instrument": "AAPL", "mid_signal": -4562906, "gamma_signal": -5044951, "vega_signal": 239710, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256580000}, {"instrument": "AAPL", "mid_signal": 231380, "gamma_signal": -3820, "vega_signal": -1056811, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256585000}, {"instrument": "AAPL", "mid_signal": 350525, "gamma_signal": -323340, "vega_signal": -6131, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256585000}, {"instrument": "AAPL", "mid_signal": -158204, "gamma_signal": 11570, "vega_signal": -9159, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256590000}, {"instrument": "AAPL", "mid_signal": -169615, "gamma_signal": 167599, "vega_signal": -4540, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256590000}, {"instrument": "AAPL", "mid_signal": 44247, "gamma_signal": 44200, "vega_signal": 777, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256595000}, {"instrument": "AAPL", "mid_signal": 632266, "gamma_signal": -45475, "vega_signal": -193946, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256595000}, {"instrument": "AAPL", "mid_signal": -109783, "gamma_signal": -12907, "vega_signal": 115343, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256600000}, {"instrument": "AAPL", "mid_signal": 103882, "gamma_signal": -19199, "vega_signal": -97757, "option_type": "P", "stock_price": 260.02, "utc_time": 1773256600000}, {"instrument": "AAPL", "mid_signal": -157941, "gamma_signal": -2170, "vega_signal": -318977, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256605000}, {"instrument": "AAPL", "mid_signal": -7396, "gamma_signal": 7643, "vega_signal": 1303, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256605000}, {"instrument": "AAPL", "mid_signal": 1590152, "gamma_signal": 1657670, "vega_signal": 30071, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256610000}, {"instrument": "AAPL", "mid_signal": 13373, "gamma_signal": -3166, "vega_signal": 2600, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256610000}, {"instrument": "AAPL", "mid_signal": -1353, "gamma_signal": -9509, "vega_signal": 3790, "option_type": "C", "stock_price": 260, "utc_time": 1773256615000}, {"instrument": "AAPL", "mid_signal": -14023, "gamma_signal": 12936, "vega_signal": 245, "option_type": "P", "stock_price": 260.02, "utc_time": 1773256615000}, {"instrument": "AAPL", "mid_signal": 1200229, "gamma_signal": 1263766, "vega_signal": 24531, "option_type": "C", "stock_price": 260, "utc_time": 1773256620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256620000}, {"instrument": "AAPL", "mid_signal": 109991, "gamma_signal": -12740, "vega_signal": -7124, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256625000}, {"instrument": "AAPL", "mid_signal": 12675, "gamma_signal": -12445, "vega_signal": -244, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256625000}, {"instrument": "AAPL", "mid_signal": 28046, "gamma_signal": 8054, "vega_signal": 16319, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256630000}, {"instrument": "AAPL", "mid_signal": -6368, "gamma_signal": 189, "vega_signal": 11070, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256630000}, {"instrument": "AAPL", "mid_signal": -6562, "gamma_signal": -775, "vega_signal": -3397, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256635000}, {"instrument": "AAPL", "mid_signal": -185527, "gamma_signal": 5381, "vega_signal": 66026, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256640000}, {"instrument": "AAPL", "mid_signal": -253503, "gamma_signal": 248903, "vega_signal": 4875, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256640000}, {"instrument": "AAPL", "mid_signal": 6393, "gamma_signal": 737, "vega_signal": 3187, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256645000}, {"instrument": "AAPL", "mid_signal": 8619, "gamma_signal": 1711, "vega_signal": 1829, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256650000}, {"instrument": "AAPL", "mid_signal": -19216, "gamma_signal": 577, "vega_signal": 5400, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256650000}, {"instrument": "AAPL", "mid_signal": -84637, "gamma_signal": -149843, "vega_signal": -2901, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256655000}, {"instrument": "AAPL", "mid_signal": -7104, "gamma_signal": 1778, "vega_signal": 2790, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256655000}, {"instrument": "AAPL", "mid_signal": -91397, "gamma_signal": 10280, "vega_signal": -110314, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256660000}, {"instrument": "AAPL", "mid_signal": -34520, "gamma_signal": 3059, "vega_signal": 15442, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256660000}, {"instrument": "AAPL", "mid_signal": 32116, "gamma_signal": 3401, "vega_signal": 36843, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256665000}, {"instrument": "AAPL", "mid_signal": 58219, "gamma_signal": -126893, "vega_signal": 3674, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256665000}, {"instrument": "AAPL", "mid_signal": 383679, "gamma_signal": 45865, "vega_signal": 73744, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256670000}, {"instrument": "AAPL", "mid_signal": 102947, "gamma_signal": -5880, "vega_signal": -31250, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256670000}, {"instrument": "AAPL", "mid_signal": 26332, "gamma_signal": 3564, "vega_signal": 4024, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256675000}, {"instrument": "AAPL", "mid_signal": -8573, "gamma_signal": 1594, "vega_signal": 1826, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256675000}, {"instrument": "AAPL", "mid_signal": -64594, "gamma_signal": -205383, "vega_signal": -10221, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256680000}, {"instrument": "AAPL", "mid_signal": 16988, "gamma_signal": -13513, "vega_signal": -1784, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256680000}, {"instrument": "AAPL", "mid_signal": -57214, "gamma_signal": -512, "vega_signal": -34720, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256685000}, {"instrument": "AAPL", "mid_signal": 14531, "gamma_signal": -2646, "vega_signal": -8033, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256685000}, {"instrument": "AAPL", "mid_signal": 667045, "gamma_signal": 307129, "vega_signal": 99502, "option_type": "C", "stock_price": 260.07, "utc_time": 1773256690000}, {"instrument": "AAPL", "mid_signal": 30192, "gamma_signal": -1136, "vega_signal": -66481, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256690000}, {"instrument": "AAPL", "mid_signal": 195581, "gamma_signal": -46432, "vega_signal": 83651, "option_type": "C", "stock_price": 260.08, "utc_time": 1773256695000}, {"instrument": "AAPL", "mid_signal": -74473, "gamma_signal": 15874, "vega_signal": 20590, "option_type": "P", "stock_price": 260.08, "utc_time": 1773256695000}, {"instrument": "AAPL", "mid_signal": 15950, "gamma_signal": 34626, "vega_signal": -3304, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256700000}, {"instrument": "AAPL", "mid_signal": 741, "gamma_signal": -1238, "vega_signal": -39, "option_type": "P", "stock_price": 260.08, "utc_time": 1773256700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256705000}, {"instrument": "AAPL", "mid_signal": -207331, "gamma_signal": -65920, "vega_signal": -54715, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256710000}, {"instrument": "AAPL", "mid_signal": 14406, "gamma_signal": -249, "vega_signal": -41749, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256710000}, {"instrument": "AAPL", "mid_signal": 4470, "gamma_signal": 3204, "vega_signal": 1628, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256715000}, {"instrument": "AAPL", "mid_signal": 27555, "gamma_signal": -1988, "vega_signal": -1397, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256720000}, {"instrument": "AAPL", "mid_signal": 11913, "gamma_signal": -8750, "vega_signal": -4285, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256720000}, {"instrument": "AAPL", "mid_signal": -43631, "gamma_signal": -8599, "vega_signal": -9192, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256725000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": 302, "vega_signal": 973, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256725000}, {"instrument": "AAPL", "mid_signal": -3159, "gamma_signal": -5598, "vega_signal": -166, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256730000}, {"instrument": "AAPL", "mid_signal": -30180, "gamma_signal": -5425, "vega_signal": -24020, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256735000}, {"instrument": "AAPL", "mid_signal": 7205, "gamma_signal": -125, "vega_signal": -20879, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256735000}, {"instrument": "AAPL", "mid_signal": 370816, "gamma_signal": 203043, "vega_signal": 306853, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256740000}, {"instrument": "AAPL", "mid_signal": -6932, "gamma_signal": 12348, "vega_signal": -3591, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256740000}, {"instrument": "AAPL", "mid_signal": 40179, "gamma_signal": 3968, "vega_signal": 3995, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256745000}, {"instrument": "AAPL", "mid_signal": 92500, "gamma_signal": 27255, "vega_signal": -36732, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256745000}, {"instrument": "AAPL", "mid_signal": 263731, "gamma_signal": -13696, "vega_signal": 38096, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256750000}, {"instrument": "AAPL", "mid_signal": 12315, "gamma_signal": 9627, "vega_signal": -9572, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256750000}, {"instrument": "AAPL", "mid_signal": -61230, "gamma_signal": -59052, "vega_signal": 2997, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256755000}, {"instrument": "AAPL", "mid_signal": 35100, "gamma_signal": 2862, "vega_signal": 3620, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256760000}, {"instrument": "AAPL", "mid_signal": -22010, "gamma_signal": -8863, "vega_signal": 12261, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256760000}, {"instrument": "AAPL", "mid_signal": 134230, "gamma_signal": 115007, "vega_signal": 2329, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256770000}, {"instrument": "AAPL", "mid_signal": 58055, "gamma_signal": -147509, "vega_signal": -8825, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256770000}, {"instrument": "AAPL", "mid_signal": 695608, "gamma_signal": 9056, "vega_signal": 1961112, "option_type": "C", "stock_price": 260.13, "utc_time": 1773256775000}, {"instrument": "AAPL", "mid_signal": -898546, "gamma_signal": 139517, "vega_signal": 3609085, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256775000}, {"instrument": "AAPL", "mid_signal": -144972, "gamma_signal": 21641, "vega_signal": -218033, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256780000}, {"instrument": "AAPL", "mid_signal": -12080, "gamma_signal": 2087, "vega_signal": 11712, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256780000}, {"instrument": "AAPL", "mid_signal": -33591, "gamma_signal": -7969, "vega_signal": -5862, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256785000}, {"instrument": "AAPL", "mid_signal": -4788, "gamma_signal": 3226, "vega_signal": 1130, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256785000}, {"instrument": "AAPL", "mid_signal": -173658, "gamma_signal": -143842, "vega_signal": -2830, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256790000}, {"instrument": "AAPL", "mid_signal": -144180, "gamma_signal": -110802, "vega_signal": -7745, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256795000}, {"instrument": "AAPL", "mid_signal": -13561, "gamma_signal": 177, "vega_signal": 24844, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256795000}, {"instrument": "AAPL", "mid_signal": -131681, "gamma_signal": -3165, "vega_signal": -249219, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256800000}, {"instrument": "AAPL", "mid_signal": 10918, "gamma_signal": -392, "vega_signal": -23710, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256800000}, {"instrument": "AAPL", "mid_signal": -2580, "gamma_signal": -14370, "vega_signal": 4040, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256805000}, {"instrument": "AAPL", "mid_signal": 253774, "gamma_signal": -28580, "vega_signal": -63332, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256805000}, {"instrument": "AAPL", "mid_signal": -160119, "gamma_signal": -126184, "vega_signal": -31503, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256810000}, {"instrument": "AAPL", "mid_signal": 2016, "gamma_signal": -364, "vega_signal": -1333, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256810000}, {"instrument": "AAPL", "mid_signal": 10990, "gamma_signal": 156, "vega_signal": 17080, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256815000}, {"instrument": "AAPL", "mid_signal": 621670, "gamma_signal": -45037, "vega_signal": -207903, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256815000}, {"instrument": "AAPL", "mid_signal": -19673, "gamma_signal": 1347, "vega_signal": -22124, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256820000}, {"instrument": "AAPL", "mid_signal": 402, "gamma_signal": -1503, "vega_signal": 23465, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256820000}, {"instrument": "AAPL", "mid_signal": -141168, "gamma_signal": -66451, "vega_signal": -70159, "option_type": "C", "stock_price": 260.13, "utc_time": 1773256825000}, {"instrument": "AAPL", "mid_signal": 1391, "gamma_signal": -350, "vega_signal": -549, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256825000}, {"instrument": "AAPL", "mid_signal": -27213, "gamma_signal": -9483, "vega_signal": -10530, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256830000}, {"instrument": "AAPL", "mid_signal": 11765, "gamma_signal": -168, "vega_signal": -24697, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256830000}, {"instrument": "AAPL", "mid_signal": -29996, "gamma_signal": -2157, "vega_signal": -22694, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256835000}, {"instrument": "AAPL", "mid_signal": 1008868, "gamma_signal": 323116, "vega_signal": 424985, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256840000}, {"instrument": "AAPL", "mid_signal": -331375, "gamma_signal": 60657, "vega_signal": 77246, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256840000}, {"instrument": "AAPL", "mid_signal": -73873, "gamma_signal": -133582, "vega_signal": -2671, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256845000}, {"instrument": "AAPL", "mid_signal": -608963, "gamma_signal": -500164, "vega_signal": -20211, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256850000}, {"instrument": "AAPL", "mid_signal": 22334, "gamma_signal": 2068, "vega_signal": 6250, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256855000}, {"instrument": "AAPL", "mid_signal": 30063, "gamma_signal": -1958, "vega_signal": -64453, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256855000}, {"instrument": "AAPL", "mid_signal": 89408, "gamma_signal": 16487, "vega_signal": -990, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256860000}, {"instrument": "AAPL", "mid_signal": 60779, "gamma_signal": -11545, "vega_signal": -22992, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256860000}, {"instrument": "AAPL", "mid_signal": -4513, "gamma_signal": -102, "vega_signal": -15991, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256865000}, {"instrument": "AAPL", "mid_signal": -58113, "gamma_signal": -18857, "vega_signal": -61567, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256870000}, {"instrument": "AAPL", "mid_signal": -9026, "gamma_signal": -204, "vega_signal": -31980, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256875000}, {"instrument": "AAPL", "mid_signal": 43200, "gamma_signal": -747, "vega_signal": -125273, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256875000}, {"instrument": "AAPL", "mid_signal": 173734, "gamma_signal": 219118, "vega_signal": -21285, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256880000}, {"instrument": "AAPL", "mid_signal": -66275, "gamma_signal": 10827, "vega_signal": 64704, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256880000}, {"instrument": "AAPL", "mid_signal": 337434, "gamma_signal": -35559, "vega_signal": 31729, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256885000}, {"instrument": "AAPL", "mid_signal": -99457, "gamma_signal": 6935, "vega_signal": 26854, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256890000}, {"instrument": "AAPL", "mid_signal": 3809, "gamma_signal": 529, "vega_signal": 2221, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256890000}, {"instrument": "AAPL", "mid_signal": 143110, "gamma_signal": 12146, "vega_signal": 10147, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256895000}, {"instrument": "AAPL", "mid_signal": -55125, "gamma_signal": 14257, "vega_signal": 25151, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256895000}, {"instrument": "AAPL", "mid_signal": -138535, "gamma_signal": -96604, "vega_signal": -8282, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256900000}, {"instrument": "AAPL", "mid_signal": 12532, "gamma_signal": 444, "vega_signal": 21956, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256905000}, {"instrument": "AAPL", "mid_signal": 3251, "gamma_signal": -183, "vega_signal": -4436, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256905000}, {"instrument": "AAPL", "mid_signal": 9362, "gamma_signal": 681, "vega_signal": 11308, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256910000}, {"instrument": "AAPL", "mid_signal": 4491, "gamma_signal": -470, "vega_signal": -2720, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256910000}, {"instrument": "AAPL", "mid_signal": -15060, "gamma_signal": -7110, "vega_signal": -7482, "option_type": "C", "stock_price": 260.08, "utc_time": 1773256915000}, {"instrument": "AAPL", "mid_signal": -191433, "gamma_signal": 23022, "vega_signal": 12610, "option_type": "P", "stock_price": 260.08, "utc_time": 1773256915000}, {"instrument": "AAPL", "mid_signal": -2803085, "gamma_signal": -1773205, "vega_signal": -258570, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256920000}, {"instrument": "AAPL", "mid_signal": -93162, "gamma_signal": 6713, "vega_signal": 6831, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256925000}, {"instrument": "AAPL", "mid_signal": -332754, "gamma_signal": 322020, "vega_signal": 31681, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256925000}, {"instrument": "AAPL", "mid_signal": -26302, "gamma_signal": -1858, "vega_signal": -65, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256930000}, {"instrument": "AAPL", "mid_signal": -377280, "gamma_signal": 419033, "vega_signal": 8861, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256930000}, {"instrument": "AAPL", "mid_signal": -261589, "gamma_signal": 13009, "vega_signal": -40600, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256935000}, {"instrument": "AAPL", "mid_signal": -2069, "gamma_signal": 119, "vega_signal": 3189, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256935000}, {"instrument": "AAPL", "mid_signal": -425701, "gamma_signal": -270595, "vega_signal": -42125, "option_type": "C", "stock_price": 260, "utc_time": 1773256940000}, {"instrument": "AAPL", "mid_signal": -305382, "gamma_signal": 272255, "vega_signal": -61331, "option_type": "P", "stock_price": 260, "utc_time": 1773256940000}, {"instrument": "AAPL", "mid_signal": -528265, "gamma_signal": -444458, "vega_signal": -28927, "option_type": "C", "stock_price": 260, "utc_time": 1773256945000}, {"instrument": "AAPL", "mid_signal": 36028, "gamma_signal": -28437, "vega_signal": -9109, "option_type": "P", "stock_price": 260, "utc_time": 1773256945000}, {"instrument": "AAPL", "mid_signal": -11062, "gamma_signal": -882, "vega_signal": -4168, "option_type": "C", "stock_price": 260, "utc_time": 1773256950000}, {"instrument": "AAPL", "mid_signal": 157890, "gamma_signal": -3246, "vega_signal": -664959, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256950000}, {"instrument": "AAPL", "mid_signal": 10372, "gamma_signal": 405, "vega_signal": 19687, "option_type": "C", "stock_price": 259.97, "utc_time": 1773256955000}, {"instrument": "AAPL", "mid_signal": -57151, "gamma_signal": 2559, "vega_signal": -24099, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256955000}, {"instrument": "AAPL", "mid_signal": -150953, "gamma_signal": -133429, "vega_signal": -4352, "option_type": "C", "stock_price": 259.97, "utc_time": 1773256960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256960000}, {"instrument": "AAPL", "mid_signal": -162447, "gamma_signal": -8187, "vega_signal": -260731, "option_type": "C", "stock_price": 259.97, "utc_time": 1773256965000}, {"instrument": "AAPL", "mid_signal": -127755, "gamma_signal": 18800, "vega_signal": 20092, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256965000}, {"instrument": "AAPL", "mid_signal": -446331, "gamma_signal": -38157, "vega_signal": -219567, "option_type": "C", "stock_price": 260, "utc_time": 1773256970000}, {"instrument": "AAPL", "mid_signal": 1972450, "gamma_signal": -37595, "vega_signal": -3696123, "option_type": "P", "stock_price": 260, "utc_time": 1773256970000}, {"instrument": "AAPL", "mid_signal": -6307, "gamma_signal": -2578, "vega_signal": 269, "option_type": "C", "stock_price": 260, "utc_time": 1773256975000}, {"instrument": "AAPL", "mid_signal": -40505, "gamma_signal": 3988, "vega_signal": 63838, "option_type": "P", "stock_price": 260, "utc_time": 1773256975000}, {"instrument": "AAPL", "mid_signal": -50242, "gamma_signal": -5234, "vega_signal": -38848, "option_type": "C", "stock_price": 260, "utc_time": 1773256980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256980000}, {"instrument": "AAPL", "mid_signal": -142118, "gamma_signal": -65221, "vega_signal": -157195, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256985000}, {"instrument": "AAPL", "mid_signal": 12873, "gamma_signal": -1877, "vega_signal": -2009, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256985000}, {"instrument": "AAPL", "mid_signal": -4570, "gamma_signal": -1281, "vega_signal": -1302, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256990000}, {"instrument": "AAPL", "mid_signal": -128740, "gamma_signal": 18768, "vega_signal": 20094, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256990000}, {"instrument": "AAPL", "mid_signal": 7039, "gamma_signal": -959, "vega_signal": 1748, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256995000}, {"instrument": "AAPL", "mid_signal": 12468, "gamma_signal": -6253, "vega_signal": -1082, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256995000}, {"instrument": "AAPL", "mid_signal": -19192, "gamma_signal": -9074, "vega_signal": -6840, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257000000}, {"instrument": "AAPL", "mid_signal": -190394, "gamma_signal": -13748, "vega_signal": -390526, "option_type": "C", "stock_price": 260.07, "utc_time": 1773257005000}, {"instrument": "AAPL", "mid_signal": 14902, "gamma_signal": -13219, "vega_signal": -20027, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257005000}, {"instrument": "AAPL", "mid_signal": -243840, "gamma_signal": -16568, "vega_signal": 8106, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257010000}, {"instrument": "AAPL", "mid_signal": -39118, "gamma_signal": 28570, "vega_signal": 93453, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257010000}, {"instrument": "AAPL", "mid_signal": -74051, "gamma_signal": -128226, "vega_signal": -3668, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257015000}, {"instrument": "AAPL", "mid_signal": 8605, "gamma_signal": -1593, "vega_signal": -1826, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257015000}, {"instrument": "AAPL", "mid_signal": 41728, "gamma_signal": 1267, "vega_signal": 76359, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257020000}, {"instrument": "AAPL", "mid_signal": -18462, "gamma_signal": 585, "vega_signal": 21250, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257020000}, {"instrument": "AAPL", "mid_signal": 28453, "gamma_signal": 340, "vega_signal": 52528, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257025000}, {"instrument": "AAPL", "mid_signal": -137361, "gamma_signal": 5767, "vega_signal": 49409, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257025000}, {"instrument": "AAPL", "mid_signal": -19167, "gamma_signal": -25660, "vega_signal": 12893, "option_type": "C", "stock_price": 260.09, "utc_time": 1773257030000}, {"instrument": "AAPL", "mid_signal": 10534, "gamma_signal": -2149, "vega_signal": 301, "option_type": "P", "stock_price": 260.09, "utc_time": 1773257030000}, {"instrument": "AAPL", "mid_signal": 33919, "gamma_signal": 66141, "vega_signal": -869, "option_type": "C", "stock_price": 260.09, "utc_time": 1773257035000}, {"instrument": "AAPL", "mid_signal": 8606, "gamma_signal": -1593, "vega_signal": -1826, "option_type": "P", "stock_price": 260.09, "utc_time": 1773257035000}, {"instrument": "AAPL", "mid_signal": 222921, "gamma_signal": 27130, "vega_signal": -15715, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257040000}, {"instrument": "AAPL", "mid_signal": -54682, "gamma_signal": 19238, "vega_signal": 54196, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257040000}, {"instrument": "AAPL", "mid_signal": 285241, "gamma_signal": 33046, "vega_signal": 28551, "option_type": "C", "stock_price": 260.1, "utc_time": 1773257045000}, {"instrument": "AAPL", "mid_signal": 17144, "gamma_signal": -14130, "vega_signal": -3349, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257045000}, {"instrument": "AAPL", "mid_signal": -9996, "gamma_signal": 6377, "vega_signal": -22209, "option_type": "C", "stock_price": 260.1, "utc_time": 1773257050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257050000}, {"instrument": "AAPL", "mid_signal": -12308, "gamma_signal": -11967, "vega_signal": 1360, "option_type": "C", "stock_price": 260.08, "utc_time": 1773257055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257055000}, {"instrument": "AAPL", "mid_signal": -40437, "gamma_signal": -6278, "vega_signal": -32684, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773257060000}, {"instrument": "AAPL", "mid_signal": 70875, "gamma_signal": 51168, "vega_signal": 2894, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257065000}, {"instrument": "AAPL", "mid_signal": 155864, "gamma_signal": -170665, "vega_signal": -10971, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257070000}, {"instrument": "AAPL", "mid_signal": -136763, "gamma_signal": -123283, "vega_signal": 11138, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257075000}, {"instrument": "AAPL", "mid_signal": 317214, "gamma_signal": -47234, "vega_signal": -50239, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257075000}, {"instrument": "AAPL", "mid_signal": -218985, "gamma_signal": -43102, "vega_signal": -45992, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257080000}, {"instrument": "AAPL", "mid_signal": 62717, "gamma_signal": 61501, "vega_signal": 4924, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257085000}, {"instrument": "AAPL", "mid_signal": 25915, "gamma_signal": -7583, "vega_signal": -9264, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257085000}, {"instrument": "AAPL", "mid_signal": 808941, "gamma_signal": 40756, "vega_signal": 53954, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257090000}, {"instrument": "AAPL", "mid_signal": 80420, "gamma_signal": -94961, "vega_signal": -1545, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257090000}, {"instrument": "AAPL", "mid_signal": -44195, "gamma_signal": -20792, "vega_signal": -21939, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257095000}, {"instrument": "AAPL", "mid_signal": -29017, "gamma_signal": 48622, "vega_signal": -3184, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257100000}, {"instrument": "AAPL", "mid_signal": -128951, "gamma_signal": 24337, "vega_signal": 58872, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257100000}, {"instrument": "AAPL", "mid_signal": -1163351, "gamma_signal": -141508, "vega_signal": -253596, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257105000}, {"instrument": "AAPL", "mid_signal": 14411, "gamma_signal": -248, "vega_signal": -41779, "option_type": "P", "stock_price": 260.18, "utc_time": 1773257105000}, {"instrument": "AAPL", "mid_signal": -657670, "gamma_signal": -567274, "vega_signal": 24772, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257110000}, {"instrument": "AAPL", "mid_signal": 106805, "gamma_signal": -137879, "vega_signal": -2146, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257110000}, {"instrument": "AAPL", "mid_signal": 80366, "gamma_signal": 28537, "vega_signal": 49030, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257115000}, {"instrument": "AAPL", "mid_signal": -18761, "gamma_signal": -13068, "vega_signal": 90878, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257115000}, {"instrument": "AAPL", "mid_signal": 145065, "gamma_signal": 31094, "vega_signal": 11557, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257120000}, {"instrument": "AAPL", "mid_signal": 285317, "gamma_signal": -102598, "vega_signal": 42828, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257125000}, {"instrument": "AAPL", "mid_signal": 217956, "gamma_signal": -33924, "vega_signal": -61395, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257125000}, {"instrument": "AAPL", "mid_signal": 1494041, "gamma_signal": 1254699, "vega_signal": 25413, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257130000}, {"instrument": "AAPL", "mid_signal": 2370, "gamma_signal": 612, "vega_signal": -4043, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257130000}, {"instrument": "AAPL", "mid_signal": 215076, "gamma_signal": -9095, "vega_signal": 140215, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257135000}, {"instrument": "AAPL", "mid_signal": -8670, "gamma_signal": 15740, "vega_signal": -8303, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257135000}, {"instrument": "AAPL", "mid_signal": -290948, "gamma_signal": -33064, "vega_signal": -33753, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257140000}, {"instrument": "AAPL", "mid_signal": -8356, "gamma_signal": 1577, "vega_signal": 1806, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257145000}, {"instrument": "AAPL", "mid_signal": 1534, "gamma_signal": -172, "vega_signal": -1524, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257145000}, {"instrument": "AAPL", "mid_signal": -92647, "gamma_signal": -8441, "vega_signal": -19592, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257150000}, {"instrument": "AAPL", "mid_signal": 288374, "gamma_signal": -372272, "vega_signal": -5793, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257150000}, {"instrument": "AAPL", "mid_signal": -114486, "gamma_signal": -10653, "vega_signal": -27816, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257155000}, {"instrument": "AAPL", "mid_signal": 21359, "gamma_signal": -27573, "vega_signal": -429, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257155000}, {"instrument": "AAPL", "mid_signal": -9543, "gamma_signal": -2632, "vega_signal": -2677, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257160000}, {"instrument": "AAPL", "mid_signal": 32040, "gamma_signal": -41362, "vega_signal": -644, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257160000}, {"instrument": "AAPL", "mid_signal": -277381, "gamma_signal": -425878, "vega_signal": -79128, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257165000}, {"instrument": "AAPL", "mid_signal": 17366, "gamma_signal": -564, "vega_signal": -16941, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257165000}, {"instrument": "AAPL", "mid_signal": 55834, "gamma_signal": 13165, "vega_signal": 26905, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257175000}, {"instrument": "AAPL", "mid_signal": 60079, "gamma_signal": 11249, "vega_signal": 22377, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257180000}, {"instrument": "AAPL", "mid_signal": 152235, "gamma_signal": 127260, "vega_signal": 2121, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257185000}, {"instrument": "AAPL", "mid_signal": -416434, "gamma_signal": 483038, "vega_signal": 17165, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257185000}, {"instrument": "AAPL", "mid_signal": -7248, "gamma_signal": -11727, "vega_signal": 3085, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257190000}, {"instrument": "AAPL", "mid_signal": -166507, "gamma_signal": -293782, "vega_signal": -7794, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257195000}, {"instrument": "AAPL", "mid_signal": 152912, "gamma_signal": 47275, "vega_signal": 1852, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257200000}, {"instrument": "AAPL", "mid_signal": 37994, "gamma_signal": 145364, "vega_signal": -62917, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257200000}, {"instrument": "AAPL", "mid_signal": 14206, "gamma_signal": 2151, "vega_signal": 2424, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257205000}, {"instrument": "AAPL", "mid_signal": 31946, "gamma_signal": -40683, "vega_signal": -634, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257205000}, {"instrument": "AAPL", "mid_signal": 2232, "gamma_signal": 774, "vega_signal": 1009, "option_type": "C", "stock_price": 260.225, "utc_time": 1773257210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257210000}, {"instrument": "AAPL", "mid_signal": -159765, "gamma_signal": -292998, "vega_signal": -6860, "option_type": "C", "stock_price": 260.225, "utc_time": 1773257215000}, {"instrument": "AAPL", "mid_signal": 16141, "gamma_signal": -673, "vega_signal": -34935, "option_type": "P", "stock_price": 260.225, "utc_time": 1773257215000}, {"instrument": "AAPL", "mid_signal": -4048, "gamma_signal": -7343, "vega_signal": -191, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257220000}, {"instrument": "AAPL", "mid_signal": -41655, "gamma_signal": 7905, "vega_signal": 9015, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257220000}, {"instrument": "AAPL", "mid_signal": -248427, "gamma_signal": -20415, "vega_signal": -8725, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257225000}, {"instrument": "AAPL", "mid_signal": -30062, "gamma_signal": 2821, "vega_signal": 5846, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257225000}, {"instrument": "AAPL", "mid_signal": -47449, "gamma_signal": -1735, "vega_signal": -76552, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257230000}, {"instrument": "AAPL", "mid_signal": 6114, "gamma_signal": -128, "vega_signal": -27388, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257230000}, {"instrument": "AAPL", "mid_signal": 82406, "gamma_signal": 2876, "vega_signal": 26698, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257235000}, {"instrument": "AAPL", "mid_signal": -15231, "gamma_signal": -3093, "vega_signal": 24197, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257240000}, {"instrument": "AAPL", "mid_signal": 222293, "gamma_signal": -3051, "vega_signal": -86212, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257240000}, {"instrument": "AAPL", "mid_signal": 160090, "gamma_signal": 128426, "vega_signal": 12799, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257245000}, {"instrument": "AAPL", "mid_signal": 106565, "gamma_signal": -158391, "vega_signal": 41799, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257245000}, {"instrument": "AAPL", "mid_signal": 12508, "gamma_signal": -2643, "vega_signal": 55102, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257250000}, {"instrument": "AAPL", "mid_signal": -10681, "gamma_signal": 1408, "vega_signal": 6174, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257255000}, {"instrument": "AAPL", "mid_signal": -56728, "gamma_signal": -20902, "vega_signal": -19547, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257260000}, {"instrument": "AAPL", "mid_signal": -5041, "gamma_signal": 8186, "vega_signal": 239, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257260000}, {"instrument": "AAPL", "mid_signal": 170243, "gamma_signal": 26091, "vega_signal": 21417, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257265000}, {"instrument": "AAPL", "mid_signal": -103595, "gamma_signal": -10895, "vega_signal": -5597, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257270000}, {"instrument": "AAPL", "mid_signal": -13720, "gamma_signal": -5400, "vega_signal": 48483, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257270000}, {"instrument": "AAPL", "mid_signal": 22208, "gamma_signal": 8578, "vega_signal": -62356, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257280000}, {"instrument": "AAPL", "mid_signal": 37872, "gamma_signal": -3373, "vega_signal": -11813, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257280000}, {"instrument": "AAPL", "mid_signal": 19913, "gamma_signal": 3597, "vega_signal": 30106, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257285000}, {"instrument": "AAPL", "mid_signal": -25624, "gamma_signal": 41257, "vega_signal": -38429, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257285000}, {"instrument": "AAPL", "mid_signal": -27322, "gamma_signal": -5169, "vega_signal": -10725, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257290000}, {"instrument": "AAPL", "mid_signal": -41006, "gamma_signal": 37522, "vega_signal": 62217, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257290000}, {"instrument": "AAPL", "mid_signal": -228189, "gamma_signal": -13218, "vega_signal": -102689, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257295000}, {"instrument": "AAPL", "mid_signal": -20416, "gamma_signal": -51894, "vega_signal": 103486, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257295000}, {"instrument": "AAPL", "mid_signal": 147168, "gamma_signal": 136818, "vega_signal": -3319, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257300000}, {"instrument": "AAPL", "mid_signal": 40298, "gamma_signal": -30032, "vega_signal": 147968, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257300000}, {"instrument": "AAPL", "mid_signal": -28132, "gamma_signal": -1838, "vega_signal": -40263, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257305000}, {"instrument": "AAPL", "mid_signal": -492982, "gamma_signal": 109883, "vega_signal": 91309, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257305000}, {"instrument": "AAPL", "mid_signal": 77389, "gamma_signal": 5353, "vega_signal": 92117, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257310000}, {"instrument": "AAPL", "mid_signal": -66195, "gamma_signal": -51085, "vega_signal": -11032, "option_type": "C", "stock_price": 260.07, "utc_time": 1773257315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257315000}, {"instrument": "AAPL", "mid_signal": -121045, "gamma_signal": -20758, "vega_signal": -47157, "option_type": "C", "stock_price": 260.075, "utc_time": 1773257320000}, {"instrument": "AAPL", "mid_signal": -75194, "gamma_signal": 4887, "vega_signal": 126, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257320000}, {"instrument": "AAPL", "mid_signal": 48973, "gamma_signal": 3542, "vega_signal": 22191, "option_type": "C", "stock_price": 260.075, "utc_time": 1773257325000}, {"instrument": "AAPL", "mid_signal": -18179, "gamma_signal": 14158, "vega_signal": 7847, "option_type": "P", "stock_price": 260.075, "utc_time": 1773257325000}, {"instrument": "AAPL", "mid_signal": 33418, "gamma_signal": -8792, "vega_signal": 6834, "option_type": "C", "stock_price": 260.075, "utc_time": 1773257330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.075, "utc_time": 1773257330000}, {"instrument": "AAPL", "mid_signal": 15799, "gamma_signal": 12910, "vega_signal": 203, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.075, "utc_time": 1773257335000}, {"instrument": "AAPL", "mid_signal": 11463, "gamma_signal": 11365, "vega_signal": -1342, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257340000}, {"instrument": "AAPL", "mid_signal": -63778, "gamma_signal": 2950, "vega_signal": 55063, "option_type": "P", "stock_price": 260.03, "utc_time": 1773257340000}, {"instrument": "AAPL", "mid_signal": 854552, "gamma_signal": 830142, "vega_signal": 15719, "option_type": "C", "stock_price": 260.03, "utc_time": 1773257345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773257345000}, {"instrument": "AAPL", "mid_signal": 9390, "gamma_signal": 2114, "vega_signal": 4076, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257350000}, {"instrument": "AAPL", "mid_signal": 14843, "gamma_signal": -1468, "vega_signal": -1128, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257350000}, {"instrument": "AAPL", "mid_signal": 11771, "gamma_signal": 12925, "vega_signal": -1851, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257355000}, {"instrument": "AAPL", "mid_signal": -120605, "gamma_signal": 204899, "vega_signal": 5490, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257355000}, {"instrument": "AAPL", "mid_signal": -50984, "gamma_signal": -65582, "vega_signal": 41898, "option_type": "C", "stock_price": 260.1, "utc_time": 1773257360000}, {"instrument": "AAPL", "mid_signal": -128368, "gamma_signal": 19091, "vega_signal": 20074, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257360000}, {"instrument": "AAPL", "mid_signal": 300, "gamma_signal": 366, "vega_signal": -891, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257365000}, {"instrument": "AAPL", "mid_signal": -9908, "gamma_signal": 202, "vega_signal": 17223, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257365000}, {"instrument": "AAPL", "mid_signal": -13416, "gamma_signal": -13139, "vega_signal": -207, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257370000}, {"instrument": "AAPL", "mid_signal": -1899, "gamma_signal": 10021, "vega_signal": -4942, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257370000}, {"instrument": "AAPL", "mid_signal": -161229, "gamma_signal": -56812, "vega_signal": 5777, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257375000}, {"instrument": "AAPL", "mid_signal": 795606, "gamma_signal": -26473, "vega_signal": -1027527, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257375000}, {"instrument": "AAPL", "mid_signal": 90536, "gamma_signal": 21474, "vega_signal": 43980, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257380000}, {"instrument": "AAPL", "mid_signal": 82733, "gamma_signal": -124135, "vega_signal": -38874, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257380000}, {"instrument": "AAPL", "mid_signal": -13418, "gamma_signal": -13141, "vega_signal": -207, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257390000}, {"instrument": "AAPL", "mid_signal": -36213, "gamma_signal": 9331, "vega_signal": 48583, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257390000}, {"instrument": "AAPL", "mid_signal": 142442, "gamma_signal": 21593, "vega_signal": 23896, "option_type": "C", "stock_price": 260.13, "utc_time": 1773257395000}, {"instrument": "AAPL", "mid_signal": -9547, "gamma_signal": 9150, "vega_signal": 70, "option_type": "P", "stock_price": 260.13, "utc_time": 1773257395000}, {"instrument": "AAPL", "mid_signal": -394596, "gamma_signal": -383518, "vega_signal": 42010, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257400000}, {"instrument": "AAPL", "mid_signal": 514746, "gamma_signal": -610213, "vega_signal": -4881, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257400000}, {"instrument": "AAPL", "mid_signal": 267396, "gamma_signal": 165436, "vega_signal": -41233, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257405000}, {"instrument": "AAPL", "mid_signal": 326609, "gamma_signal": -483347, "vega_signal": -6770, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257405000}, {"instrument": "AAPL", "mid_signal": -86723, "gamma_signal": -15625, "vega_signal": -3492, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257410000}, {"instrument": "AAPL", "mid_signal": 2361311, "gamma_signal": -3422669, "vega_signal": -48096, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257410000}, {"instrument": "AAPL", "mid_signal": 346670, "gamma_signal": 123050, "vega_signal": 26687, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257415000}, {"instrument": "AAPL", "mid_signal": 221446, "gamma_signal": -305616, "vega_signal": -4303, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257415000}, {"instrument": "AAPL", "mid_signal": -140823, "gamma_signal": -211936, "vega_signal": -3179, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257420000}, {"instrument": "AAPL", "mid_signal": -17955, "gamma_signal": 29077, "vega_signal": 811, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257420000}, {"instrument": "AAPL", "mid_signal": -35881, "gamma_signal": -5335, "vega_signal": -5865, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257425000}, {"instrument": "AAPL", "mid_signal": -547460, "gamma_signal": -512671, "vega_signal": 192676, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257430000}, {"instrument": "AAPL", "mid_signal": 46871, "gamma_signal": -11775, "vega_signal": -17325, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257430000}, {"instrument": "AAPL", "mid_signal": -387589, "gamma_signal": -29896, "vega_signal": -20413, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257435000}, {"instrument": "AAPL", "mid_signal": 29166, "gamma_signal": -7236, "vega_signal": -10492, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257435000}, {"instrument": "AAPL", "mid_signal": -13555, "gamma_signal": -6638, "vega_signal": -81, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773257440000}, {"instrument": "AAPL", "mid_signal": -5689188, "gamma_signal": -4640424, "vega_signal": -71492, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257445000}, {"instrument": "AAPL", "mid_signal": -8268, "gamma_signal": 1579, "vega_signal": 1796, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257445000}, {"instrument": "AAPL", "mid_signal": 395490, "gamma_signal": 331835, "vega_signal": -16406, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257450000}, {"instrument": "AAPL", "mid_signal": 21050, "gamma_signal": -28986, "vega_signal": -537, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257450000}, {"instrument": "AAPL", "mid_signal": -31434, "gamma_signal": -25640, "vega_signal": -394, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257455000}, {"instrument": "AAPL", "mid_signal": 718, "gamma_signal": -1163, "vega_signal": -32, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257455000}, {"instrument": "AAPL", "mid_signal": 767, "gamma_signal": 4372, "vega_signal": -12524, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257460000}, {"instrument": "AAPL", "mid_signal": 192037, "gamma_signal": -139858, "vega_signal": -25132, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257460000}, {"instrument": "AAPL", "mid_signal": -3980305, "gamma_signal": -3156237, "vega_signal": -168513, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257465000}, {"instrument": "AAPL", "mid_signal": 22366, "gamma_signal": -13200, "vega_signal": -4566, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257470000}, {"instrument": "AAPL", "mid_signal": 83796, "gamma_signal": -312138, "vega_signal": 301426, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257470000}, {"instrument": "AAPL", "mid_signal": -6430, "gamma_signal": -1259, "vega_signal": -1921, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257475000}, {"instrument": "AAPL", "mid_signal": -9781, "gamma_signal": 15057, "vega_signal": 303, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257480000}, {"instrument": "AAPL", "mid_signal": 162395, "gamma_signal": -26836, "vega_signal": -298478, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257480000}, {"instrument": "AAPL", "mid_signal": -116279, "gamma_signal": -6461, "vega_signal": -12300, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257485000}, {"instrument": "AAPL", "mid_signal": -42614, "gamma_signal": -262016, "vega_signal": 100401, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257485000}, {"instrument": "AAPL", "mid_signal": 143774, "gamma_signal": 37291, "vega_signal": 21178, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257490000}, {"instrument": "AAPL", "mid_signal": -8852, "gamma_signal": 13857, "vega_signal": 158, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257490000}, {"instrument": "AAPL", "mid_signal": -27037, "gamma_signal": -3597, "vega_signal": -4013, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257495000}, {"instrument": "AAPL", "mid_signal": -75293, "gamma_signal": 4840, "vega_signal": 117, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257495000}, {"instrument": "AAPL", "mid_signal": -36153, "gamma_signal": -2650, "vega_signal": -46736, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257500000}, {"instrument": "AAPL", "mid_signal": -114757, "gamma_signal": 180073, "vega_signal": 2270, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257500000}, {"instrument": "AAPL", "mid_signal": -17019, "gamma_signal": -672, "vega_signal": -4529, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257505000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257505000}, {"instrument": "AAPL", "mid_signal": -114545, "gamma_signal": -6052, "vega_signal": -37654, "option_type": "C", "stock_price": 260.08, "utc_time": 1773257510000}, {"instrument": "AAPL", "mid_signal": -200662, "gamma_signal": 211044, "vega_signal": 26641, "option_type": "P", "stock_price": 260.07, "utc_time": 1773257510000}, {"instrument": "AAPL", "mid_signal": -62320, "gamma_signal": -13732, "vega_signal": -28235, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257515000}, {"instrument": "AAPL", "mid_signal": 242351, "gamma_signal": -391838, "vega_signal": -10778, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257515000}, {"instrument": "AAPL", "mid_signal": 47953, "gamma_signal": 13291, "vega_signal": 13411, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257520000}, {"instrument": "AAPL", "mid_signal": -10287, "gamma_signal": -122335, "vega_signal": 40364, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257520000}, {"instrument": "AAPL", "mid_signal": -101897, "gamma_signal": -7902, "vega_signal": -82099, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257525000}, {"instrument": "AAPL", "mid_signal": -299040, "gamma_signal": -16007, "vega_signal": 24411, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257525000}, {"instrument": "AAPL", "mid_signal": -166661, "gamma_signal": -49288, "vega_signal": 1622, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257530000}, {"instrument": "AAPL", "mid_signal": 6094, "gamma_signal": -6445, "vega_signal": -4798, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257530000}, {"instrument": "AAPL", "mid_signal": 25910, "gamma_signal": -1189, "vega_signal": 56129, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257535000}, {"instrument": "AAPL", "mid_signal": -250830, "gamma_signal": 37140, "vega_signal": 38697, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257540000}, {"instrument": "AAPL", "mid_signal": 12451, "gamma_signal": 3064, "vega_signal": -13176, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257540000}, {"instrument": "AAPL", "mid_signal": 6395, "gamma_signal": -84564, "vega_signal": 3664, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257545000}, {"instrument": "AAPL", "mid_signal": 11415, "gamma_signal": -392, "vega_signal": -9462, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257545000}, {"instrument": "AAPL", "mid_signal": -131429, "gamma_signal": -7315, "vega_signal": -166756, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257550000}, {"instrument": "AAPL", "mid_signal": 3160, "gamma_signal": -512, "vega_signal": 6900, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257550000}, {"instrument": "AAPL", "mid_signal": -41097, "gamma_signal": -16052, "vega_signal": -33999, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257555000}, {"instrument": "AAPL", "mid_signal": 135443, "gamma_signal": -20771, "vega_signal": -51495, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257560000}, {"instrument": "AAPL", "mid_signal": 181875, "gamma_signal": -870, "vega_signal": -13, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257560000}, {"instrument": "AAPL", "mid_signal": -132040, "gamma_signal": -18017, "vega_signal": -20072, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257565000}, {"instrument": "AAPL", "mid_signal": 1453, "gamma_signal": 1600, "vega_signal": -4170, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257565000}, {"instrument": "AAPL", "mid_signal": -13866, "gamma_signal": -3866, "vega_signal": -3929, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257570000}, {"instrument": "AAPL", "mid_signal": -3394, "gamma_signal": 596, "vega_signal": 1682, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257570000}, {"instrument": "AAPL", "mid_signal": 753706, "gamma_signal": 634638, "vega_signal": 56711, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257575000}, {"instrument": "AAPL", "mid_signal": -3394, "gamma_signal": 596, "vega_signal": 1683, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257575000}, {"instrument": "AAPL", "mid_signal": 227176, "gamma_signal": 40810, "vega_signal": 63330, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257580000}, {"instrument": "AAPL", "mid_signal": -40423, "gamma_signal": -11784, "vega_signal": 20417, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257585000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": 511, "vega_signal": 735, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257585000}, {"instrument": "AAPL", "mid_signal": 11279, "gamma_signal": 3922, "vega_signal": -8210, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257590000}, {"instrument": "AAPL", "mid_signal": 35592, "gamma_signal": -57316, "vega_signal": -1528, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257590000}, {"instrument": "AAPL", "mid_signal": 62147, "gamma_signal": 8191, "vega_signal": -4832, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257595000}, {"instrument": "AAPL", "mid_signal": -4065, "gamma_signal": 1022, "vega_signal": 1470, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257595000}, {"instrument": "AAPL", "mid_signal": 125671, "gamma_signal": -1120, "vega_signal": -1540, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257600000}, {"instrument": "AAPL", "mid_signal": 341741, "gamma_signal": -5541, "vega_signal": -489611, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257600000}, {"instrument": "AAPL", "mid_signal": -31867, "gamma_signal": 8417, "vega_signal": -9419, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257605000}, {"instrument": "AAPL", "mid_signal": -8442, "gamma_signal": -542, "vega_signal": -21705, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257610000}, {"instrument": "AAPL", "mid_signal": 12466, "gamma_signal": -1902, "vega_signal": -2007, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257610000}, {"instrument": "AAPL", "mid_signal": 96337, "gamma_signal": 75529, "vega_signal": 2917, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257620000}, {"instrument": "AAPL", "mid_signal": -83110, "gamma_signal": -8373, "vega_signal": 98749, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257620000}, {"instrument": "AAPL", "mid_signal": -209555, "gamma_signal": -20631, "vega_signal": -149863, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257625000}, {"instrument": "AAPL", "mid_signal": 39343, "gamma_signal": -12155, "vega_signal": 94522, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257630000}, {"instrument": "AAPL", "mid_signal": 124475, "gamma_signal": -5802, "vega_signal": -207904, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257630000}, {"instrument": "AAPL", "mid_signal": -71793, "gamma_signal": 7052, "vega_signal": -208257, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257635000}, {"instrument": "AAPL", "mid_signal": 37605, "gamma_signal": -1854, "vega_signal": -19886, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257640000}, {"instrument": "AAPL", "mid_signal": 32339, "gamma_signal": -3340, "vega_signal": -13379, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257640000}, {"instrument": "AAPL", "mid_signal": 201316, "gamma_signal": 32776, "vega_signal": 50935, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257645000}, {"instrument": "AAPL", "mid_signal": -4321, "gamma_signal": -12936, "vega_signal": 4911, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257645000}, {"instrument": "AAPL", "mid_signal": 8942, "gamma_signal": 1773, "vega_signal": 1853, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257650000}, {"instrument": "AAPL", "mid_signal": -22042, "gamma_signal": 2231, "vega_signal": 12333, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257650000}, {"instrument": "AAPL", "mid_signal": 69380, "gamma_signal": 9323, "vega_signal": 83746, "option_type": "C", "stock_price": 260.28, "utc_time": 1773257655000}, {"instrument": "AAPL", "mid_signal": 118895, "gamma_signal": 1932, "vega_signal": -133251, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257655000}, {"instrument": "AAPL", "mid_signal": 491480, "gamma_signal": 54693, "vega_signal": 156223, "option_type": "C", "stock_price": 260.3, "utc_time": 1773257660000}, {"instrument": "AAPL", "mid_signal": 88187, "gamma_signal": 2717, "vega_signal": -227502, "option_type": "P", "stock_price": 260.3, "utc_time": 1773257660000}, {"instrument": "AAPL", "mid_signal": 34787, "gamma_signal": 6325, "vega_signal": 35737, "option_type": "C", "stock_price": 260.3, "utc_time": 1773257665000}, {"instrument": "AAPL", "mid_signal": 60873, "gamma_signal": -2670, "vega_signal": -49658, "option_type": "P", "stock_price": 260.3, "utc_time": 1773257665000}, {"instrument": "AAPL", "mid_signal": 606991, "gamma_signal": 108658, "vega_signal": 189313, "option_type": "C", "stock_price": 260.42, "utc_time": 1773257670000}, {"instrument": "AAPL", "mid_signal": -1197153, "gamma_signal": 2407124, "vega_signal": -213674, "option_type": "P", "stock_price": 260.42, "utc_time": 1773257670000}, {"instrument": "AAPL", "mid_signal": 1279973, "gamma_signal": -16886, "vega_signal": 274560, "option_type": "C", "stock_price": 260.46, "utc_time": 1773257675000}, {"instrument": "AAPL", "mid_signal": -410544, "gamma_signal": 342255, "vega_signal": 323801, "option_type": "P", "stock_price": 260.46, "utc_time": 1773257675000}, {"instrument": "AAPL", "mid_signal": -1015475, "gamma_signal": -119839, "vega_signal": -144977, "option_type": "C", "stock_price": 260.525, "utc_time": 1773257680000}, {"instrument": "AAPL", "mid_signal": 984328, "gamma_signal": -129173, "vega_signal": -331238, "option_type": "P", "stock_price": 260.525, "utc_time": 1773257680000}, {"instrument": "AAPL", "mid_signal": -282256, "gamma_signal": -43249, "vega_signal": -65257, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257685000}, {"instrument": "AAPL", "mid_signal": -58266, "gamma_signal": -15242, "vega_signal": 4741, "option_type": "P", "stock_price": 260.44, "utc_time": 1773257685000}, {"instrument": "AAPL", "mid_signal": -230708, "gamma_signal": -120183, "vega_signal": -56726, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257690000}, {"instrument": "AAPL", "mid_signal": 25138, "gamma_signal": -1631, "vega_signal": -37, "option_type": "P", "stock_price": 260.43, "utc_time": 1773257690000}, {"instrument": "AAPL", "mid_signal": -123669, "gamma_signal": -7632, "vega_signal": -145772, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257695000}, {"instrument": "AAPL", "mid_signal": 6661, "gamma_signal": -263, "vega_signal": -11966, "option_type": "P", "stock_price": 260.43, "utc_time": 1773257695000}, {"instrument": "AAPL", "mid_signal": 203804, "gamma_signal": 128665, "vega_signal": 25675, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257700000}, {"instrument": "AAPL", "mid_signal": -21442, "gamma_signal": 15907, "vega_signal": 4421, "option_type": "P", "stock_price": 260.43, "utc_time": 1773257700000}, {"instrument": "AAPL", "mid_signal": 62208, "gamma_signal": 22851, "vega_signal": 58888, "option_type": "C", "stock_price": 260.45, "utc_time": 1773257705000}, {"instrument": "AAPL", "mid_signal": -80705, "gamma_signal": 19301, "vega_signal": 2808, "option_type": "P", "stock_price": 260.45, "utc_time": 1773257705000}, {"instrument": "AAPL", "mid_signal": 25548, "gamma_signal": 2810, "vega_signal": 3205, "option_type": "C", "stock_price": 260.42, "utc_time": 1773257710000}, {"instrument": "AAPL", "mid_signal": 122711, "gamma_signal": -19506, "vega_signal": -20897, "option_type": "P", "stock_price": 260.42, "utc_time": 1773257710000}, {"instrument": "AAPL", "mid_signal": -40944, "gamma_signal": -4319, "vega_signal": -29122, "option_type": "C", "stock_price": 260.42, "utc_time": 1773257715000}, {"instrument": "AAPL", "mid_signal": 64531, "gamma_signal": -1118, "vega_signal": -187828, "option_type": "P", "stock_price": 260.42, "utc_time": 1773257715000}, {"instrument": "AAPL", "mid_signal": 96045, "gamma_signal": 67954, "vega_signal": 2715, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257720000}, {"instrument": "AAPL", "mid_signal": 92485, "gamma_signal": 23228, "vega_signal": -132864, "option_type": "P", "stock_price": 260.35, "utc_time": 1773257720000}, {"instrument": "AAPL", "mid_signal": 2283, "gamma_signal": 811, "vega_signal": 803, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257725000}, {"instrument": "AAPL", "mid_signal": -1025, "gamma_signal": 21, "vega_signal": 6549, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257725000}, {"instrument": "AAPL", "mid_signal": -255977, "gamma_signal": -12951, "vega_signal": -4896, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257730000}, {"instrument": "AAPL", "mid_signal": -126687, "gamma_signal": 3772, "vega_signal": 60966, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257730000}, {"instrument": "AAPL", "mid_signal": -55432, "gamma_signal": -10786, "vega_signal": -11257, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257735000}, {"instrument": "AAPL", "mid_signal": 37071, "gamma_signal": -896, "vega_signal": -82453, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257735000}, {"instrument": "AAPL", "mid_signal": 925946, "gamma_signal": 574287, "vega_signal": 7972, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257740000}, {"instrument": "AAPL", "mid_signal": 241710, "gamma_signal": -38118, "vega_signal": -40053, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257740000}, {"instrument": "AAPL", "mid_signal": 120213, "gamma_signal": 21597, "vega_signal": 22769, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257745000}, {"instrument": "AAPL", "mid_signal": -178253, "gamma_signal": -113826, "vega_signal": 170410, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257750000}, {"instrument": "AAPL", "mid_signal": 379376, "gamma_signal": -14051, "vega_signal": -496962, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257750000}, {"instrument": "AAPL", "mid_signal": -482383, "gamma_signal": -92671, "vega_signal": -99923, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257755000}, {"instrument": "AAPL", "mid_signal": -13886, "gamma_signal": 2060, "vega_signal": 3891, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257755000}, {"instrument": "AAPL", "mid_signal": -3602, "gamma_signal": -675, "vega_signal": -2076, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257760000}, {"instrument": "AAPL", "mid_signal": 3799, "gamma_signal": 903, "vega_signal": 1819, "option_type": "C", "stock_price": 260.34, "utc_time": 1773257765000}, {"instrument": "AAPL", "mid_signal": -2298, "gamma_signal": 168, "vega_signal": 2665, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257765000}, {"instrument": "AAPL", "mid_signal": -145670, "gamma_signal": -104146, "vega_signal": -1266, "option_type": "C", "stock_price": 260.36, "utc_time": 1773257770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257770000}, {"instrument": "AAPL", "mid_signal": -18211, "gamma_signal": -3589, "vega_signal": -3731, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257775000}, {"instrument": "AAPL", "mid_signal": -6343, "gamma_signal": 948, "vega_signal": -6023, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257780000}, {"instrument": "AAPL", "mid_signal": -6455, "gamma_signal": -172, "vega_signal": -14330, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257785000}, {"instrument": "AAPL", "mid_signal": 16100, "gamma_signal": 13116, "vega_signal": -9604, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257790000}, {"instrument": "AAPL", "mid_signal": 24931, "gamma_signal": -1418, "vega_signal": -11311, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257790000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -1586, "vega_signal": -1561, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257795000}, {"instrument": "AAPL", "mid_signal": -244242, "gamma_signal": 38186, "vega_signal": 40072, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257800000}, {"instrument": "AAPL", "mid_signal": -132427, "gamma_signal": 28338, "vega_signal": 61822, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257800000}, {"instrument": "AAPL", "mid_signal": -31503, "gamma_signal": -2342, "vega_signal": -8333, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257805000}, {"instrument": "AAPL", "mid_signal": -22095, "gamma_signal": 27310, "vega_signal": 3770, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257805000}, {"instrument": "AAPL", "mid_signal": 67, "gamma_signal": 6, "vega_signal": 227, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257810000}, {"instrument": "AAPL", "mid_signal": 6432, "gamma_signal": -363, "vega_signal": -8813, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257810000}, {"instrument": "AAPL", "mid_signal": -66088, "gamma_signal": -14499, "vega_signal": -44080, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257815000}, {"instrument": "AAPL", "mid_signal": -5601, "gamma_signal": 204, "vega_signal": 8361, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257815000}, {"instrument": "AAPL", "mid_signal": -9831, "gamma_signal": -2731, "vega_signal": -2724, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257820000}, {"instrument": "AAPL", "mid_signal": -10017, "gamma_signal": 2251, "vega_signal": 2755, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257820000}, {"instrument": "AAPL", "mid_signal": -124347, "gamma_signal": -17106, "vega_signal": -18594, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257825000}, {"instrument": "AAPL", "mid_signal": 40401, "gamma_signal": -56277, "vega_signal": -4835, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257825000}, {"instrument": "AAPL", "mid_signal": -4744, "gamma_signal": -1340, "vega_signal": -1331, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257830000}, {"instrument": "AAPL", "mid_signal": 390137, "gamma_signal": -624531, "vega_signal": -15463, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257830000}, {"instrument": "AAPL", "mid_signal": -13080, "gamma_signal": -2409, "vega_signal": -5060, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257835000}, {"instrument": "AAPL", "mid_signal": 3839, "gamma_signal": -824, "vega_signal": -1821, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257835000}, {"instrument": "AAPL", "mid_signal": 9809, "gamma_signal": 895, "vega_signal": 8983, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257840000}, {"instrument": "AAPL", "mid_signal": 14375, "gamma_signal": -729, "vega_signal": -5611, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257845000}, {"instrument": "AAPL", "mid_signal": 93226, "gamma_signal": -4907, "vega_signal": -47964, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257845000}, {"instrument": "AAPL", "mid_signal": -199628, "gamma_signal": -39334, "vega_signal": -53050, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257850000}, {"instrument": "AAPL", "mid_signal": 666133, "gamma_signal": -1077865, "vega_signal": -23457, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257850000}, {"instrument": "AAPL", "mid_signal": 118599, "gamma_signal": 33506, "vega_signal": 33282, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257855000}, {"instrument": "AAPL", "mid_signal": -1050, "gamma_signal": 120, "vega_signal": 924, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257860000}, {"instrument": "AAPL", "mid_signal": -2795, "gamma_signal": -314, "vega_signal": -2807, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257870000}, {"instrument": "AAPL", "mid_signal": 673899, "gamma_signal": -1078777, "vega_signal": -26710, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257870000}, {"instrument": "AAPL", "mid_signal": -92631, "gamma_signal": -19438, "vega_signal": -69150, "option_type": "C", "stock_price": 260.28, "utc_time": 1773257875000}, {"instrument": "AAPL", "mid_signal": 6465, "gamma_signal": -364, "vega_signal": -8841, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257875000}, {"instrument": "AAPL", "mid_signal": 528830, "gamma_signal": 376309, "vega_signal": 19362, "option_type": "C", "stock_price": 260.31, "utc_time": 1773257880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257880000}, {"instrument": "AAPL", "mid_signal": -82878, "gamma_signal": -19259, "vega_signal": -61674, "option_type": "C", "stock_price": 260.36, "utc_time": 1773257885000}, {"instrument": "AAPL", "mid_signal": 66033, "gamma_signal": -103347, "vega_signal": -3010, "option_type": "P", "stock_price": 260.31, "utc_time": 1773257885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773257890000}, {"instrument": "AAPL", "mid_signal": 375845, "gamma_signal": -584846, "vega_signal": -14654, "option_type": "P", "stock_price": 260.36, "utc_time": 1773257890000}, {"instrument": "AAPL", "mid_signal": 4263, "gamma_signal": 781, "vega_signal": 3224, "option_type": "C", "stock_price": 260.34, "utc_time": 1773257895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257895000}, {"instrument": "AAPL", "mid_signal": -370826, "gamma_signal": -72348, "vega_signal": -74640, "option_type": "C", "stock_price": 260.4, "utc_time": 1773257900000}, {"instrument": "AAPL", "mid_signal": 146196, "gamma_signal": -4658, "vega_signal": -169728, "option_type": "P", "stock_price": 260.37, "utc_time": 1773257900000}, {"instrument": "AAPL", "mid_signal": 24897, "gamma_signal": 4207, "vega_signal": 8307, "option_type": "C", "stock_price": 260.4, "utc_time": 1773257905000}, {"instrument": "AAPL", "mid_signal": -4592, "gamma_signal": 30445, "vega_signal": -31480, "option_type": "P", "stock_price": 260.4, "utc_time": 1773257905000}, {"instrument": "AAPL", "mid_signal": -140771, "gamma_signal": -25354, "vega_signal": -51032, "option_type": "C", "stock_price": 260.37, "utc_time": 1773257910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773257910000}, {"instrument": "AAPL", "mid_signal": -26712, "gamma_signal": -8310, "vega_signal": 1350, "option_type": "C", "stock_price": 260.35, "utc_time": 1773257915000}, {"instrument": "AAPL", "mid_signal": 599499, "gamma_signal": -154137, "vega_signal": -199416, "option_type": "P", "stock_price": 260.35, "utc_time": 1773257915000}, {"instrument": "AAPL", "mid_signal": -28031, "gamma_signal": -1100, "vega_signal": -86761, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257920000}, {"instrument": "AAPL", "mid_signal": 15160, "gamma_signal": 816, "vega_signal": -46448, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257920000}, {"instrument": "AAPL", "mid_signal": -10470, "gamma_signal": -139, "vega_signal": -24169, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257925000}, {"instrument": "AAPL", "mid_signal": -2522, "gamma_signal": 289, "vega_signal": 2142, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257925000}, {"instrument": "AAPL", "mid_signal": -11154, "gamma_signal": 452, "vega_signal": -9023, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257930000}, {"instrument": "AAPL", "mid_signal": -12998, "gamma_signal": -1476, "vega_signal": -5280, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257935000}, {"instrument": "AAPL", "mid_signal": -594388, "gamma_signal": -37276, "vega_signal": -755606, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257940000}, {"instrument": "AAPL", "mid_signal": -243982, "gamma_signal": 38123, "vega_signal": 40055, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257940000}, {"instrument": "AAPL", "mid_signal": 5080, "gamma_signal": 8510, "vega_signal": -15864, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257945000}, {"instrument": "AAPL", "mid_signal": -11258, "gamma_signal": -895, "vega_signal": -4186, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257950000}, {"instrument": "AAPL", "mid_signal": -265465, "gamma_signal": 58026, "vega_signal": -2165, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257955000}, {"instrument": "AAPL", "mid_signal": 189108, "gamma_signal": -294990, "vega_signal": -6005, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257955000}, {"instrument": "AAPL", "mid_signal": 28618, "gamma_signal": 27124, "vega_signal": -2225, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257960000}, {"instrument": "AAPL", "mid_signal": -298965, "gamma_signal": -79263, "vega_signal": 139267, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257960000}, {"instrument": "AAPL", "mid_signal": -8974, "gamma_signal": -1792, "vega_signal": -1854, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257965000}, {"instrument": "AAPL", "mid_signal": 81255, "gamma_signal": -163754, "vega_signal": -1629, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257965000}, {"instrument": "AAPL", "mid_signal": 74686, "gamma_signal": 13951, "vega_signal": 16367, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257970000}, {"instrument": "AAPL", "mid_signal": 104673, "gamma_signal": -84399, "vega_signal": -17000, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257970000}, {"instrument": "AAPL", "mid_signal": -44826, "gamma_signal": -4074, "vega_signal": -38581, "option_type": "C", "stock_price": 260.265, "utc_time": 1773257975000}, {"instrument": "AAPL", "mid_signal": -2042, "gamma_signal": 134, "vega_signal": 3295, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.265, "utc_time": 1773257980000}, {"instrument": "AAPL", "mid_signal": 24661, "gamma_signal": -3822, "vega_signal": -4007, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257980000}, {"instrument": "AAPL", "mid_signal": -439894, "gamma_signal": -82925, "vega_signal": -88546, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257985000}, {"instrument": "AAPL", "mid_signal": -17431, "gamma_signal": -4969, "vega_signal": -10312, "option_type": "C", "stock_price": 260.31, "utc_time": 1773257990000}, {"instrument": "AAPL", "mid_signal": 10181, "gamma_signal": 84, "vega_signal": -29895, "option_type": "P", "stock_price": 260.31, "utc_time": 1773257990000}, {"instrument": "AAPL", "mid_signal": -128858, "gamma_signal": -43395, "vega_signal": -99575, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257995000}, {"instrument": "AAPL", "mid_signal": -124449, "gamma_signal": 4891, "vega_signal": 85946, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257995000}, {"instrument": "AAPL", "mid_signal": -6859, "gamma_signal": 649, "vega_signal": -23652, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258000000}, {"instrument": "AAPL", "mid_signal": -19097, "gamma_signal": 28018, "vega_signal": 3605, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258000000}, {"instrument": "AAPL", "mid_signal": 34941, "gamma_signal": 26696, "vega_signal": 19677, "option_type": "C", "stock_price": 260.33, "utc_time": 1773258005000}, {"instrument": "AAPL", "mid_signal": 69941, "gamma_signal": -138648, "vega_signal": 16524, "option_type": "P", "stock_price": 260.33, "utc_time": 1773258005000}, {"instrument": "AAPL", "mid_signal": 26353, "gamma_signal": 41130, "vega_signal": -30955, "option_type": "C", "stock_price": 260.33, "utc_time": 1773258010000}, {"instrument": "AAPL", "mid_signal": 40352, "gamma_signal": -73228, "vega_signal": -736, "option_type": "P", "stock_price": 260.33, "utc_time": 1773258010000}, {"instrument": "AAPL", "mid_signal": 6400, "gamma_signal": 1638, "vega_signal": -7695, "option_type": "C", "stock_price": 260.37, "utc_time": 1773258015000}, {"instrument": "AAPL", "mid_signal": 11603, "gamma_signal": -28709, "vega_signal": 2121, "option_type": "P", "stock_price": 260.33, "utc_time": 1773258015000}, {"instrument": "AAPL", "mid_signal": 654190, "gamma_signal": 32091, "vega_signal": 192459, "option_type": "C", "stock_price": 260.47, "utc_time": 1773258020000}, {"instrument": "AAPL", "mid_signal": 70264, "gamma_signal": -19577, "vega_signal": -45159, "option_type": "P", "stock_price": 260.47, "utc_time": 1773258020000}, {"instrument": "AAPL", "mid_signal": 42945, "gamma_signal": -2223, "vega_signal": -110242, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258025000}, {"instrument": "AAPL", "mid_signal": 21008, "gamma_signal": -830, "vega_signal": -44408, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258025000}, {"instrument": "AAPL", "mid_signal": -54397, "gamma_signal": -9011, "vega_signal": -9578, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258030000}, {"instrument": "AAPL", "mid_signal": 2161, "gamma_signal": 69, "vega_signal": -12300, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258030000}, {"instrument": "AAPL", "mid_signal": 36537, "gamma_signal": 31426, "vega_signal": 359, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258035000}, {"instrument": "AAPL", "mid_signal": -55841, "gamma_signal": 16530, "vega_signal": 75896, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258035000}, {"instrument": "AAPL", "mid_signal": -36370, "gamma_signal": -3691, "vega_signal": -24259, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258040000}, {"instrument": "AAPL", "mid_signal": -4911, "gamma_signal": 458, "vega_signal": 2731, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258040000}, {"instrument": "AAPL", "mid_signal": 35184, "gamma_signal": 27415, "vega_signal": 300, "option_type": "C", "stock_price": 260.42, "utc_time": 1773258045000}, {"instrument": "AAPL", "mid_signal": -10557, "gamma_signal": 14961, "vega_signal": -19767, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258045000}, {"instrument": "AAPL", "mid_signal": -1414739, "gamma_signal": -185447, "vega_signal": -588795, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258050000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": 99, "vega_signal": 337, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258050000}, {"instrument": "AAPL", "mid_signal": -64265, "gamma_signal": -2011, "vega_signal": 10133, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258055000}, {"instrument": "AAPL", "mid_signal": 8495, "gamma_signal": -145, "vega_signal": -21480, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258055000}, {"instrument": "AAPL", "mid_signal": -146802, "gamma_signal": -18277, "vega_signal": -46083, "option_type": "C", "stock_price": 260.38, "utc_time": 1773258060000}, {"instrument": "AAPL", "mid_signal": -15611, "gamma_signal": 3345, "vega_signal": 4769, "option_type": "P", "stock_price": 260.39, "utc_time": 1773258060000}, {"instrument": "AAPL", "mid_signal": -76689, "gamma_signal": -6665, "vega_signal": -10652, "option_type": "C", "stock_price": 260.38, "utc_time": 1773258065000}, {"instrument": "AAPL", "mid_signal": 671931, "gamma_signal": -51346, "vega_signal": -930539, "option_type": "P", "stock_price": 260.38, "utc_time": 1773258065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773258070000}, {"instrument": "AAPL", "mid_signal": 391317, "gamma_signal": -67157, "vega_signal": -76816, "option_type": "P", "stock_price": 260.38, "utc_time": 1773258070000}, {"instrument": "AAPL", "mid_signal": -160951, "gamma_signal": -7146, "vega_signal": -51330, "option_type": "C", "stock_price": 260.35, "utc_time": 1773258075000}, {"instrument": "AAPL", "mid_signal": -246467, "gamma_signal": 1282, "vega_signal": -38047, "option_type": "P", "stock_price": 260.35, "utc_time": 1773258075000}, {"instrument": "AAPL", "mid_signal": -282283, "gamma_signal": -53103, "vega_signal": -78874, "option_type": "C", "stock_price": 260.35, "utc_time": 1773258080000}, {"instrument": "AAPL", "mid_signal": 16510, "gamma_signal": -274, "vega_signal": -42750, "option_type": "P", "stock_price": 260.35, "utc_time": 1773258080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773258085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773258085000}, {"instrument": "AAPL", "mid_signal": -60671, "gamma_signal": -17236, "vega_signal": -53409, "option_type": "C", "stock_price": 260.31, "utc_time": 1773258090000}, {"instrument": "AAPL", "mid_signal": -28770, "gamma_signal": 6227, "vega_signal": -4853, "option_type": "P", "stock_price": 260.31, "utc_time": 1773258090000}, {"instrument": "AAPL", "mid_signal": -154822, "gamma_signal": -25763, "vega_signal": -133523, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258095000}, {"instrument": "AAPL", "mid_signal": 32412, "gamma_signal": -1041, "vega_signal": -55595, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258095000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258100000}, {"instrument": "AAPL", "mid_signal": 67449, "gamma_signal": -2812, "vega_signal": -47748, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258100000}, {"instrument": "AAPL", "mid_signal": 233760, "gamma_signal": 20488, "vega_signal": 77538, "option_type": "C", "stock_price": 260.27, "utc_time": 1773258105000}, {"instrument": "AAPL", "mid_signal": 135864, "gamma_signal": -5968, "vega_signal": -440713, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258105000}, {"instrument": "AAPL", "mid_signal": -47076, "gamma_signal": -12286, "vega_signal": -17646, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258110000}, {"instrument": "AAPL", "mid_signal": -20255, "gamma_signal": 2317, "vega_signal": 9621, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258115000}, {"instrument": "AAPL", "mid_signal": -24811, "gamma_signal": -18, "vega_signal": -5813, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258120000}, {"instrument": "AAPL", "mid_signal": -209939, "gamma_signal": -6751, "vega_signal": 26362, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258120000}, {"instrument": "AAPL", "mid_signal": 102449, "gamma_signal": 302, "vega_signal": -1528, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258125000}, {"instrument": "AAPL", "mid_signal": -3836, "gamma_signal": 998, "vega_signal": 1405, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258125000}, {"instrument": "AAPL", "mid_signal": -274209, "gamma_signal": -248761, "vega_signal": -2323, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258130000}, {"instrument": "AAPL", "mid_signal": -161913, "gamma_signal": -17830, "vega_signal": -433106, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258135000}, {"instrument": "AAPL", "mid_signal": 57848, "gamma_signal": -2132, "vega_signal": -37698, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258135000}, {"instrument": "AAPL", "mid_signal": -113708, "gamma_signal": -1144, "vega_signal": -303056, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258140000}, {"instrument": "AAPL", "mid_signal": 446976, "gamma_signal": -116230, "vega_signal": -163702, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258140000}, {"instrument": "AAPL", "mid_signal": -270713, "gamma_signal": 335, "vega_signal": -45576, "option_type": "C", "stock_price": 260.27, "utc_time": 1773258145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258145000}, {"instrument": "AAPL", "mid_signal": -56681, "gamma_signal": -19173, "vega_signal": -48423, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258150000}, {"instrument": "AAPL", "mid_signal": 119800, "gamma_signal": 1471, "vega_signal": 94348, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258155000}, {"instrument": "AAPL", "mid_signal": -3780, "gamma_signal": 994, "vega_signal": 1258, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258155000}, {"instrument": "AAPL", "mid_signal": -46838, "gamma_signal": -10780, "vega_signal": -1521, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258160000}, {"instrument": "AAPL", "mid_signal": -38118, "gamma_signal": -4683, "vega_signal": -5171, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258165000}, {"instrument": "AAPL", "mid_signal": 128265, "gamma_signal": -146028, "vega_signal": -111992, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258165000}, {"instrument": "AAPL", "mid_signal": -4728, "gamma_signal": -666, "vega_signal": -2809, "option_type": "C", "stock_price": 260.2, "utc_time": 1773258170000}, {"instrument": "AAPL", "mid_signal": 9762, "gamma_signal": -5046, "vega_signal": -6088, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258170000}, {"instrument": "AAPL", "mid_signal": -20210, "gamma_signal": -251, "vega_signal": -31218, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258175000}, {"instrument": "AAPL", "mid_signal": 1538, "gamma_signal": -176, "vega_signal": -1253, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258175000}, {"instrument": "AAPL", "mid_signal": -13579, "gamma_signal": -1822, "vega_signal": -2003, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258180000}, {"instrument": "AAPL", "mid_signal": 17725, "gamma_signal": -1414, "vega_signal": -25518, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258180000}, {"instrument": "AAPL", "mid_signal": 53745, "gamma_signal": 10241, "vega_signal": 19368, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258185000}, {"instrument": "AAPL", "mid_signal": -28834, "gamma_signal": 4846, "vega_signal": 5411, "option_type": "P", "stock_price": 260.23, "utc_time": 1773258185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258190000}, {"instrument": "AAPL", "mid_signal": -8782, "gamma_signal": -1791, "vega_signal": -1837, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258195000}, {"instrument": "AAPL", "mid_signal": -216404, "gamma_signal": -32861, "vega_signal": -16987, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258195000}, {"instrument": "AAPL", "mid_signal": -4660, "gamma_signal": -1998, "vega_signal": 160, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258200000}, {"instrument": "AAPL", "mid_signal": 25036, "gamma_signal": -692, "vega_signal": -37869, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258200000}, {"instrument": "AAPL", "mid_signal": -4677, "gamma_signal": -1331, "vega_signal": -1318, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258205000}, {"instrument": "AAPL", "mid_signal": -6029, "gamma_signal": 352, "vega_signal": 9363, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258205000}, {"instrument": "AAPL", "mid_signal": -168934, "gamma_signal": -32699, "vega_signal": -63885, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258210000}, {"instrument": "AAPL", "mid_signal": -12497, "gamma_signal": 1924, "vega_signal": 2003, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258210000}, {"instrument": "AAPL", "mid_signal": -155353, "gamma_signal": -160289, "vega_signal": 5541, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258215000}, {"instrument": "AAPL", "mid_signal": -51124, "gamma_signal": 11532, "vega_signal": 13922, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258215000}, {"instrument": "AAPL", "mid_signal": -23651, "gamma_signal": -4049, "vega_signal": -27716, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258220000}, {"instrument": "AAPL", "mid_signal": -81891, "gamma_signal": -397319, "vega_signal": 27540, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258220000}, {"instrument": "AAPL", "mid_signal": -112971, "gamma_signal": -48583, "vega_signal": -31625, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258225000}, {"instrument": "AAPL", "mid_signal": -24217, "gamma_signal": -13609, "vega_signal": 8033, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258225000}, {"instrument": "AAPL", "mid_signal": -56003, "gamma_signal": -5163, "vega_signal": -32840, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258230000}, {"instrument": "AAPL", "mid_signal": -233680, "gamma_signal": 271225, "vega_signal": 22960, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258230000}, {"instrument": "AAPL", "mid_signal": 52818, "gamma_signal": 48816, "vega_signal": 4757, "option_type": "C", "stock_price": 260.15, "utc_time": 1773258235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258235000}, {"instrument": "AAPL", "mid_signal": 14861, "gamma_signal": 1719, "vega_signal": 3265, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258240000}, {"instrument": "AAPL", "mid_signal": 12497, "gamma_signal": -1924, "vega_signal": -2003, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258245000}, {"instrument": "AAPL", "mid_signal": 6273, "gamma_signal": 222, "vega_signal": 10988, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258250000}, {"instrument": "AAPL", "mid_signal": 5616, "gamma_signal": -206, "vega_signal": -8368, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258250000}, {"instrument": "AAPL", "mid_signal": 59322, "gamma_signal": 4982, "vega_signal": 26173, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258255000}, {"instrument": "AAPL", "mid_signal": 86093, "gamma_signal": 850, "vega_signal": 69909, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258260000}, {"instrument": "AAPL", "mid_signal": -197877, "gamma_signal": -6138, "vega_signal": 9871, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258260000}, {"instrument": "AAPL", "mid_signal": 115889, "gamma_signal": 5794, "vega_signal": 59866, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258265000}, {"instrument": "AAPL", "mid_signal": 1422, "gamma_signal": -384, "vega_signal": -444, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258265000}, {"instrument": "AAPL", "mid_signal": -30334, "gamma_signal": -22893, "vega_signal": 17212, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258270000}, {"instrument": "AAPL", "mid_signal": 26696, "gamma_signal": -1529, "vega_signal": -64021, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258270000}, {"instrument": "AAPL", "mid_signal": -166250, "gamma_signal": -168443, "vega_signal": -6698, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258275000}, {"instrument": "AAPL", "mid_signal": -371851, "gamma_signal": 20687, "vega_signal": 142928, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258275000}, {"instrument": "AAPL", "mid_signal": 9401, "gamma_signal": -4, "vega_signal": 8513, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258280000}, {"instrument": "AAPL", "mid_signal": -25034, "gamma_signal": 3858, "vega_signal": 4005, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258280000}, {"instrument": "AAPL", "mid_signal": 19570, "gamma_signal": 7641, "vega_signal": 9831, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258285000}, {"instrument": "AAPL", "mid_signal": 615648, "gamma_signal": -1159059, "vega_signal": -9187, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258285000}, {"instrument": "AAPL", "mid_signal": -35271, "gamma_signal": -34378, "vega_signal": -1880, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258290000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": -56, "vega_signal": -497, "option_type": "P", "stock_price": 260.23, "utc_time": 1773258290000}, {"instrument": "AAPL", "mid_signal": -5753, "gamma_signal": -758, "vega_signal": -10233, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258295000}, {"instrument": "AAPL", "mid_signal": 9328, "gamma_signal": -17562, "vega_signal": -139, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258295000}, {"instrument": "AAPL", "mid_signal": 213834, "gamma_signal": 32837, "vega_signal": 46681, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258300000}, {"instrument": "AAPL", "mid_signal": 40458, "gamma_signal": -9563, "vega_signal": -3633, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258300000}, {"instrument": "AAPL", "mid_signal": -74660, "gamma_signal": -26015, "vega_signal": -29434, "option_type": "C", "stock_price": 260.29, "utc_time": 1773258305000}, {"instrument": "AAPL", "mid_signal": -7749, "gamma_signal": 16192, "vega_signal": 125, "option_type": "P", "stock_price": 260.29, "utc_time": 1773258305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773258310000}, {"instrument": "AAPL", "mid_signal": -112659, "gamma_signal": 8324, "vega_signal": 38177, "option_type": "P", "stock_price": 260.29, "utc_time": 1773258310000}, {"instrument": "AAPL", "mid_signal": -37396, "gamma_signal": -7813, "vega_signal": -14951, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258315000}, {"instrument": "AAPL", "mid_signal": -21947, "gamma_signal": 1725, "vega_signal": 8796, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258315000}, {"instrument": "AAPL", "mid_signal": 5955, "gamma_signal": 1653, "vega_signal": 2245, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258320000}, {"instrument": "AAPL", "mid_signal": 13965, "gamma_signal": -32204, "vega_signal": 998, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258320000}, {"instrument": "AAPL", "mid_signal": 53466, "gamma_signal": 6074, "vega_signal": 21334, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258325000}, {"instrument": "AAPL", "mid_signal": -12707, "gamma_signal": -2633, "vega_signal": -12712, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258330000}, {"instrument": "AAPL", "mid_signal": -351998, "gamma_signal": 38353, "vega_signal": 39652, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258330000}, {"instrument": "AAPL", "mid_signal": -150588, "gamma_signal": -29148, "vega_signal": -76989, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258335000}, {"instrument": "AAPL", "mid_signal": -20176, "gamma_signal": 47817, "vega_signal": -618, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258335000}, {"instrument": "AAPL", "mid_signal": -76042, "gamma_signal": -72913, "vega_signal": -37180, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258340000}, {"instrument": "AAPL", "mid_signal": -799, "gamma_signal": 113, "vega_signal": 651, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258340000}, {"instrument": "AAPL", "mid_signal": 6782, "gamma_signal": 14716, "vega_signal": -4060, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258345000}, {"instrument": "AAPL", "mid_signal": -17880, "gamma_signal": -3604, "vega_signal": -3699, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258350000}, {"instrument": "AAPL", "mid_signal": 236689, "gamma_signal": -17428, "vega_signal": -80633, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258350000}, {"instrument": "AAPL", "mid_signal": 50806, "gamma_signal": 4031, "vega_signal": 22643, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258355000}, {"instrument": "AAPL", "mid_signal": 65338, "gamma_signal": -7475, "vega_signal": -50965, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258355000}, {"instrument": "AAPL", "mid_signal": -700335, "gamma_signal": -662675, "vega_signal": 22070, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258360000}, {"instrument": "AAPL", "mid_signal": -225065, "gamma_signal": 38464, "vega_signal": -22584, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258360000}, {"instrument": "AAPL", "mid_signal": 244515, "gamma_signal": -17414, "vega_signal": 521, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258365000}, {"instrument": "AAPL", "mid_signal": -810, "gamma_signal": 84, "vega_signal": 936, "option_type": "P", "stock_price": 260.225, "utc_time": 1773258365000}, {"instrument": "AAPL", "mid_signal": -29718, "gamma_signal": -5188, "vega_signal": -15546, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258370000}, {"instrument": "AAPL", "mid_signal": -28745, "gamma_signal": 5135, "vega_signal": 5562, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258370000}, {"instrument": "AAPL", "mid_signal": 219897, "gamma_signal": -2594, "vega_signal": -12723, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258375000}, {"instrument": "AAPL", "mid_signal": 51123, "gamma_signal": -10923, "vega_signal": -15534, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258375000}, {"instrument": "AAPL", "mid_signal": -53692, "gamma_signal": -6481, "vega_signal": -18599, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258380000}, {"instrument": "AAPL", "mid_signal": -14172, "gamma_signal": 299, "vega_signal": 63596, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258380000}, {"instrument": "AAPL", "mid_signal": -14504, "gamma_signal": -15920, "vega_signal": -4507, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258385000}, {"instrument": "AAPL", "mid_signal": -41726, "gamma_signal": -3224, "vega_signal": -2165, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258385000}, {"instrument": "AAPL", "mid_signal": 43947, "gamma_signal": 8885, "vega_signal": 8943, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258390000}, {"instrument": "AAPL", "mid_signal": 67664, "gamma_signal": -7929, "vega_signal": -20474, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258390000}, {"instrument": "AAPL", "mid_signal": -203602, "gamma_signal": -229555, "vega_signal": 8732, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258395000}, {"instrument": "AAPL", "mid_signal": -17672, "gamma_signal": -3575, "vega_signal": -3680, "option_type": "C", "stock_price": 260.23, "utc_time": 1773258400000}, {"instrument": "AAPL", "mid_signal": 1279, "gamma_signal": -332, "vega_signal": -511, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773258405000}, {"instrument": "AAPL", "mid_signal": 3222, "gamma_signal": -16950, "vega_signal": 2949, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258405000}, {"instrument": "AAPL", "mid_signal": -4621, "gamma_signal": 15071, "vega_signal": -25036, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258410000}, {"instrument": "AAPL", "mid_signal": 66893, "gamma_signal": -189684, "vega_signal": 20157, "option_type": "P", "stock_price": 260.17, "utc_time": 1773258410000}, {"instrument": "AAPL", "mid_signal": -284361, "gamma_signal": -92160, "vega_signal": 121514, "option_type": "C", "stock_price": 260.13, "utc_time": 1773258415000}, {"instrument": "AAPL", "mid_signal": -119717, "gamma_signal": -263523, "vega_signal": 3016, "option_type": "P", "stock_price": 260.13, "utc_time": 1773258415000}, {"instrument": "AAPL", "mid_signal": -50630, "gamma_signal": -7411, "vega_signal": -48358, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258420000}, {"instrument": "AAPL", "mid_signal": 22281, "gamma_signal": -51510, "vega_signal": 1030, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258420000}, {"instrument": "AAPL", "mid_signal": 4663, "gamma_signal": 663, "vega_signal": 2783, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258425000}, {"instrument": "AAPL", "mid_signal": -253620, "gamma_signal": 14819, "vega_signal": 393628, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258425000}, {"instrument": "AAPL", "mid_signal": 244738, "gamma_signal": 274441, "vega_signal": 1169, "option_type": "C", "stock_price": 260.2, "utc_time": 1773258430000}, {"instrument": "AAPL", "mid_signal": -120244, "gamma_signal": 7019, "vega_signal": 5689, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258430000}, {"instrument": "AAPL", "mid_signal": 20198, "gamma_signal": 7495, "vega_signal": 7298, "option_type": "C", "stock_price": 260.2, "utc_time": 1773258435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258440000}, {"instrument": "AAPL", "mid_signal": 11315, "gamma_signal": 1030, "vega_signal": 5718, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258445000}, {"instrument": "AAPL", "mid_signal": 16691, "gamma_signal": -4368, "vega_signal": -6951, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258445000}, {"instrument": "AAPL", "mid_signal": -2620, "gamma_signal": -39, "vega_signal": -20437, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258450000}, {"instrument": "AAPL", "mid_signal": -21252, "gamma_signal": 25531, "vega_signal": 170557, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258450000}, {"instrument": "AAPL", "mid_signal": 229118, "gamma_signal": 99451, "vega_signal": 48025, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258455000}, {"instrument": "AAPL", "mid_signal": 104710, "gamma_signal": -94813, "vega_signal": -43422, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258455000}, {"instrument": "AAPL", "mid_signal": -393298, "gamma_signal": -440246, "vega_signal": -2019, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258460000}, {"instrument": "AAPL", "mid_signal": 40874, "gamma_signal": -10327, "vega_signal": -15808, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258460000}, {"instrument": "AAPL", "mid_signal": -5588, "gamma_signal": -857, "vega_signal": -3615, "option_type": "C", "stock_price": 260.265, "utc_time": 1773258465000}, {"instrument": "AAPL", "mid_signal": 2891, "gamma_signal": -59, "vega_signal": -11819, "option_type": "P", "stock_price": 260.265, "utc_time": 1773258465000}, {"instrument": "AAPL", "mid_signal": -13414, "gamma_signal": -7102, "vega_signal": -10448, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258470000}, {"instrument": "AAPL", "mid_signal": -28220, "gamma_signal": 3715, "vega_signal": 27558, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258470000}, {"instrument": "AAPL", "mid_signal": 14107, "gamma_signal": 8708, "vega_signal": -6511, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258475000}, {"instrument": "AAPL", "mid_signal": -5523, "gamma_signal": 562, "vega_signal": 3085, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258475000}, {"instrument": "AAPL", "mid_signal": -56633, "gamma_signal": -70747, "vega_signal": 2097, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258480000}, {"instrument": "AAPL", "mid_signal": 1364980, "gamma_signal": -156600, "vega_signal": -1109853, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258480000}, {"instrument": "AAPL", "mid_signal": -53784, "gamma_signal": -50204, "vega_signal": -342, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258485000}, {"instrument": "AAPL", "mid_signal": 255677, "gamma_signal": -66592, "vega_signal": -102071, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258490000}, {"instrument": "AAPL", "mid_signal": -15955, "gamma_signal": 34136, "vega_signal": 226, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258490000}, {"instrument": "AAPL", "mid_signal": -97402, "gamma_signal": -5363, "vega_signal": -33212, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258495000}, {"instrument": "AAPL", "mid_signal": -55072, "gamma_signal": 88168, "vega_signal": -13169, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258495000}, {"instrument": "AAPL", "mid_signal": 3332, "gamma_signal": -13355, "vega_signal": 9833, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258500000}, {"instrument": "AAPL", "mid_signal": 45488, "gamma_signal": -85545, "vega_signal": -8922, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258500000}, {"instrument": "AAPL", "mid_signal": -8915, "gamma_signal": -1983, "vega_signal": 2241, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258505000}, {"instrument": "AAPL", "mid_signal": 191608, "gamma_signal": -409658, "vega_signal": -2797, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258505000}, {"instrument": "AAPL", "mid_signal": -324675, "gamma_signal": -36098, "vega_signal": -221193, "option_type": "C", "stock_price": 260.09, "utc_time": 1773258510000}, {"instrument": "AAPL", "mid_signal": -21831, "gamma_signal": 514, "vega_signal": 9158, "option_type": "P", "stock_price": 260.09, "utc_time": 1773258510000}, {"instrument": "AAPL", "mid_signal": -23218, "gamma_signal": -6740, "vega_signal": -6554, "option_type": "C", "stock_price": 260.08, "utc_time": 1773258515000}, {"instrument": "AAPL", "mid_signal": -23951, "gamma_signal": 49036, "vega_signal": 2093, "option_type": "P", "stock_price": 260.08, "utc_time": 1773258515000}, {"instrument": "AAPL", "mid_signal": -4677, "gamma_signal": -3128, "vega_signal": -3306, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258520000}, {"instrument": "AAPL", "mid_signal": 1988, "gamma_signal": 810, "vega_signal": -22442, "option_type": "P", "stock_price": 260.08, "utc_time": 1773258520000}, {"instrument": "AAPL", "mid_signal": 31193, "gamma_signal": 30992, "vega_signal": 5065, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258525000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258525000}, {"instrument": "AAPL", "mid_signal": -176934, "gamma_signal": -33867, "vega_signal": -79360, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258530000}, {"instrument": "AAPL", "mid_signal": 20896, "gamma_signal": -2881, "vega_signal": -2591, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258530000}, {"instrument": "AAPL", "mid_signal": -8875, "gamma_signal": -1803, "vega_signal": -1843, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258535000}, {"instrument": "AAPL", "mid_signal": -539863, "gamma_signal": -501344, "vega_signal": -6970, "option_type": "C", "stock_price": 260.09, "utc_time": 1773258540000}, {"instrument": "AAPL", "mid_signal": 112785, "gamma_signal": -171869, "vega_signal": -61261, "option_type": "P", "stock_price": 260.08, "utc_time": 1773258540000}, {"instrument": "AAPL", "mid_signal": -39722, "gamma_signal": -5482, "vega_signal": -6704, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258545000}, {"instrument": "AAPL", "mid_signal": 49773, "gamma_signal": -22870, "vega_signal": -2124, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258545000}, {"instrument": "AAPL", "mid_signal": -367962, "gamma_signal": -203048, "vega_signal": 18913, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258550000}, {"instrument": "AAPL", "mid_signal": 259446, "gamma_signal": -2543, "vega_signal": -26, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258550000}, {"instrument": "AAPL", "mid_signal": -183376, "gamma_signal": -195200, "vega_signal": -4632, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258555000}, {"instrument": "AAPL", "mid_signal": -169561, "gamma_signal": -78719, "vega_signal": -29695, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258560000}, {"instrument": "AAPL", "mid_signal": 11340, "gamma_signal": 272, "vega_signal": -5769, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258560000}, {"instrument": "AAPL", "mid_signal": -132157, "gamma_signal": 36457, "vega_signal": -522289, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258565000}, {"instrument": "AAPL", "mid_signal": 21618, "gamma_signal": -374, "vega_signal": -62648, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258565000}, {"instrument": "AAPL", "mid_signal": 8763, "gamma_signal": 864, "vega_signal": 3881, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258570000}, {"instrument": "AAPL", "mid_signal": 7034, "gamma_signal": 14246, "vega_signal": -2163, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258570000}, {"instrument": "AAPL", "mid_signal": 8389, "gamma_signal": 381, "vega_signal": 2005, "option_type": "C", "stock_price": 260.13, "utc_time": 1773258575000}, {"instrument": "AAPL", "mid_signal": -38177, "gamma_signal": 5788, "vega_signal": 6003, "option_type": "P", "stock_price": 260.13, "utc_time": 1773258575000}, {"instrument": "AAPL", "mid_signal": -8869, "gamma_signal": -1712, "vega_signal": -1184, "option_type": "C", "stock_price": 260.13, "utc_time": 1773258580000}, {"instrument": "AAPL", "mid_signal": 272715, "gamma_signal": -125852, "vega_signal": -571879, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258580000}, {"instrument": "AAPL", "mid_signal": 541451, "gamma_signal": 501370, "vega_signal": 96154, "option_type": "C", "stock_price": 260.14, "utc_time": 1773258585000}, {"instrument": "AAPL", "mid_signal": 2594264, "gamma_signal": -25431, "vega_signal": -261, "option_type": "P", "stock_price": 260.14, "utc_time": 1773258585000}, {"instrument": "AAPL", "mid_signal": -9245, "gamma_signal": -2690, "vega_signal": -5383, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773258590000}, {"instrument": "AAPL", "mid_signal": 96308, "gamma_signal": -63582, "vega_signal": 68367, "option_type": "C", "stock_price": 260.23, "utc_time": 1773258595000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": -1175, "vega_signal": -1408, "option_type": "P", "stock_price": 260.23, "utc_time": 1773258595000}, {"instrument": "AAPL", "mid_signal": 1613114, "gamma_signal": 333902, "vega_signal": 498350, "option_type": "C", "stock_price": 260.61, "utc_time": 1773258600000}, {"instrument": "AAPL", "mid_signal": 1071210, "gamma_signal": -878758, "vega_signal": -520910, "option_type": "P", "stock_price": 260.61, "utc_time": 1773258600000}, {"instrument": "AAPL", "mid_signal": 1071297, "gamma_signal": 549386, "vega_signal": 250305, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258605000}, {"instrument": "AAPL", "mid_signal": -51554, "gamma_signal": 5697, "vega_signal": 34175, "option_type": "P", "stock_price": 260.58, "utc_time": 1773258605000}, {"instrument": "AAPL", "mid_signal": -395402, "gamma_signal": -237630, "vega_signal": 15094, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258610000}, {"instrument": "AAPL", "mid_signal": -31007, "gamma_signal": -6968, "vega_signal": 5914, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258610000}, {"instrument": "AAPL", "mid_signal": 43742, "gamma_signal": 5558, "vega_signal": 20576, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258615000}, {"instrument": "AAPL", "mid_signal": 39449, "gamma_signal": -1528, "vega_signal": -67199, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258615000}, {"instrument": "AAPL", "mid_signal": 1501822, "gamma_signal": 315291, "vega_signal": 387835, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258620000}, {"instrument": "AAPL", "mid_signal": 14388, "gamma_signal": -2479, "vega_signal": -9720, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258620000}, {"instrument": "AAPL", "mid_signal": 420185, "gamma_signal": 16111, "vega_signal": 36770, "option_type": "C", "stock_price": 260.58, "utc_time": 1773258625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258625000}, {"instrument": "AAPL", "mid_signal": -76181, "gamma_signal": 5307, "vega_signal": -103404, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258630000}, {"instrument": "AAPL", "mid_signal": 3398, "gamma_signal": -281, "vega_signal": -3014, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258630000}, {"instrument": "AAPL", "mid_signal": 210277, "gamma_signal": 19603, "vega_signal": 87664, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258635000}, {"instrument": "AAPL", "mid_signal": 39164, "gamma_signal": -17227, "vega_signal": -8170, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258635000}, {"instrument": "AAPL", "mid_signal": 70270, "gamma_signal": 6115, "vega_signal": 26307, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258640000}, {"instrument": "AAPL", "mid_signal": 4988, "gamma_signal": -12621, "vega_signal": -80, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258640000}, {"instrument": "AAPL", "mid_signal": 180577, "gamma_signal": 69797, "vega_signal": 32984, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258645000}, {"instrument": "AAPL", "mid_signal": 7952, "gamma_signal": -1543, "vega_signal": -2017, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258645000}, {"instrument": "AAPL", "mid_signal": -28458, "gamma_signal": -5031, "vega_signal": -10280, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258650000}, {"instrument": "AAPL", "mid_signal": 21019, "gamma_signal": 302, "vega_signal": 7521, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258655000}, {"instrument": "AAPL", "mid_signal": 21934, "gamma_signal": -73635, "vega_signal": 3008, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258655000}, {"instrument": "AAPL", "mid_signal": 28028, "gamma_signal": 52812, "vega_signal": -50642, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258660000}, {"instrument": "AAPL", "mid_signal": -3145, "gamma_signal": 759, "vega_signal": 1580, "option_type": "P", "stock_price": 260.57, "utc_time": 1773258660000}, {"instrument": "AAPL", "mid_signal": -521052, "gamma_signal": -110186, "vega_signal": -446386, "option_type": "C", "stock_price": 260.46, "utc_time": 1773258665000}, {"instrument": "AAPL", "mid_signal": 179526, "gamma_signal": 6230, "vega_signal": -56754, "option_type": "P", "stock_price": 260.46, "utc_time": 1773258665000}, {"instrument": "AAPL", "mid_signal": 367300, "gamma_signal": 133423, "vega_signal": 40079, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258670000}, {"instrument": "AAPL", "mid_signal": -230516, "gamma_signal": 37914, "vega_signal": 39227, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258670000}, {"instrument": "AAPL", "mid_signal": 87632, "gamma_signal": 51292, "vega_signal": -5812, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258675000}, {"instrument": "AAPL", "mid_signal": 5240, "gamma_signal": -10462, "vega_signal": -1512, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258675000}, {"instrument": "AAPL", "mid_signal": 33647, "gamma_signal": 4209, "vega_signal": 45577, "option_type": "C", "stock_price": 260.51, "utc_time": 1773258680000}, {"instrument": "AAPL", "mid_signal": 6987, "gamma_signal": -670, "vega_signal": 256, "option_type": "P", "stock_price": 260.51, "utc_time": 1773258680000}, {"instrument": "AAPL", "mid_signal": 40290, "gamma_signal": 3290, "vega_signal": 15203, "option_type": "C", "stock_price": 260.52, "utc_time": 1773258685000}, {"instrument": "AAPL", "mid_signal": -449, "gamma_signal": 80, "vega_signal": 288, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258685000}, {"instrument": "AAPL", "mid_signal": 86719, "gamma_signal": -48688, "vega_signal": -58, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258690000}, {"instrument": "AAPL", "mid_signal": -307574, "gamma_signal": 943612, "vega_signal": -18825, "option_type": "P", "stock_price": 260.57, "utc_time": 1773258690000}, {"instrument": "AAPL", "mid_signal": 53016, "gamma_signal": 12479, "vega_signal": 26245, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258695000}, {"instrument": "AAPL", "mid_signal": -2723, "gamma_signal": 712, "vega_signal": 763, "option_type": "P", "stock_price": 260.58, "utc_time": 1773258695000}, {"instrument": "AAPL", "mid_signal": -54784, "gamma_signal": -5193, "vega_signal": 8719, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773258700000}, {"instrument": "AAPL", "mid_signal": 137940, "gamma_signal": 74727, "vega_signal": 388, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258705000}, {"instrument": "AAPL", "mid_signal": -11633, "gamma_signal": 2786, "vega_signal": 3731, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258705000}, {"instrument": "AAPL", "mid_signal": -33772, "gamma_signal": -955, "vega_signal": -133, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258710000}, {"instrument": "AAPL", "mid_signal": 127591, "gamma_signal": -5635, "vega_signal": -82607, "option_type": "P", "stock_price": 260.61, "utc_time": 1773258710000}, {"instrument": "AAPL", "mid_signal": 24760, "gamma_signal": 3104, "vega_signal": 10048, "option_type": "C", "stock_price": 260.62, "utc_time": 1773258715000}, {"instrument": "AAPL", "mid_signal": -15780, "gamma_signal": 926, "vega_signal": 24653, "option_type": "P", "stock_price": 260.62, "utc_time": 1773258715000}, {"instrument": "AAPL", "mid_signal": -119231, "gamma_signal": -61073, "vega_signal": -7544, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258720000}, {"instrument": "AAPL", "mid_signal": 12332, "gamma_signal": -450, "vega_signal": -9384, "option_type": "P", "stock_price": 260.62, "utc_time": 1773258720000}, {"instrument": "AAPL", "mid_signal": -135069, "gamma_signal": -5606, "vega_signal": -34500, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258725000}, {"instrument": "AAPL", "mid_signal": 127776, "gamma_signal": -16081, "vega_signal": -76611, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258725000}, {"instrument": "AAPL", "mid_signal": 101184, "gamma_signal": 8849, "vega_signal": 40603, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258730000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 11234, "vega_signal": 64, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258730000}, {"instrument": "AAPL", "mid_signal": -197762, "gamma_signal": -105541, "vega_signal": 7856, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773258735000}, {"instrument": "AAPL", "mid_signal": -76989, "gamma_signal": -17786, "vega_signal": -8243, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258740000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": -11234, "vega_signal": -64, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258740000}, {"instrument": "AAPL", "mid_signal": 109263, "gamma_signal": 21038, "vega_signal": 27989, "option_type": "C", "stock_price": 260.59, "utc_time": 1773258745000}, {"instrument": "AAPL", "mid_signal": -7986, "gamma_signal": 717, "vega_signal": 1163, "option_type": "P", "stock_price": 260.59, "utc_time": 1773258745000}, {"instrument": "AAPL", "mid_signal": -1385792, "gamma_signal": -654855, "vega_signal": -41059, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258750000}, {"instrument": "AAPL", "mid_signal": -914, "gamma_signal": 11103, "vega_signal": -5846, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258750000}, {"instrument": "AAPL", "mid_signal": -1060, "gamma_signal": -549, "vega_signal": 513, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258755000}, {"instrument": "AAPL", "mid_signal": 12230, "gamma_signal": -340, "vega_signal": -11396, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258755000}, {"instrument": "AAPL", "mid_signal": -117028, "gamma_signal": -36103, "vega_signal": -35199, "option_type": "C", "stock_price": 260.52, "utc_time": 1773258760000}, {"instrument": "AAPL", "mid_signal": -12228, "gamma_signal": 340, "vega_signal": 11395, "option_type": "P", "stock_price": 260.52, "utc_time": 1773258760000}, {"instrument": "AAPL", "mid_signal": -156424, "gamma_signal": -5426, "vega_signal": -129191, "option_type": "C", "stock_price": 260.5, "utc_time": 1773258765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773258765000}, {"instrument": "AAPL", "mid_signal": -98960, "gamma_signal": 76, "vega_signal": -59305, "option_type": "C", "stock_price": 260.39, "utc_time": 1773258770000}, {"instrument": "AAPL", "mid_signal": -841189, "gamma_signal": 59792, "vega_signal": 994212, "option_type": "P", "stock_price": 260.39, "utc_time": 1773258770000}, {"instrument": "AAPL", "mid_signal": -44043, "gamma_signal": -384, "vega_signal": -73884, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258775000}, {"instrument": "AAPL", "mid_signal": -23904, "gamma_signal": -1474, "vega_signal": 146, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773258780000}, {"instrument": "AAPL", "mid_signal": -266925, "gamma_signal": -840, "vega_signal": -4570, "option_type": "C", "stock_price": 260.37, "utc_time": 1773258785000}, {"instrument": "AAPL", "mid_signal": -37278, "gamma_signal": 168030, "vega_signal": -5075, "option_type": "P", "stock_price": 260.37, "utc_time": 1773258785000}, {"instrument": "AAPL", "mid_signal": 56714, "gamma_signal": 15597, "vega_signal": 19619, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258790000}, {"instrument": "AAPL", "mid_signal": -57145, "gamma_signal": 11280, "vega_signal": 12830, "option_type": "P", "stock_price": 260.435, "utc_time": 1773258790000}, {"instrument": "AAPL", "mid_signal": 9524, "gamma_signal": 2767, "vega_signal": 2664, "option_type": "C", "stock_price": 260.42, "utc_time": 1773258795000}, {"instrument": "AAPL", "mid_signal": 1186, "gamma_signal": -306, "vega_signal": -502, "option_type": "P", "stock_price": 260.435, "utc_time": 1773258795000}, {"instrument": "AAPL", "mid_signal": -18615, "gamma_signal": -4600, "vega_signal": -4524, "option_type": "C", "stock_price": 260.42, "utc_time": 1773258800000}, {"instrument": "AAPL", "mid_signal": 29650, "gamma_signal": -1909, "vega_signal": -8370, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258800000}, {"instrument": "AAPL", "mid_signal": 117957, "gamma_signal": 2129, "vega_signal": 109683, "option_type": "C", "stock_price": 260.43, "utc_time": 1773258805000}, {"instrument": "AAPL", "mid_signal": -17312, "gamma_signal": 926, "vega_signal": 3882, "option_type": "P", "stock_price": 260.43, "utc_time": 1773258805000}, {"instrument": "AAPL", "mid_signal": -180292, "gamma_signal": -139219, "vega_signal": -4661, "option_type": "C", "stock_price": 260.45, "utc_time": 1773258810000}, {"instrument": "AAPL", "mid_signal": 157379, "gamma_signal": -3724, "vega_signal": -24254, "option_type": "P", "stock_price": 260.45, "utc_time": 1773258810000}, {"instrument": "AAPL", "mid_signal": 8469, "gamma_signal": 3143, "vega_signal": 3244, "option_type": "C", "stock_price": 260.45, "utc_time": 1773258815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773258815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773258820000}, {"instrument": "AAPL", "mid_signal": 46913, "gamma_signal": -117540, "vega_signal": 18732, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258820000}, {"instrument": "AAPL", "mid_signal": 19050, "gamma_signal": 5534, "vega_signal": 5328, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258825000}, {"instrument": "AAPL", "mid_signal": -19971, "gamma_signal": -14480, "vega_signal": -75, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258830000}, {"instrument": "AAPL", "mid_signal": 12130, "gamma_signal": -1818, "vega_signal": -2085, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258830000}, {"instrument": "AAPL", "mid_signal": 197671, "gamma_signal": 152388, "vega_signal": -6454, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258835000}, {"instrument": "AAPL", "mid_signal": 7884, "gamma_signal": -1576, "vega_signal": -1755, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258835000}, {"instrument": "AAPL", "mid_signal": 13069, "gamma_signal": 3718, "vega_signal": 8979, "option_type": "C", "stock_price": 260.43, "utc_time": 1773258840000}, {"instrument": "AAPL", "mid_signal": -18007, "gamma_signal": -9416, "vega_signal": -1948, "option_type": "P", "stock_price": 260.43, "utc_time": 1773258840000}, {"instrument": "AAPL", "mid_signal": -31008, "gamma_signal": -17851, "vega_signal": 38612, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258845000}, {"instrument": "AAPL", "mid_signal": 8078, "gamma_signal": -388, "vega_signal": -7621, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258845000}, {"instrument": "AAPL", "mid_signal": 2117120, "gamma_signal": 239681, "vega_signal": 755201, "option_type": "C", "stock_price": 260.61, "utc_time": 1773258850000}, {"instrument": "AAPL", "mid_signal": 1111988, "gamma_signal": -186665, "vega_signal": -714496, "option_type": "P", "stock_price": 260.59, "utc_time": 1773258850000}, {"instrument": "AAPL", "mid_signal": 9363, "gamma_signal": 2238, "vega_signal": 1870, "option_type": "C", "stock_price": 260.61, "utc_time": 1773258855000}, {"instrument": "AAPL", "mid_signal": -244248, "gamma_signal": 277177, "vega_signal": 1083, "option_type": "P", "stock_price": 260.61, "utc_time": 1773258855000}, {"instrument": "AAPL", "mid_signal": 42339, "gamma_signal": 9166, "vega_signal": 9925, "option_type": "C", "stock_price": 260.62, "utc_time": 1773258860000}, {"instrument": "AAPL", "mid_signal": 4557, "gamma_signal": -13545, "vega_signal": 401, "option_type": "P", "stock_price": 260.62, "utc_time": 1773258860000}, {"instrument": "AAPL", "mid_signal": 40873, "gamma_signal": 11281, "vega_signal": 40951, "option_type": "C", "stock_price": 260.59, "utc_time": 1773258865000}, {"instrument": "AAPL", "mid_signal": 5736, "gamma_signal": -13855, "vega_signal": -156, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258865000}, {"instrument": "AAPL", "mid_signal": 56961, "gamma_signal": 4483, "vega_signal": 20997, "option_type": "C", "stock_price": 260.575, "utc_time": 1773258870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.575, "utc_time": 1773258875000}, {"instrument": "AAPL", "mid_signal": 86894, "gamma_signal": -22211, "vega_signal": -28581, "option_type": "P", "stock_price": 260.63, "utc_time": 1773258875000}, {"instrument": "AAPL", "mid_signal": 158651, "gamma_signal": 44880, "vega_signal": 267687, "option_type": "C", "stock_price": 260.62, "utc_time": 1773258880000}, {"instrument": "AAPL", "mid_signal": 541016, "gamma_signal": -219571, "vega_signal": -265074, "option_type": "P", "stock_price": 260.62, "utc_time": 1773258880000}, {"instrument": "AAPL", "mid_signal": 224432, "gamma_signal": 124382, "vega_signal": 13127, "option_type": "C", "stock_price": 260.64, "utc_time": 1773258885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773258885000}, {"instrument": "AAPL", "mid_signal": 6150140, "gamma_signal": 1650706, "vega_signal": 1608843, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258890000}, {"instrument": "AAPL", "mid_signal": 2631513, "gamma_signal": -493371, "vega_signal": -604088, "option_type": "P", "stock_price": 260.85, "utc_time": 1773258890000}, {"instrument": "AAPL", "mid_signal": 10775, "gamma_signal": -3166, "vega_signal": -2463, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258895000}, {"instrument": "AAPL", "mid_signal": 14588, "gamma_signal": -3373, "vega_signal": -4299, "option_type": "P", "stock_price": 260.85, "utc_time": 1773258895000}, {"instrument": "AAPL", "mid_signal": 1991701, "gamma_signal": 261977, "vega_signal": 1809691, "option_type": "C", "stock_price": 260.91, "utc_time": 1773258900000}, {"instrument": "AAPL", "mid_signal": 1173895, "gamma_signal": -127493, "vega_signal": -704177, "option_type": "P", "stock_price": 260.88, "utc_time": 1773258900000}, {"instrument": "AAPL", "mid_signal": -150567, "gamma_signal": -26685, "vega_signal": -9441, "option_type": "C", "stock_price": 260.87, "utc_time": 1773258905000}, {"instrument": "AAPL", "mid_signal": -263185, "gamma_signal": -3955, "vega_signal": 9316, "option_type": "P", "stock_price": 260.87, "utc_time": 1773258905000}, {"instrument": "AAPL", "mid_signal": -94257, "gamma_signal": -17246, "vega_signal": -17780, "option_type": "C", "stock_price": 260.77, "utc_time": 1773258910000}, {"instrument": "AAPL", "mid_signal": -23061, "gamma_signal": 13289, "vega_signal": -144908, "option_type": "P", "stock_price": 260.77, "utc_time": 1773258910000}, {"instrument": "AAPL", "mid_signal": -106914, "gamma_signal": -30046, "vega_signal": -29537, "option_type": "C", "stock_price": 260.74, "utc_time": 1773258915000}, {"instrument": "AAPL", "mid_signal": -23319, "gamma_signal": 2375, "vega_signal": 7873, "option_type": "P", "stock_price": 260.76, "utc_time": 1773258915000}, {"instrument": "AAPL", "mid_signal": 35008, "gamma_signal": 1015, "vega_signal": -7134, "option_type": "C", "stock_price": 260.79, "utc_time": 1773258920000}, {"instrument": "AAPL", "mid_signal": -12348, "gamma_signal": 9346, "vega_signal": -13981, "option_type": "P", "stock_price": 260.81, "utc_time": 1773258920000}, {"instrument": "AAPL", "mid_signal": -33832, "gamma_signal": 7615, "vega_signal": -69610, "option_type": "C", "stock_price": 260.81, "utc_time": 1773258925000}, {"instrument": "AAPL", "mid_signal": 9758, "gamma_signal": -34618, "vega_signal": -153, "option_type": "P", "stock_price": 260.8, "utc_time": 1773258925000}, {"instrument": "AAPL", "mid_signal": 6201, "gamma_signal": 616, "vega_signal": -33995, "option_type": "C", "stock_price": 260.82, "utc_time": 1773258930000}, {"instrument": "AAPL", "mid_signal": -12888, "gamma_signal": 3340, "vega_signal": 4290, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258930000}, {"instrument": "AAPL", "mid_signal": 95110, "gamma_signal": 2225, "vega_signal": 60412, "option_type": "C", "stock_price": 260.83, "utc_time": 1773258935000}, {"instrument": "AAPL", "mid_signal": 80322, "gamma_signal": -22601, "vega_signal": -18733, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258935000}, {"instrument": "AAPL", "mid_signal": -17983, "gamma_signal": -2077, "vega_signal": -18236, "option_type": "C", "stock_price": 260.81, "utc_time": 1773258940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258940000}, {"instrument": "AAPL", "mid_signal": 399553, "gamma_signal": 97038, "vega_signal": -14397, "option_type": "C", "stock_price": 260.78, "utc_time": 1773258945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258945000}, {"instrument": "AAPL", "mid_signal": 25184, "gamma_signal": 4375, "vega_signal": 3494, "option_type": "C", "stock_price": 260.8, "utc_time": 1773258950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258950000}, {"instrument": "AAPL", "mid_signal": -212576, "gamma_signal": -21469, "vega_signal": -46640, "option_type": "C", "stock_price": 260.84, "utc_time": 1773258955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773258955000}, {"instrument": "AAPL", "mid_signal": 50437, "gamma_signal": 9747, "vega_signal": 17270, "option_type": "C", "stock_price": 260.82, "utc_time": 1773258960000}, {"instrument": "AAPL", "mid_signal": -225616, "gamma_signal": 38479, "vega_signal": 39639, "option_type": "P", "stock_price": 260.81, "utc_time": 1773258960000}, {"instrument": "AAPL", "mid_signal": -219559, "gamma_signal": -40157, "vega_signal": -46704, "option_type": "C", "stock_price": 260.855, "utc_time": 1773258965000}, {"instrument": "AAPL", "mid_signal": -25381, "gamma_signal": 2384, "vega_signal": 12291, "option_type": "P", "stock_price": 260.855, "utc_time": 1773258965000}, {"instrument": "AAPL", "mid_signal": -21388, "gamma_signal": -2373, "vega_signal": -10468, "option_type": "C", "stock_price": 260.83, "utc_time": 1773258970000}, {"instrument": "AAPL", "mid_signal": 16532, "gamma_signal": -7313, "vega_signal": -3725, "option_type": "P", "stock_price": 260.795, "utc_time": 1773258970000}, {"instrument": "AAPL", "mid_signal": -8127, "gamma_signal": -1786, "vega_signal": 5962, "option_type": "C", "stock_price": 260.79, "utc_time": 1773258975000}, {"instrument": "AAPL", "mid_signal": 2664, "gamma_signal": -692, "vega_signal": -898, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258975000}, {"instrument": "AAPL", "mid_signal": -500517, "gamma_signal": -140733, "vega_signal": -23701, "option_type": "C", "stock_price": 260.87, "utc_time": 1773258980000}, {"instrument": "AAPL", "mid_signal": 194245, "gamma_signal": -13170, "vega_signal": -3034, "option_type": "P", "stock_price": 260.87, "utc_time": 1773258980000}, {"instrument": "AAPL", "mid_signal": -55886, "gamma_signal": -4085, "vega_signal": -17587, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258985000}, {"instrument": "AAPL", "mid_signal": -88266, "gamma_signal": 6091, "vega_signal": 184520, "option_type": "P", "stock_price": 260.85, "utc_time": 1773258985000}, {"instrument": "AAPL", "mid_signal": -118650, "gamma_signal": -16189, "vega_signal": -64009, "option_type": "C", "stock_price": 260.83, "utc_time": 1773258990000}, {"instrument": "AAPL", "mid_signal": -157992, "gamma_signal": 17361, "vega_signal": 2648, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258990000}, {"instrument": "AAPL", "mid_signal": 79308, "gamma_signal": 4629, "vega_signal": -1978, "option_type": "C", "stock_price": 260.84, "utc_time": 1773258995000}, {"instrument": "AAPL", "mid_signal": -89949, "gamma_signal": 8296, "vega_signal": -54733, "option_type": "P", "stock_price": 260.85, "utc_time": 1773258995000}, {"instrument": "AAPL", "mid_signal": -10327, "gamma_signal": -3344, "vega_signal": -1913, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259000000}, {"instrument": "AAPL", "mid_signal": 1152, "gamma_signal": -166, "vega_signal": -992, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259000000}, {"instrument": "AAPL", "mid_signal": -138395, "gamma_signal": -52439, "vega_signal": -48880, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259005000}, {"instrument": "AAPL", "mid_signal": 120882, "gamma_signal": -12298, "vega_signal": -79349, "option_type": "P", "stock_price": 260.81, "utc_time": 1773259005000}, {"instrument": "AAPL", "mid_signal": -173040, "gamma_signal": -37831, "vega_signal": -10282, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259010000}, {"instrument": "AAPL", "mid_signal": 736, "gamma_signal": -196, "vega_signal": -326, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259010000}, {"instrument": "AAPL", "mid_signal": 247935, "gamma_signal": 47594, "vega_signal": 28314, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259015000}, {"instrument": "AAPL", "mid_signal": -122089, "gamma_signal": 1698, "vega_signal": 22637, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259015000}, {"instrument": "AAPL", "mid_signal": 9266859, "gamma_signal": 1629392, "vega_signal": 5239779, "option_type": "C", "stock_price": 260.88, "utc_time": 1773259020000}, {"instrument": "AAPL", "mid_signal": 131590, "gamma_signal": -24916, "vega_signal": -36706, "option_type": "P", "stock_price": 260.88, "utc_time": 1773259020000}, {"instrument": "AAPL", "mid_signal": 938394, "gamma_signal": 135131, "vega_signal": 148747, "option_type": "C", "stock_price": 260.95, "utc_time": 1773259025000}, {"instrument": "AAPL", "mid_signal": -170869, "gamma_signal": 295890, "vega_signal": 8599, "option_type": "P", "stock_price": 260.94, "utc_time": 1773259025000}, {"instrument": "AAPL", "mid_signal": 13406, "gamma_signal": -15525, "vega_signal": 34499, "option_type": "C", "stock_price": 260.93, "utc_time": 1773259030000}, {"instrument": "AAPL", "mid_signal": -261292, "gamma_signal": 36825, "vega_signal": 35110, "option_type": "P", "stock_price": 260.93, "utc_time": 1773259030000}, {"instrument": "AAPL", "mid_signal": 22268, "gamma_signal": 3239, "vega_signal": 16548, "option_type": "C", "stock_price": 260.95, "utc_time": 1773259035000}, {"instrument": "AAPL", "mid_signal": 8652, "gamma_signal": -2103, "vega_signal": -2511, "option_type": "P", "stock_price": 260.95, "utc_time": 1773259035000}, {"instrument": "AAPL", "mid_signal": 365395, "gamma_signal": 44853, "vega_signal": 217086, "option_type": "C", "stock_price": 261.015, "utc_time": 1773259040000}, {"instrument": "AAPL", "mid_signal": 47363, "gamma_signal": -310, "vega_signal": -79425, "option_type": "P", "stock_price": 261, "utc_time": 1773259040000}, {"instrument": "AAPL", "mid_signal": 80369, "gamma_signal": 17322, "vega_signal": 17663, "option_type": "C", "stock_price": 261.03, "utc_time": 1773259045000}, {"instrument": "AAPL", "mid_signal": -10112, "gamma_signal": 28983, "vega_signal": 1051, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259045000}, {"instrument": "AAPL", "mid_signal": -19487, "gamma_signal": -1227, "vega_signal": -18312, "option_type": "C", "stock_price": 260.97, "utc_time": 1773259050000}, {"instrument": "AAPL", "mid_signal": -35047, "gamma_signal": 4280, "vega_signal": 10628, "option_type": "P", "stock_price": 260.98, "utc_time": 1773259050000}, {"instrument": "AAPL", "mid_signal": -1613616, "gamma_signal": -334813, "vega_signal": -254893, "option_type": "C", "stock_price": 261, "utc_time": 1773259055000}, {"instrument": "AAPL", "mid_signal": 39362, "gamma_signal": -4648, "vega_signal": -9664, "option_type": "P", "stock_price": 261, "utc_time": 1773259055000}, {"instrument": "AAPL", "mid_signal": -85466, "gamma_signal": 13296, "vega_signal": -1577, "option_type": "C", "stock_price": 261.02, "utc_time": 1773259060000}, {"instrument": "AAPL", "mid_signal": 11833, "gamma_signal": 138, "vega_signal": -12313, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259060000}, {"instrument": "AAPL", "mid_signal": 122117, "gamma_signal": 4773, "vega_signal": 169304, "option_type": "C", "stock_price": 261.02, "utc_time": 1773259065000}, {"instrument": "AAPL", "mid_signal": 1569, "gamma_signal": -392, "vega_signal": -1078, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259065000}, {"instrument": "AAPL", "mid_signal": -702834, "gamma_signal": -9093, "vega_signal": -428034, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259070000}, {"instrument": "AAPL", "mid_signal": 140838, "gamma_signal": -34453, "vega_signal": -39676, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259070000}, {"instrument": "AAPL", "mid_signal": -26995, "gamma_signal": -14559, "vega_signal": 9023, "option_type": "C", "stock_price": 260.83, "utc_time": 1773259075000}, {"instrument": "AAPL", "mid_signal": -1756, "gamma_signal": 96, "vega_signal": 3078, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259075000}, {"instrument": "AAPL", "mid_signal": -76575, "gamma_signal": -16491, "vega_signal": -49032, "option_type": "C", "stock_price": 260.88, "utc_time": 1773259080000}, {"instrument": "AAPL", "mid_signal": -60304, "gamma_signal": 7575, "vega_signal": 17633, "option_type": "P", "stock_price": 260.89, "utc_time": 1773259080000}, {"instrument": "AAPL", "mid_signal": -639842, "gamma_signal": -163830, "vega_signal": 45332, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259085000}, {"instrument": "AAPL", "mid_signal": 571093, "gamma_signal": -46596, "vega_signal": 23330, "option_type": "P", "stock_price": 260.86, "utc_time": 1773259085000}, {"instrument": "AAPL", "mid_signal": 19581, "gamma_signal": 5112, "vega_signal": 2871, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259090000}, {"instrument": "AAPL", "mid_signal": -39333, "gamma_signal": 5504, "vega_signal": 5082, "option_type": "P", "stock_price": 260.81, "utc_time": 1773259090000}, {"instrument": "AAPL", "mid_signal": -5330911, "gamma_signal": -1541666, "vega_signal": -1442656, "option_type": "C", "stock_price": 260.83, "utc_time": 1773259095000}, {"instrument": "AAPL", "mid_signal": 1601, "gamma_signal": -435, "vega_signal": -611, "option_type": "P", "stock_price": 260.83, "utc_time": 1773259095000}, {"instrument": "AAPL", "mid_signal": -62587, "gamma_signal": 3576, "vega_signal": 106287, "option_type": "C", "stock_price": 260.85, "utc_time": 1773259100000}, {"instrument": "AAPL", "mid_signal": 33600, "gamma_signal": -5854, "vega_signal": -5936, "option_type": "P", "stock_price": 260.85, "utc_time": 1773259100000}, {"instrument": "AAPL", "mid_signal": -32439, "gamma_signal": 1854, "vega_signal": -33488, "option_type": "C", "stock_price": 260.87, "utc_time": 1773259105000}, {"instrument": "AAPL", "mid_signal": 9145, "gamma_signal": -1146, "vega_signal": -3569, "option_type": "P", "stock_price": 260.87, "utc_time": 1773259105000}, {"instrument": "AAPL", "mid_signal": -38211, "gamma_signal": -1852, "vega_signal": -17801, "option_type": "C", "stock_price": 260.87, "utc_time": 1773259110000}, {"instrument": "AAPL", "mid_signal": -85565, "gamma_signal": 5015, "vega_signal": 20273, "option_type": "P", "stock_price": 260.87, "utc_time": 1773259110000}, {"instrument": "AAPL", "mid_signal": -130738, "gamma_signal": -28651, "vega_signal": -34994, "option_type": "C", "stock_price": 260.825, "utc_time": 1773259115000}, {"instrument": "AAPL", "mid_signal": -117728, "gamma_signal": 8674, "vega_signal": -1381, "option_type": "P", "stock_price": 260.825, "utc_time": 1773259115000}, {"instrument": "AAPL", "mid_signal": -53566, "gamma_signal": -6357, "vega_signal": -7395, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259120000}, {"instrument": "AAPL", "mid_signal": -11997, "gamma_signal": 929, "vega_signal": 4241, "option_type": "P", "stock_price": 260.81, "utc_time": 1773259120000}, {"instrument": "AAPL", "mid_signal": -1010132, "gamma_signal": -191418, "vega_signal": -227906, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259125000}, {"instrument": "AAPL", "mid_signal": -14346, "gamma_signal": 3832, "vega_signal": 5054, "option_type": "P", "stock_price": 260.81, "utc_time": 1773259125000}, {"instrument": "AAPL", "mid_signal": -344796, "gamma_signal": -69763, "vega_signal": -64535, "option_type": "C", "stock_price": 260.83, "utc_time": 1773259130000}, {"instrument": "AAPL", "mid_signal": 46448, "gamma_signal": -8639, "vega_signal": -15492, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259130000}, {"instrument": "AAPL", "mid_signal": -58908, "gamma_signal": -10231, "vega_signal": -34394, "option_type": "C", "stock_price": 260.855, "utc_time": 1773259135000}, {"instrument": "AAPL", "mid_signal": 569, "gamma_signal": -370, "vega_signal": 652, "option_type": "P", "stock_price": 260.855, "utc_time": 1773259135000}, {"instrument": "AAPL", "mid_signal": -4391758, "gamma_signal": -13520, "vega_signal": -2570, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259140000}, {"instrument": "AAPL", "mid_signal": -333792, "gamma_signal": 41639, "vega_signal": 43971, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259140000}, {"instrument": "AAPL", "mid_signal": 11666, "gamma_signal": 2013, "vega_signal": 5091, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259145000}, {"instrument": "AAPL", "mid_signal": 49835, "gamma_signal": -13755, "vega_signal": -15462, "option_type": "P", "stock_price": 260.81, "utc_time": 1773259145000}, {"instrument": "AAPL", "mid_signal": -504838, "gamma_signal": -27923, "vega_signal": -370512, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259150000}, {"instrument": "AAPL", "mid_signal": 9321, "gamma_signal": -2075, "vega_signal": -5320, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259150000}, {"instrument": "AAPL", "mid_signal": -311527, "gamma_signal": -67339, "vega_signal": 35629, "option_type": "C", "stock_price": 260.8, "utc_time": 1773259155000}, {"instrument": "AAPL", "mid_signal": -8349, "gamma_signal": 1564, "vega_signal": 1488, "option_type": "P", "stock_price": 260.8, "utc_time": 1773259155000}, {"instrument": "AAPL", "mid_signal": -42902, "gamma_signal": 12220, "vega_signal": -44888, "option_type": "C", "stock_price": 260.76, "utc_time": 1773259160000}, {"instrument": "AAPL", "mid_signal": -561822, "gamma_signal": -18846, "vega_signal": -27245, "option_type": "P", "stock_price": 260.76, "utc_time": 1773259160000}, {"instrument": "AAPL", "mid_signal": -1186421, "gamma_signal": -138071, "vega_signal": -192268, "option_type": "C", "stock_price": 260.75, "utc_time": 1773259165000}, {"instrument": "AAPL", "mid_signal": -770, "gamma_signal": 996, "vega_signal": 983, "option_type": "P", "stock_price": 260.75, "utc_time": 1773259165000}, {"instrument": "AAPL", "mid_signal": 194428, "gamma_signal": 40895, "vega_signal": 58022, "option_type": "C", "stock_price": 260.77, "utc_time": 1773259170000}, {"instrument": "AAPL", "mid_signal": 345331, "gamma_signal": -49672, "vega_signal": -65067, "option_type": "P", "stock_price": 260.77, "utc_time": 1773259170000}, {"instrument": "AAPL", "mid_signal": -86056, "gamma_signal": 4509, "vega_signal": -193498, "option_type": "C", "stock_price": 260.79, "utc_time": 1773259175000}, {"instrument": "AAPL", "mid_signal": 24169, "gamma_signal": -4095, "vega_signal": -5103, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259175000}, {"instrument": "AAPL", "mid_signal": -85159, "gamma_signal": -7933, "vega_signal": -43496, "option_type": "C", "stock_price": 260.76, "utc_time": 1773259180000}, {"instrument": "AAPL", "mid_signal": -390820, "gamma_signal": 30287, "vega_signal": 111461, "option_type": "P", "stock_price": 260.78, "utc_time": 1773259180000}, {"instrument": "AAPL", "mid_signal": -401616, "gamma_signal": -141547, "vega_signal": -118521, "option_type": "C", "stock_price": 260.79, "utc_time": 1773259185000}, {"instrument": "AAPL", "mid_signal": -251092, "gamma_signal": 13137, "vega_signal": 84899, "option_type": "P", "stock_price": 260.79, "utc_time": 1773259185000}, {"instrument": "AAPL", "mid_signal": 22589, "gamma_signal": 15204, "vega_signal": 13206, "option_type": "C", "stock_price": 260.72, "utc_time": 1773259190000}, {"instrument": "AAPL", "mid_signal": 1848830, "gamma_signal": -33803, "vega_signal": -2818222, "option_type": "P", "stock_price": 260.77, "utc_time": 1773259190000}, {"instrument": "AAPL", "mid_signal": 671446, "gamma_signal": 81873, "vega_signal": 138498, "option_type": "C", "stock_price": 260.86, "utc_time": 1773259195000}, {"instrument": "AAPL", "mid_signal": -2023273, "gamma_signal": 265628, "vega_signal": 295121, "option_type": "P", "stock_price": 260.86, "utc_time": 1773259195000}, {"instrument": "AAPL", "mid_signal": 31481, "gamma_signal": 5352, "vega_signal": 2014, "option_type": "C", "stock_price": 260.86, "utc_time": 1773259200000}, {"instrument": "AAPL", "mid_signal": 25553, "gamma_signal": -5022, "vega_signal": -5334, "option_type": "P", "stock_price": 260.86, "utc_time": 1773259200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773259265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773259290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773259375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773259385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773259425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773259430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773259575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773259585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.895, "utc_time": 1773259615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.24, "utc_time": 1773259635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773259645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773259650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773259720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773260040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773260080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773260190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773260435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773260615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773260680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773260685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773260775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773260910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773260925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773260995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773261050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773261215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773261300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773261380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773261715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773261730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773261960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773262090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773262105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773262115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773262160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773262205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773262580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773262585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773262625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773262630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773262645000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -115818, "gamma_signal": -9135, "vega_signal": -4053, "option_type": "C", "stock_price": 260.85, "utc_time": 1773235800000}, {"instrument": "AAPL", "mid_signal": 37144, "gamma_signal": -5138, "vega_signal": -1532, "option_type": "P", "stock_price": 260.85, "utc_time": 1773235800000}, {"instrument": "AAPL", "mid_signal": -1222156, "gamma_signal": -132862, "vega_signal": -44148, "option_type": "C", "stock_price": 260.235, "utc_time": 1773235805000}, {"instrument": "AAPL", "mid_signal": 5465, "gamma_signal": -1519, "vega_signal": -536, "option_type": "P", "stock_price": 260.235, "utc_time": 1773235805000}, {"instrument": "AAPL", "mid_signal": -444003, "gamma_signal": -59512, "vega_signal": -19985, "option_type": "C", "stock_price": 260.66, "utc_time": 1773235810000}, {"instrument": "AAPL", "mid_signal": -14559, "gamma_signal": 3946, "vega_signal": 547, "option_type": "P", "stock_price": 260.235, "utc_time": 1773235810000}, {"instrument": "AAPL", "mid_signal": -8770, "gamma_signal": -12533, "vega_signal": -2390, "option_type": "C", "stock_price": 260.66, "utc_time": 1773235815000}, {"instrument": "AAPL", "mid_signal": 15500, "gamma_signal": -5936, "vega_signal": -1937, "option_type": "P", "stock_price": 260.66, "utc_time": 1773235815000}, {"instrument": "AAPL", "mid_signal": -2376, "gamma_signal": 10346, "vega_signal": 1772, "option_type": "C", "stock_price": 260.59, "utc_time": 1773235820000}, {"instrument": "AAPL", "mid_signal": -240886, "gamma_signal": 76884, "vega_signal": 23255, "option_type": "P", "stock_price": 260.59, "utc_time": 1773235820000}, {"instrument": "AAPL", "mid_signal": -45461, "gamma_signal": 27806, "vega_signal": 6269, "option_type": "C", "stock_price": 260.73, "utc_time": 1773235825000}, {"instrument": "AAPL", "mid_signal": -39231, "gamma_signal": 12522, "vega_signal": 3787, "option_type": "P", "stock_price": 260.73, "utc_time": 1773235825000}, {"instrument": "AAPL", "mid_signal": 198160, "gamma_signal": 87999, "vega_signal": 19619, "option_type": "C", "stock_price": 260.91, "utc_time": 1773235830000}, {"instrument": "AAPL", "mid_signal": 364346, "gamma_signal": -108665, "vega_signal": -25456, "option_type": "P", "stock_price": 260.91, "utc_time": 1773235830000}, {"instrument": "AAPL", "mid_signal": 971724, "gamma_signal": 314089, "vega_signal": 74882, "option_type": "C", "stock_price": 260.85, "utc_time": 1773235835000}, {"instrument": "AAPL", "mid_signal": -2585, "gamma_signal": 990, "vega_signal": 323, "option_type": "P", "stock_price": 260.85, "utc_time": 1773235835000}, {"instrument": "AAPL", "mid_signal": 83028, "gamma_signal": -2816, "vega_signal": 1048, "option_type": "C", "stock_price": 260.92, "utc_time": 1773235840000}, {"instrument": "AAPL", "mid_signal": 20550, "gamma_signal": -6196, "vega_signal": -1632, "option_type": "P", "stock_price": 260.92, "utc_time": 1773235840000}, {"instrument": "AAPL", "mid_signal": -148455, "gamma_signal": -63445, "vega_signal": -14576, "option_type": "C", "stock_price": 261.06, "utc_time": 1773235845000}, {"instrument": "AAPL", "mid_signal": 178047, "gamma_signal": -27751, "vega_signal": -5628, "option_type": "P", "stock_price": 261.06, "utc_time": 1773235845000}, {"instrument": "AAPL", "mid_signal": 375690, "gamma_signal": 141001, "vega_signal": 32368, "option_type": "C", "stock_price": 261.28, "utc_time": 1773235850000}, {"instrument": "AAPL", "mid_signal": 16499, "gamma_signal": -5282, "vega_signal": -1323, "option_type": "P", "stock_price": 261.28, "utc_time": 1773235850000}, {"instrument": "AAPL", "mid_signal": -16601, "gamma_signal": -5350, "vega_signal": -1296, "option_type": "C", "stock_price": 261.36, "utc_time": 1773235855000}, {"instrument": "AAPL", "mid_signal": 36069, "gamma_signal": -12226, "vega_signal": -4358, "option_type": "P", "stock_price": 261.36, "utc_time": 1773235855000}, {"instrument": "AAPL", "mid_signal": -866843, "gamma_signal": -69890, "vega_signal": -23079, "option_type": "C", "stock_price": 261.27, "utc_time": 1773235860000}, {"instrument": "AAPL", "mid_signal": 12740, "gamma_signal": -4815, "vega_signal": -1347, "option_type": "P", "stock_price": 261.27, "utc_time": 1773235860000}, {"instrument": "AAPL", "mid_signal": -167402, "gamma_signal": -69328, "vega_signal": -14534, "option_type": "C", "stock_price": 261.37, "utc_time": 1773235865000}, {"instrument": "AAPL", "mid_signal": 7245, "gamma_signal": -1949, "vega_signal": -431, "option_type": "P", "stock_price": 261.37, "utc_time": 1773235865000}, {"instrument": "AAPL", "mid_signal": 1481426, "gamma_signal": 558003, "vega_signal": 116057, "option_type": "C", "stock_price": 261.43, "utc_time": 1773235870000}, {"instrument": "AAPL", "mid_signal": -83415, "gamma_signal": 30412, "vega_signal": 7667, "option_type": "P", "stock_price": 261.37, "utc_time": 1773235870000}, {"instrument": "AAPL", "mid_signal": 637944, "gamma_signal": 264712, "vega_signal": 53440, "option_type": "C", "stock_price": 261.32, "utc_time": 1773235875000}, {"instrument": "AAPL", "mid_signal": 51037, "gamma_signal": -21254, "vega_signal": -6531, "option_type": "P", "stock_price": 261.32, "utc_time": 1773235875000}, {"instrument": "AAPL", "mid_signal": -83747, "gamma_signal": 4053, "vega_signal": -310, "option_type": "C", "stock_price": 261.36, "utc_time": 1773235880000}, {"instrument": "AAPL", "mid_signal": 60801, "gamma_signal": -17037, "vega_signal": -5255, "option_type": "P", "stock_price": 261.36, "utc_time": 1773235880000}, {"instrument": "AAPL", "mid_signal": 935521, "gamma_signal": 348796, "vega_signal": 72840, "option_type": "C", "stock_price": 261.44, "utc_time": 1773235885000}, {"instrument": "AAPL", "mid_signal": 128506, "gamma_signal": -40079, "vega_signal": -10237, "option_type": "P", "stock_price": 261.45, "utc_time": 1773235885000}, {"instrument": "AAPL", "mid_signal": -2111807, "gamma_signal": -781317, "vega_signal": -161991, "option_type": "C", "stock_price": 261.44, "utc_time": 1773235890000}, {"instrument": "AAPL", "mid_signal": -927, "gamma_signal": 894, "vega_signal": 192, "option_type": "P", "stock_price": 261.44, "utc_time": 1773235890000}, {"instrument": "AAPL", "mid_signal": -48808, "gamma_signal": 31957, "vega_signal": 5527, "option_type": "C", "stock_price": 261.37, "utc_time": 1773235895000}, {"instrument": "AAPL", "mid_signal": 537, "gamma_signal": 4251, "vega_signal": 1527, "option_type": "P", "stock_price": 261.37, "utc_time": 1773235895000}, {"instrument": "AAPL", "mid_signal": -22473, "gamma_signal": 6382, "vega_signal": 786, "option_type": "C", "stock_price": 261.33, "utc_time": 1773235900000}, {"instrument": "AAPL", "mid_signal": -4144, "gamma_signal": 432, "vega_signal": -190, "option_type": "P", "stock_price": 261.33, "utc_time": 1773235900000}, {"instrument": "AAPL", "mid_signal": -175087, "gamma_signal": -31807, "vega_signal": -8010, "option_type": "C", "stock_price": 261.58, "utc_time": 1773235905000}, {"instrument": "AAPL", "mid_signal": 445217, "gamma_signal": -136657, "vega_signal": -34499, "option_type": "P", "stock_price": 261.58, "utc_time": 1773235905000}, {"instrument": "AAPL", "mid_signal": 29393, "gamma_signal": 14450, "vega_signal": 2875, "option_type": "C", "stock_price": 261.6, "utc_time": 1773235910000}, {"instrument": "AAPL", "mid_signal": -15544, "gamma_signal": 3632, "vega_signal": 726, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235910000}, {"instrument": "AAPL", "mid_signal": -430527, "gamma_signal": -98647, "vega_signal": -23486, "option_type": "C", "stock_price": 261.48, "utc_time": 1773235915000}, {"instrument": "AAPL", "mid_signal": -9159, "gamma_signal": 2770, "vega_signal": 689, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235915000}, {"instrument": "AAPL", "mid_signal": 283603, "gamma_signal": 18257, "vega_signal": 3457, "option_type": "C", "stock_price": 261.47, "utc_time": 1773235920000}, {"instrument": "AAPL", "mid_signal": 5255, "gamma_signal": -2235, "vega_signal": -638, "option_type": "P", "stock_price": 261.47, "utc_time": 1773235920000}, {"instrument": "AAPL", "mid_signal": -164636, "gamma_signal": -66278, "vega_signal": -14199, "option_type": "C", "stock_price": 261.61, "utc_time": 1773235925000}, {"instrument": "AAPL", "mid_signal": 66069, "gamma_signal": -22070, "vega_signal": -5091, "option_type": "P", "stock_price": 261.61, "utc_time": 1773235925000}, {"instrument": "AAPL", "mid_signal": -424862, "gamma_signal": 150003, "vega_signal": 27405, "option_type": "C", "stock_price": 261.57, "utc_time": 1773235930000}, {"instrument": "AAPL", "mid_signal": -92734, "gamma_signal": 38768, "vega_signal": 10667, "option_type": "P", "stock_price": 261.57, "utc_time": 1773235930000}, {"instrument": "AAPL", "mid_signal": -345332, "gamma_signal": -127784, "vega_signal": -27288, "option_type": "C", "stock_price": 261.57, "utc_time": 1773235935000}, {"instrument": "AAPL", "mid_signal": 297169, "gamma_signal": -69521, "vega_signal": -15057, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235935000}, {"instrument": "AAPL", "mid_signal": 196844, "gamma_signal": 142509, "vega_signal": 30693, "option_type": "C", "stock_price": 261.6, "utc_time": 1773235940000}, {"instrument": "AAPL", "mid_signal": -99750, "gamma_signal": 32364, "vega_signal": 7108, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235940000}, {"instrument": "AAPL", "mid_signal": 390925, "gamma_signal": 203369, "vega_signal": 43687, "option_type": "C", "stock_price": 261.79, "utc_time": 1773235945000}, {"instrument": "AAPL", "mid_signal": 110315, "gamma_signal": -39572, "vega_signal": -9826, "option_type": "P", "stock_price": 261.79, "utc_time": 1773235945000}, {"instrument": "AAPL", "mid_signal": -997939, "gamma_signal": -151281, "vega_signal": -36094, "option_type": "C", "stock_price": 261.55, "utc_time": 1773235950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.79, "utc_time": 1773235950000}, {"instrument": "AAPL", "mid_signal": -952861, "gamma_signal": -265004, "vega_signal": -58717, "option_type": "C", "stock_price": 261.2, "utc_time": 1773235955000}, {"instrument": "AAPL", "mid_signal": -5720, "gamma_signal": 2292, "vega_signal": 602, "option_type": "P", "stock_price": 261.2, "utc_time": 1773235955000}, {"instrument": "AAPL", "mid_signal": 351579, "gamma_signal": 72839, "vega_signal": 18310, "option_type": "C", "stock_price": 261.2, "utc_time": 1773235960000}, {"instrument": "AAPL", "mid_signal": -363781, "gamma_signal": 90287, "vega_signal": 19872, "option_type": "P", "stock_price": 261.2, "utc_time": 1773235960000}, {"instrument": "AAPL", "mid_signal": 81655, "gamma_signal": 46516, "vega_signal": 9954, "option_type": "C", "stock_price": 261.35, "utc_time": 1773235965000}, {"instrument": "AAPL", "mid_signal": -68674, "gamma_signal": 22857, "vega_signal": 5002, "option_type": "P", "stock_price": 261.2, "utc_time": 1773235965000}, {"instrument": "AAPL", "mid_signal": 315, "gamma_signal": -2629, "vega_signal": -701, "option_type": "C", "stock_price": 261.35, "utc_time": 1773235970000}, {"instrument": "AAPL", "mid_signal": 1299, "gamma_signal": 175, "vega_signal": 205, "option_type": "P", "stock_price": 261.35, "utc_time": 1773235970000}, {"instrument": "AAPL", "mid_signal": -106136, "gamma_signal": -46129, "vega_signal": -10226, "option_type": "C", "stock_price": 261.3, "utc_time": 1773235975000}, {"instrument": "AAPL", "mid_signal": 93155, "gamma_signal": -37843, "vega_signal": -10338, "option_type": "P", "stock_price": 261.3, "utc_time": 1773235975000}, {"instrument": "AAPL", "mid_signal": -6704, "gamma_signal": 1313, "vega_signal": 327, "option_type": "C", "stock_price": 261.45, "utc_time": 1773235980000}, {"instrument": "AAPL", "mid_signal": 231585, "gamma_signal": -96960, "vega_signal": -24395, "option_type": "P", "stock_price": 261.45, "utc_time": 1773235980000}, {"instrument": "AAPL", "mid_signal": 160423, "gamma_signal": 48501, "vega_signal": 10211, "option_type": "C", "stock_price": 261.42, "utc_time": 1773235985000}, {"instrument": "AAPL", "mid_signal": -8824, "gamma_signal": 779, "vega_signal": -236, "option_type": "P", "stock_price": 261.42, "utc_time": 1773235985000}, {"instrument": "AAPL", "mid_signal": -343454, "gamma_signal": -107315, "vega_signal": -22383, "option_type": "C", "stock_price": 261.42, "utc_time": 1773235990000}, {"instrument": "AAPL", "mid_signal": 34387, "gamma_signal": -12991, "vega_signal": -3155, "option_type": "P", "stock_price": 261.42, "utc_time": 1773235990000}, {"instrument": "AAPL", "mid_signal": -1676, "gamma_signal": -10243, "vega_signal": -2076, "option_type": "C", "stock_price": 261.57, "utc_time": 1773235995000}, {"instrument": "AAPL", "mid_signal": 70819, "gamma_signal": -14100, "vega_signal": -3080, "option_type": "P", "stock_price": 261.57, "utc_time": 1773235995000}, {"instrument": "AAPL", "mid_signal": 603312, "gamma_signal": 193202, "vega_signal": 42335, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236000000}, {"instrument": "AAPL", "mid_signal": -3221, "gamma_signal": 1529, "vega_signal": 451, "option_type": "P", "stock_price": 261.57, "utc_time": 1773236000000}, {"instrument": "AAPL", "mid_signal": -59659, "gamma_signal": -17794, "vega_signal": -3742, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236005000}, {"instrument": "AAPL", "mid_signal": -50860, "gamma_signal": -17711, "vega_signal": -3687, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236010000}, {"instrument": "AAPL", "mid_signal": -15421, "gamma_signal": 5245, "vega_signal": 1158, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236010000}, {"instrument": "AAPL", "mid_signal": -204240, "gamma_signal": -94701, "vega_signal": -23177, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236015000}, {"instrument": "AAPL", "mid_signal": 15763, "gamma_signal": -6223, "vega_signal": -1547, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236015000}, {"instrument": "AAPL", "mid_signal": 55552, "gamma_signal": 26254, "vega_signal": 5514, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236020000}, {"instrument": "AAPL", "mid_signal": -778217, "gamma_signal": 327262, "vega_signal": 82410, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236020000}, {"instrument": "AAPL", "mid_signal": -26470, "gamma_signal": -6380, "vega_signal": -1357, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236025000}, {"instrument": "AAPL", "mid_signal": -8784, "gamma_signal": 3058, "vega_signal": 676, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236025000}, {"instrument": "AAPL", "mid_signal": 115083, "gamma_signal": 32366, "vega_signal": 6769, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236030000}, {"instrument": "AAPL", "mid_signal": 137314, "gamma_signal": -26227, "vega_signal": -5459, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236030000}, {"instrument": "AAPL", "mid_signal": -878307, "gamma_signal": -315254, "vega_signal": -66160, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236035000}, {"instrument": "AAPL", "mid_signal": -25548, "gamma_signal": 3500, "vega_signal": 689, "option_type": "P", "stock_price": 261.58, "utc_time": 1773236035000}, {"instrument": "AAPL", "mid_signal": -99962, "gamma_signal": 39185, "vega_signal": 7177, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236040000}, {"instrument": "AAPL", "mid_signal": 84099, "gamma_signal": -31483, "vega_signal": -6870, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236040000}, {"instrument": "AAPL", "mid_signal": -87136, "gamma_signal": 6139, "vega_signal": 233, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236045000}, {"instrument": "AAPL", "mid_signal": -65753, "gamma_signal": 33755, "vega_signal": 8615, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236045000}, {"instrument": "AAPL", "mid_signal": 11457, "gamma_signal": -64688, "vega_signal": -11824, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236050000}, {"instrument": "AAPL", "mid_signal": 29190, "gamma_signal": -13091, "vega_signal": -3761, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236050000}, {"instrument": "AAPL", "mid_signal": -229534, "gamma_signal": -86133, "vega_signal": -17561, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236055000}, {"instrument": "AAPL", "mid_signal": 109871, "gamma_signal": -28570, "vega_signal": -5707, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236055000}, {"instrument": "AAPL", "mid_signal": 8073, "gamma_signal": -685, "vega_signal": -55, "option_type": "C", "stock_price": 261.35, "utc_time": 1773236060000}, {"instrument": "AAPL", "mid_signal": -3855, "gamma_signal": 2958, "vega_signal": 1062, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236060000}, {"instrument": "AAPL", "mid_signal": -65397, "gamma_signal": -20152, "vega_signal": -4127, "option_type": "C", "stock_price": 261.38, "utc_time": 1773236065000}, {"instrument": "AAPL", "mid_signal": 4659, "gamma_signal": -3530, "vega_signal": -1440, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236065000}, {"instrument": "AAPL", "mid_signal": -46826, "gamma_signal": -6750, "vega_signal": -967, "option_type": "C", "stock_price": 261.38, "utc_time": 1773236070000}, {"instrument": "AAPL", "mid_signal": -51440, "gamma_signal": 11224, "vega_signal": 1996, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236070000}, {"instrument": "AAPL", "mid_signal": -11972, "gamma_signal": -7629, "vega_signal": -1471, "option_type": "C", "stock_price": 261.38, "utc_time": 1773236075000}, {"instrument": "AAPL", "mid_signal": -3051, "gamma_signal": 1459, "vega_signal": 364, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236075000}, {"instrument": "AAPL", "mid_signal": -80290, "gamma_signal": -27204, "vega_signal": -5742, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236080000}, {"instrument": "AAPL", "mid_signal": 29126, "gamma_signal": -13140, "vega_signal": -3188, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236080000}, {"instrument": "AAPL", "mid_signal": 80214, "gamma_signal": 27790, "vega_signal": 5664, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236085000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": 4625, "vega_signal": 986, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236085000}, {"instrument": "AAPL", "mid_signal": 48802, "gamma_signal": 25730, "vega_signal": 5252, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236090000}, {"instrument": "AAPL", "mid_signal": 222018, "gamma_signal": -93516, "vega_signal": -20922, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236090000}, {"instrument": "AAPL", "mid_signal": 105363, "gamma_signal": 52871, "vega_signal": 10877, "option_type": "C", "stock_price": 261.65, "utc_time": 1773236095000}, {"instrument": "AAPL", "mid_signal": 46588, "gamma_signal": -17533, "vega_signal": -3851, "option_type": "P", "stock_price": 261.65, "utc_time": 1773236095000}, {"instrument": "AAPL", "mid_signal": -109422, "gamma_signal": -39693, "vega_signal": -7847, "option_type": "C", "stock_price": 261.75, "utc_time": 1773236100000}, {"instrument": "AAPL", "mid_signal": 65279, "gamma_signal": -14639, "vega_signal": -2815, "option_type": "P", "stock_price": 261.75, "utc_time": 1773236100000}, {"instrument": "AAPL", "mid_signal": -112421, "gamma_signal": -35683, "vega_signal": -6722, "option_type": "C", "stock_price": 261.7, "utc_time": 1773236105000}, {"instrument": "AAPL", "mid_signal": -5735, "gamma_signal": 3286, "vega_signal": 871, "option_type": "P", "stock_price": 261.7, "utc_time": 1773236105000}, {"instrument": "AAPL", "mid_signal": -40453, "gamma_signal": -18884, "vega_signal": -3562, "option_type": "C", "stock_price": 261.8, "utc_time": 1773236110000}, {"instrument": "AAPL", "mid_signal": 47242, "gamma_signal": -5784, "vega_signal": -950, "option_type": "P", "stock_price": 261.7, "utc_time": 1773236110000}, {"instrument": "AAPL", "mid_signal": 1343318, "gamma_signal": 520455, "vega_signal": 100232, "option_type": "C", "stock_price": 261.79, "utc_time": 1773236115000}, {"instrument": "AAPL", "mid_signal": 143076, "gamma_signal": -52916, "vega_signal": -11472, "option_type": "P", "stock_price": 261.79, "utc_time": 1773236115000}, {"instrument": "AAPL", "mid_signal": -1241434, "gamma_signal": -470531, "vega_signal": -90377, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236120000}, {"instrument": "AAPL", "mid_signal": -32443, "gamma_signal": 15933, "vega_signal": 3439, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236120000}, {"instrument": "AAPL", "mid_signal": 38188, "gamma_signal": 6684, "vega_signal": 1428, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236125000}, {"instrument": "AAPL", "mid_signal": 208884, "gamma_signal": -46063, "vega_signal": -8585, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236125000}, {"instrument": "AAPL", "mid_signal": -52868, "gamma_signal": -20151, "vega_signal": -4253, "option_type": "C", "stock_price": 261.6, "utc_time": 1773236130000}, {"instrument": "AAPL", "mid_signal": 239069, "gamma_signal": -79792, "vega_signal": -16887, "option_type": "P", "stock_price": 261.57, "utc_time": 1773236130000}, {"instrument": "AAPL", "mid_signal": 128111, "gamma_signal": 44228, "vega_signal": 8344, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236135000}, {"instrument": "AAPL", "mid_signal": -17370, "gamma_signal": 7069, "vega_signal": 1585, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236135000}, {"instrument": "AAPL", "mid_signal": -1463697, "gamma_signal": -37982, "vega_signal": -12720, "option_type": "C", "stock_price": 261.34, "utc_time": 1773236140000}, {"instrument": "AAPL", "mid_signal": -49080, "gamma_signal": 13927, "vega_signal": 2690, "option_type": "P", "stock_price": 261.37, "utc_time": 1773236140000}, {"instrument": "AAPL", "mid_signal": 119437, "gamma_signal": 80385, "vega_signal": 15543, "option_type": "C", "stock_price": 261.41, "utc_time": 1773236145000}, {"instrument": "AAPL", "mid_signal": -8429, "gamma_signal": 4297, "vega_signal": 1027, "option_type": "P", "stock_price": 261.41, "utc_time": 1773236145000}, {"instrument": "AAPL", "mid_signal": -127079, "gamma_signal": -24476, "vega_signal": -4416, "option_type": "C", "stock_price": 261.25, "utc_time": 1773236150000}, {"instrument": "AAPL", "mid_signal": -79643, "gamma_signal": 31083, "vega_signal": 6750, "option_type": "P", "stock_price": 261.25, "utc_time": 1773236150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773236155000}, {"instrument": "AAPL", "mid_signal": -268384, "gamma_signal": 95296, "vega_signal": 20234, "option_type": "P", "stock_price": 261.3, "utc_time": 1773236155000}, {"instrument": "AAPL", "mid_signal": -59063, "gamma_signal": -44835, "vega_signal": -8843, "option_type": "C", "stock_price": 261.28, "utc_time": 1773236160000}, {"instrument": "AAPL", "mid_signal": -101696, "gamma_signal": 5985, "vega_signal": -143, "option_type": "P", "stock_price": 261.28, "utc_time": 1773236160000}, {"instrument": "AAPL", "mid_signal": -212286, "gamma_signal": -88896, "vega_signal": -16796, "option_type": "C", "stock_price": 261.28, "utc_time": 1773236165000}, {"instrument": "AAPL", "mid_signal": -479977, "gamma_signal": 143162, "vega_signal": 29321, "option_type": "P", "stock_price": 261.28, "utc_time": 1773236165000}, {"instrument": "AAPL", "mid_signal": 168732, "gamma_signal": 70450, "vega_signal": 13246, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236170000}, {"instrument": "AAPL", "mid_signal": 25985, "gamma_signal": 2281, "vega_signal": 901, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236170000}, {"instrument": "AAPL", "mid_signal": 374617, "gamma_signal": 170692, "vega_signal": 32222, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236175000}, {"instrument": "AAPL", "mid_signal": 151273, "gamma_signal": -55199, "vega_signal": -11791, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236175000}, {"instrument": "AAPL", "mid_signal": -10300, "gamma_signal": 1385, "vega_signal": 198, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236180000}, {"instrument": "AAPL", "mid_signal": 35504, "gamma_signal": -19447, "vega_signal": -4525, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236180000}, {"instrument": "AAPL", "mid_signal": -322864, "gamma_signal": -86050, "vega_signal": -16811, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236185000}, {"instrument": "AAPL", "mid_signal": -133224, "gamma_signal": 25301, "vega_signal": 4611, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236185000}, {"instrument": "AAPL", "mid_signal": 97748, "gamma_signal": 41896, "vega_signal": 7906, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236190000}, {"instrument": "AAPL", "mid_signal": 186777, "gamma_signal": -53560, "vega_signal": -10984, "option_type": "P", "stock_price": 261.68, "utc_time": 1773236190000}, {"instrument": "AAPL", "mid_signal": -444416, "gamma_signal": -184334, "vega_signal": -34870, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236195000}, {"instrument": "AAPL", "mid_signal": 17535, "gamma_signal": -6345, "vega_signal": -1347, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236195000}, {"instrument": "AAPL", "mid_signal": 594, "gamma_signal": 10003, "vega_signal": 2232, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236200000}, {"instrument": "AAPL", "mid_signal": 19413, "gamma_signal": -11686, "vega_signal": -3005, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236200000}, {"instrument": "AAPL", "mid_signal": 128364, "gamma_signal": 82578, "vega_signal": 15665, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236205000}, {"instrument": "AAPL", "mid_signal": 7613, "gamma_signal": 134, "vega_signal": 27, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236205000}, {"instrument": "AAPL", "mid_signal": -15721, "gamma_signal": -8190, "vega_signal": -1583, "option_type": "C", "stock_price": 261.545, "utc_time": 1773236210000}, {"instrument": "AAPL", "mid_signal": -5598, "gamma_signal": 1554, "vega_signal": 301, "option_type": "P", "stock_price": 261.545, "utc_time": 1773236210000}, {"instrument": "AAPL", "mid_signal": 109497, "gamma_signal": 42285, "vega_signal": 7152, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236215000}, {"instrument": "AAPL", "mid_signal": -29477, "gamma_signal": 8443, "vega_signal": 1728, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236215000}, {"instrument": "AAPL", "mid_signal": 140652, "gamma_signal": 88202, "vega_signal": 16790, "option_type": "C", "stock_price": 261.63, "utc_time": 1773236220000}, {"instrument": "AAPL", "mid_signal": 46646, "gamma_signal": -15685, "vega_signal": -3113, "option_type": "P", "stock_price": 261.63, "utc_time": 1773236220000}, {"instrument": "AAPL", "mid_signal": -30281, "gamma_signal": -18857, "vega_signal": -4983, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236225000}, {"instrument": "AAPL", "mid_signal": 31444, "gamma_signal": -12059, "vega_signal": -2388, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236225000}, {"instrument": "AAPL", "mid_signal": -29796, "gamma_signal": -37285, "vega_signal": -9766, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236230000}, {"instrument": "AAPL", "mid_signal": -7942, "gamma_signal": 3069, "vega_signal": 646, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236230000}, {"instrument": "AAPL", "mid_signal": -4872, "gamma_signal": -21998, "vega_signal": -8044, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236235000}, {"instrument": "AAPL", "mid_signal": 18810, "gamma_signal": -9154, "vega_signal": -2287, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236235000}, {"instrument": "AAPL", "mid_signal": -66161, "gamma_signal": -31532, "vega_signal": -9931, "option_type": "C", "stock_price": 261.41, "utc_time": 1773236240000}, {"instrument": "AAPL", "mid_signal": 26128, "gamma_signal": -9317, "vega_signal": -1898, "option_type": "P", "stock_price": 261.41, "utc_time": 1773236240000}, {"instrument": "AAPL", "mid_signal": 307364, "gamma_signal": 219791, "vega_signal": 42723, "option_type": "C", "stock_price": 261.52, "utc_time": 1773236245000}, {"instrument": "AAPL", "mid_signal": 133, "gamma_signal": -58, "vega_signal": -27, "option_type": "P", "stock_price": 261.52, "utc_time": 1773236245000}, {"instrument": "AAPL", "mid_signal": -101549, "gamma_signal": -47076, "vega_signal": -10522, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236250000}, {"instrument": "AAPL", "mid_signal": 67247, "gamma_signal": -14673, "vega_signal": -2754, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236250000}, {"instrument": "AAPL", "mid_signal": -1165239, "gamma_signal": -758878, "vega_signal": -146996, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236255000}, {"instrument": "AAPL", "mid_signal": 66119, "gamma_signal": -25952, "vega_signal": -5608, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236255000}, {"instrument": "AAPL", "mid_signal": 120275, "gamma_signal": 31208, "vega_signal": 4643, "option_type": "C", "stock_price": 261.67, "utc_time": 1773236260000}, {"instrument": "AAPL", "mid_signal": -7952, "gamma_signal": 3073, "vega_signal": 646, "option_type": "P", "stock_price": 261.67, "utc_time": 1773236260000}, {"instrument": "AAPL", "mid_signal": 70960, "gamma_signal": 29039, "vega_signal": 5494, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236265000}, {"instrument": "AAPL", "mid_signal": 15496, "gamma_signal": 9394, "vega_signal": 2771, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236265000}, {"instrument": "AAPL", "mid_signal": -223504, "gamma_signal": -64503, "vega_signal": -12352, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236270000}, {"instrument": "AAPL", "mid_signal": 458988, "gamma_signal": -204694, "vega_signal": -45341, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236270000}, {"instrument": "AAPL", "mid_signal": 730653, "gamma_signal": 235066, "vega_signal": 46664, "option_type": "C", "stock_price": 261.8, "utc_time": 1773236275000}, {"instrument": "AAPL", "mid_signal": 562035, "gamma_signal": -203082, "vega_signal": -42386, "option_type": "P", "stock_price": 261.8, "utc_time": 1773236275000}, {"instrument": "AAPL", "mid_signal": -528563, "gamma_signal": -153748, "vega_signal": -29008, "option_type": "C", "stock_price": 261.78, "utc_time": 1773236280000}, {"instrument": "AAPL", "mid_signal": -768261, "gamma_signal": 186532, "vega_signal": 34091, "option_type": "P", "stock_price": 261.78, "utc_time": 1773236280000}, {"instrument": "AAPL", "mid_signal": -806768, "gamma_signal": -298470, "vega_signal": -55045, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236285000}, {"instrument": "AAPL", "mid_signal": -5034, "gamma_signal": 1841, "vega_signal": 312, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236285000}, {"instrument": "AAPL", "mid_signal": -533558, "gamma_signal": -513858, "vega_signal": -97711, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236290000}, {"instrument": "AAPL", "mid_signal": 470534, "gamma_signal": -198091, "vega_signal": -41037, "option_type": "P", "stock_price": 261.77, "utc_time": 1773236290000}, {"instrument": "AAPL", "mid_signal": 15493, "gamma_signal": 34123, "vega_signal": 8678, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236295000}, {"instrument": "AAPL", "mid_signal": 145127, "gamma_signal": -32192, "vega_signal": -5628, "option_type": "P", "stock_price": 261.73, "utc_time": 1773236295000}, {"instrument": "AAPL", "mid_signal": -332897, "gamma_signal": -138189, "vega_signal": -31108, "option_type": "C", "stock_price": 261.76, "utc_time": 1773236300000}, {"instrument": "AAPL", "mid_signal": -19476, "gamma_signal": 8194, "vega_signal": 1548, "option_type": "P", "stock_price": 261.73, "utc_time": 1773236300000}, {"instrument": "AAPL", "mid_signal": 153251, "gamma_signal": 96136, "vega_signal": 17583, "option_type": "C", "stock_price": 261.78, "utc_time": 1773236305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773236305000}, {"instrument": "AAPL", "mid_signal": -205946, "gamma_signal": -51486, "vega_signal": -9944, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236310000}, {"instrument": "AAPL", "mid_signal": 32793, "gamma_signal": -17523, "vega_signal": -4809, "option_type": "P", "stock_price": 261.73, "utc_time": 1773236310000}, {"instrument": "AAPL", "mid_signal": 34266, "gamma_signal": 10046, "vega_signal": 2019, "option_type": "C", "stock_price": 261.77, "utc_time": 1773236315000}, {"instrument": "AAPL", "mid_signal": 280234, "gamma_signal": -117451, "vega_signal": -24210, "option_type": "P", "stock_price": 261.77, "utc_time": 1773236315000}, {"instrument": "AAPL", "mid_signal": 132234, "gamma_signal": 52300, "vega_signal": 9796, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236320000}, {"instrument": "AAPL", "mid_signal": -28581, "gamma_signal": 11422, "vega_signal": 2154, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236320000}, {"instrument": "AAPL", "mid_signal": -474833, "gamma_signal": -161480, "vega_signal": -29628, "option_type": "C", "stock_price": 261.71, "utc_time": 1773236325000}, {"instrument": "AAPL", "mid_signal": 191993, "gamma_signal": -75376, "vega_signal": -15600, "option_type": "P", "stock_price": 261.71, "utc_time": 1773236325000}, {"instrument": "AAPL", "mid_signal": -751528, "gamma_signal": -236667, "vega_signal": -44247, "option_type": "C", "stock_price": 261.88, "utc_time": 1773236330000}, {"instrument": "AAPL", "mid_signal": 534410, "gamma_signal": -243133, "vega_signal": -54259, "option_type": "P", "stock_price": 261.87, "utc_time": 1773236330000}, {"instrument": "AAPL", "mid_signal": -122610, "gamma_signal": -5282, "vega_signal": -2465, "option_type": "C", "stock_price": 261.9, "utc_time": 1773236335000}, {"instrument": "AAPL", "mid_signal": 137708, "gamma_signal": -58693, "vega_signal": -12495, "option_type": "P", "stock_price": 261.9, "utc_time": 1773236335000}, {"instrument": "AAPL", "mid_signal": 1021261, "gamma_signal": 301235, "vega_signal": 58058, "option_type": "C", "stock_price": 262, "utc_time": 1773236340000}, {"instrument": "AAPL", "mid_signal": 243852, "gamma_signal": -102892, "vega_signal": -21490, "option_type": "P", "stock_price": 262.02, "utc_time": 1773236340000}, {"instrument": "AAPL", "mid_signal": -753948, "gamma_signal": -220695, "vega_signal": -40999, "option_type": "C", "stock_price": 261.93, "utc_time": 1773236345000}, {"instrument": "AAPL", "mid_signal": -9789, "gamma_signal": 3561, "vega_signal": 651, "option_type": "P", "stock_price": 262, "utc_time": 1773236345000}, {"instrument": "AAPL", "mid_signal": 242125, "gamma_signal": 71377, "vega_signal": 12827, "option_type": "C", "stock_price": 261.95, "utc_time": 1773236350000}, {"instrument": "AAPL", "mid_signal": -785188, "gamma_signal": 200279, "vega_signal": 35688, "option_type": "P", "stock_price": 261.95, "utc_time": 1773236350000}, {"instrument": "AAPL", "mid_signal": -106109, "gamma_signal": -10248, "vega_signal": -2086, "option_type": "C", "stock_price": 261.9, "utc_time": 1773236355000}, {"instrument": "AAPL", "mid_signal": 8177, "gamma_signal": -3475, "vega_signal": -872, "option_type": "P", "stock_price": 261.9, "utc_time": 1773236355000}, {"instrument": "AAPL", "mid_signal": -977705, "gamma_signal": -689458, "vega_signal": -125712, "option_type": "C", "stock_price": 261.91, "utc_time": 1773236360000}, {"instrument": "AAPL", "mid_signal": 48919, "gamma_signal": -17374, "vega_signal": -3124, "option_type": "P", "stock_price": 261.91, "utc_time": 1773236360000}, {"instrument": "AAPL", "mid_signal": -278558, "gamma_signal": -97789, "vega_signal": -17505, "option_type": "C", "stock_price": 261.87, "utc_time": 1773236365000}, {"instrument": "AAPL", "mid_signal": 22512, "gamma_signal": -7838, "vega_signal": -1588, "option_type": "P", "stock_price": 261.9, "utc_time": 1773236365000}, {"instrument": "AAPL", "mid_signal": -310541, "gamma_signal": -100604, "vega_signal": -18187, "option_type": "C", "stock_price": 261.93, "utc_time": 1773236370000}, {"instrument": "AAPL", "mid_signal": 51488, "gamma_signal": -22208, "vega_signal": -4766, "option_type": "P", "stock_price": 261.93, "utc_time": 1773236370000}, {"instrument": "AAPL", "mid_signal": -29927, "gamma_signal": -13843, "vega_signal": -2495, "option_type": "C", "stock_price": 261.89, "utc_time": 1773236375000}, {"instrument": "AAPL", "mid_signal": -105571, "gamma_signal": 30422, "vega_signal": 5740, "option_type": "P", "stock_price": 261.89, "utc_time": 1773236375000}, {"instrument": "AAPL", "mid_signal": -318320, "gamma_signal": -116045, "vega_signal": -21052, "option_type": "C", "stock_price": 261.71, "utc_time": 1773236380000}, {"instrument": "AAPL", "mid_signal": 8405, "gamma_signal": -4257, "vega_signal": -1421, "option_type": "P", "stock_price": 261.74, "utc_time": 1773236380000}, {"instrument": "AAPL", "mid_signal": -21971, "gamma_signal": 13739, "vega_signal": 2373, "option_type": "C", "stock_price": 261.81, "utc_time": 1773236385000}, {"instrument": "AAPL", "mid_signal": 34994, "gamma_signal": -15028, "vega_signal": -3129, "option_type": "P", "stock_price": 261.81, "utc_time": 1773236385000}, {"instrument": "AAPL", "mid_signal": 7436, "gamma_signal": 10552, "vega_signal": 1328, "option_type": "C", "stock_price": 261.85, "utc_time": 1773236390000}, {"instrument": "AAPL", "mid_signal": 168787, "gamma_signal": -66810, "vega_signal": -14232, "option_type": "P", "stock_price": 261.85, "utc_time": 1773236390000}, {"instrument": "AAPL", "mid_signal": 281380, "gamma_signal": 110725, "vega_signal": 19703, "option_type": "C", "stock_price": 261.83, "utc_time": 1773236395000}, {"instrument": "AAPL", "mid_signal": 109065, "gamma_signal": -46211, "vega_signal": -9647, "option_type": "P", "stock_price": 261.83, "utc_time": 1773236395000}, {"instrument": "AAPL", "mid_signal": 53010, "gamma_signal": 8978, "vega_signal": -1237, "option_type": "C", "stock_price": 261.83, "utc_time": 1773236400000}, {"instrument": "AAPL", "mid_signal": -151530, "gamma_signal": 47647, "vega_signal": 9367, "option_type": "P", "stock_price": 261.83, "utc_time": 1773236400000}, {"instrument": "AAPL", "mid_signal": 176968, "gamma_signal": 1034, "vega_signal": 494, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236405000}, {"instrument": "AAPL", "mid_signal": 1553, "gamma_signal": -635, "vega_signal": -310, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236405000}, {"instrument": "AAPL", "mid_signal": 90304, "gamma_signal": 25037, "vega_signal": 4499, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236410000}, {"instrument": "AAPL", "mid_signal": -14189, "gamma_signal": 5997, "vega_signal": 655, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236410000}, {"instrument": "AAPL", "mid_signal": 116009, "gamma_signal": 30825, "vega_signal": 5720, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236415000}, {"instrument": "AAPL", "mid_signal": 161869, "gamma_signal": -69906, "vega_signal": -16667, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236415000}, {"instrument": "AAPL", "mid_signal": -262373, "gamma_signal": -98505, "vega_signal": -18113, "option_type": "C", "stock_price": 261.65, "utc_time": 1773236420000}, {"instrument": "AAPL", "mid_signal": -1553, "gamma_signal": 635, "vega_signal": 310, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236420000}, {"instrument": "AAPL", "mid_signal": -430937, "gamma_signal": -291110, "vega_signal": -55148, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236425000}, {"instrument": "AAPL", "mid_signal": -65571, "gamma_signal": 17946, "vega_signal": 3386, "option_type": "P", "stock_price": 261.52, "utc_time": 1773236425000}, {"instrument": "AAPL", "mid_signal": -1324143, "gamma_signal": -597823, "vega_signal": -110567, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236430000}, {"instrument": "AAPL", "mid_signal": 228087, "gamma_signal": -157783, "vega_signal": -33751, "option_type": "P", "stock_price": 261.58, "utc_time": 1773236430000}, {"instrument": "AAPL", "mid_signal": 160133, "gamma_signal": 64633, "vega_signal": 11827, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236435000}, {"instrument": "AAPL", "mid_signal": -61573, "gamma_signal": 19859, "vega_signal": 3878, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236435000}, {"instrument": "AAPL", "mid_signal": 158268, "gamma_signal": 45541, "vega_signal": 8543, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236440000}, {"instrument": "AAPL", "mid_signal": 90322, "gamma_signal": -50360, "vega_signal": -13008, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236440000}, {"instrument": "AAPL", "mid_signal": 26429, "gamma_signal": 12488, "vega_signal": 2216, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236445000}, {"instrument": "AAPL", "mid_signal": 60539, "gamma_signal": -35127, "vega_signal": -7668, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236445000}, {"instrument": "AAPL", "mid_signal": -215143, "gamma_signal": -110909, "vega_signal": -20769, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236450000}, {"instrument": "AAPL", "mid_signal": 59534, "gamma_signal": -26369, "vega_signal": -5060, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236450000}, {"instrument": "AAPL", "mid_signal": -14492, "gamma_signal": -31292, "vega_signal": -6042, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236455000}, {"instrument": "AAPL", "mid_signal": 119149, "gamma_signal": -43731, "vega_signal": -8626, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236455000}, {"instrument": "AAPL", "mid_signal": -941877, "gamma_signal": -510013, "vega_signal": -94446, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236460000}, {"instrument": "AAPL", "mid_signal": 1825, "gamma_signal": -781, "vega_signal": -360, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236460000}, {"instrument": "AAPL", "mid_signal": -493629, "gamma_signal": -217508, "vega_signal": -40322, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236465000}, {"instrument": "AAPL", "mid_signal": -17693, "gamma_signal": 11108, "vega_signal": 2374, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236465000}, {"instrument": "AAPL", "mid_signal": 169039, "gamma_signal": 81700, "vega_signal": 14295, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236470000}, {"instrument": "AAPL", "mid_signal": -50303, "gamma_signal": 11993, "vega_signal": 2398, "option_type": "P", "stock_price": 261.46, "utc_time": 1773236470000}, {"instrument": "AAPL", "mid_signal": -52835, "gamma_signal": -19875, "vega_signal": -3487, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236475000}, {"instrument": "AAPL", "mid_signal": -1642004, "gamma_signal": 382531, "vega_signal": 70367, "option_type": "P", "stock_price": 261.46, "utc_time": 1773236475000}, {"instrument": "AAPL", "mid_signal": -52137, "gamma_signal": -26393, "vega_signal": -4839, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236480000}, {"instrument": "AAPL", "mid_signal": 394122, "gamma_signal": -169320, "vega_signal": -34488, "option_type": "P", "stock_price": 261.63, "utc_time": 1773236480000}, {"instrument": "AAPL", "mid_signal": -23760, "gamma_signal": -6231, "vega_signal": -1241, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236485000}, {"instrument": "AAPL", "mid_signal": -54973, "gamma_signal": 30125, "vega_signal": 6643, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236485000}, {"instrument": "AAPL", "mid_signal": -65453, "gamma_signal": -16822, "vega_signal": -3107, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236490000}, {"instrument": "AAPL", "mid_signal": -19383, "gamma_signal": 7608, "vega_signal": 1459, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236490000}, {"instrument": "AAPL", "mid_signal": 24499, "gamma_signal": 13352, "vega_signal": 2495, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236495000}, {"instrument": "AAPL", "mid_signal": -82911, "gamma_signal": 36168, "vega_signal": 7782, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236495000}, {"instrument": "AAPL", "mid_signal": 150414, "gamma_signal": -94679, "vega_signal": -20625, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236500000}, {"instrument": "AAPL", "mid_signal": -31827, "gamma_signal": 3921, "vega_signal": 560, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236500000}, {"instrument": "AAPL", "mid_signal": 84676, "gamma_signal": 70985, "vega_signal": 12162, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236505000}, {"instrument": "AAPL", "mid_signal": 36043, "gamma_signal": -14975, "vega_signal": -6366, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236505000}, {"instrument": "AAPL", "mid_signal": 73993, "gamma_signal": 26448, "vega_signal": 4622, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236510000}, {"instrument": "AAPL", "mid_signal": 99418, "gamma_signal": -34330, "vega_signal": -7046, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236510000}, {"instrument": "AAPL", "mid_signal": 52390, "gamma_signal": 15158, "vega_signal": 2706, "option_type": "C", "stock_price": 261.6, "utc_time": 1773236515000}, {"instrument": "AAPL", "mid_signal": 111777, "gamma_signal": -47058, "vega_signal": -9563, "option_type": "P", "stock_price": 261.6, "utc_time": 1773236515000}, {"instrument": "AAPL", "mid_signal": -6370, "gamma_signal": 5610, "vega_signal": 1260, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236520000}, {"instrument": "AAPL", "mid_signal": 5186, "gamma_signal": -6829, "vega_signal": -1306, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236520000}, {"instrument": "AAPL", "mid_signal": -608227, "gamma_signal": -242876, "vega_signal": -44416, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236525000}, {"instrument": "AAPL", "mid_signal": 23500, "gamma_signal": -29829, "vega_signal": -7389, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236525000}, {"instrument": "AAPL", "mid_signal": 8597, "gamma_signal": -28751, "vega_signal": -5178, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236530000}, {"instrument": "AAPL", "mid_signal": 7485, "gamma_signal": -6254, "vega_signal": -5014, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236530000}, {"instrument": "AAPL", "mid_signal": -47601, "gamma_signal": -18848, "vega_signal": -3444, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236535000}, {"instrument": "AAPL", "mid_signal": 3929, "gamma_signal": -2021, "vega_signal": -605, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236535000}, {"instrument": "AAPL", "mid_signal": -97251, "gamma_signal": -45038, "vega_signal": -8313, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236540000}, {"instrument": "AAPL", "mid_signal": 7488, "gamma_signal": -3136, "vega_signal": -624, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236540000}, {"instrument": "AAPL", "mid_signal": 472, "gamma_signal": 294, "vega_signal": 81, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236545000}, {"instrument": "AAPL", "mid_signal": 364422, "gamma_signal": -160699, "vega_signal": -31825, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236545000}, {"instrument": "AAPL", "mid_signal": -346813, "gamma_signal": -135964, "vega_signal": -24827, "option_type": "C", "stock_price": 261.47, "utc_time": 1773236550000}, {"instrument": "AAPL", "mid_signal": -23039, "gamma_signal": -3086, "vega_signal": -1429, "option_type": "P", "stock_price": 261.47, "utc_time": 1773236550000}, {"instrument": "AAPL", "mid_signal": -37413, "gamma_signal": -6314, "vega_signal": -1244, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236555000}, {"instrument": "AAPL", "mid_signal": 105044, "gamma_signal": -43961, "vega_signal": -12264, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236555000}, {"instrument": "AAPL", "mid_signal": -49036, "gamma_signal": -32511, "vega_signal": -11371, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236560000}, {"instrument": "AAPL", "mid_signal": -54150, "gamma_signal": 19523, "vega_signal": 3809, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236560000}, {"instrument": "AAPL", "mid_signal": -95220, "gamma_signal": -37703, "vega_signal": -6890, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236565000}, {"instrument": "AAPL", "mid_signal": -950, "gamma_signal": 559, "vega_signal": 146, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236565000}, {"instrument": "AAPL", "mid_signal": 86517, "gamma_signal": 32094, "vega_signal": 5680, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236570000}, {"instrument": "AAPL", "mid_signal": 254865, "gamma_signal": 52108, "vega_signal": 9990, "option_type": "C", "stock_price": 261.6, "utc_time": 1773236575000}, {"instrument": "AAPL", "mid_signal": 19604, "gamma_signal": -5577, "vega_signal": -1126, "option_type": "P", "stock_price": 261.6, "utc_time": 1773236575000}, {"instrument": "AAPL", "mid_signal": -99386, "gamma_signal": -41005, "vega_signal": -7681, "option_type": "C", "stock_price": 261.59, "utc_time": 1773236580000}, {"instrument": "AAPL", "mid_signal": 22954, "gamma_signal": -9530, "vega_signal": -5439, "option_type": "P", "stock_price": 261.59, "utc_time": 1773236580000}, {"instrument": "AAPL", "mid_signal": 373836, "gamma_signal": 299324, "vega_signal": 56235, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236585000}, {"instrument": "AAPL", "mid_signal": 36289, "gamma_signal": -20890, "vega_signal": -4555, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236585000}, {"instrument": "AAPL", "mid_signal": 69394, "gamma_signal": 41624, "vega_signal": 7401, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236590000}, {"instrument": "AAPL", "mid_signal": 79822, "gamma_signal": -23931, "vega_signal": -4550, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236590000}, {"instrument": "AAPL", "mid_signal": -949350, "gamma_signal": -382361, "vega_signal": -69012, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.57, "utc_time": 1773236600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.57, "utc_time": 1773236600000}, {"instrument": "AAPL", "mid_signal": 1169108, "gamma_signal": 818297, "vega_signal": 154506, "option_type": "C", "stock_price": 261.41, "utc_time": 1773236605000}, {"instrument": "AAPL", "mid_signal": -391081, "gamma_signal": 154915, "vega_signal": 30392, "option_type": "P", "stock_price": 261.41, "utc_time": 1773236605000}, {"instrument": "AAPL", "mid_signal": -1477527, "gamma_signal": -596706, "vega_signal": -107733, "option_type": "C", "stock_price": 261.42, "utc_time": 1773236610000}, {"instrument": "AAPL", "mid_signal": 4356, "gamma_signal": -1610, "vega_signal": -54, "option_type": "P", "stock_price": 261.42, "utc_time": 1773236610000}, {"instrument": "AAPL", "mid_signal": 43273, "gamma_signal": 18722, "vega_signal": 3406, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236615000}, {"instrument": "AAPL", "mid_signal": -72574, "gamma_signal": 48732, "vega_signal": 10828, "option_type": "P", "stock_price": 261.41, "utc_time": 1773236615000}, {"instrument": "AAPL", "mid_signal": 256075, "gamma_signal": 167792, "vega_signal": 31315, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236620000}, {"instrument": "AAPL", "mid_signal": 127689, "gamma_signal": -57507, "vega_signal": -11446, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236620000}, {"instrument": "AAPL", "mid_signal": 90840, "gamma_signal": 26335, "vega_signal": 4514, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236625000}, {"instrument": "AAPL", "mid_signal": 22414, "gamma_signal": -9459, "vega_signal": -1868, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236625000}, {"instrument": "AAPL", "mid_signal": -8078, "gamma_signal": -716, "vega_signal": -143, "option_type": "C", "stock_price": 261.59, "utc_time": 1773236630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236630000}, {"instrument": "AAPL", "mid_signal": 1818, "gamma_signal": 1249, "vega_signal": 282, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236635000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236635000}, {"instrument": "AAPL", "mid_signal": -534793, "gamma_signal": -185111, "vega_signal": -33495, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236640000}, {"instrument": "AAPL", "mid_signal": 7804, "gamma_signal": -13, "vega_signal": 207, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236640000}, {"instrument": "AAPL", "mid_signal": 74938, "gamma_signal": 48228, "vega_signal": 9083, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236645000}, {"instrument": "AAPL", "mid_signal": -3517, "gamma_signal": 2223, "vega_signal": 339, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236645000}, {"instrument": "AAPL", "mid_signal": 46854, "gamma_signal": 2892, "vega_signal": 661, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236650000}, {"instrument": "AAPL", "mid_signal": 7548, "gamma_signal": -3150, "vega_signal": -625, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236650000}, {"instrument": "AAPL", "mid_signal": -178457, "gamma_signal": -106099, "vega_signal": -20053, "option_type": "C", "stock_price": 261.39, "utc_time": 1773236655000}, {"instrument": "AAPL", "mid_signal": 51107, "gamma_signal": -12028, "vega_signal": -2092, "option_type": "P", "stock_price": 261.39, "utc_time": 1773236655000}, {"instrument": "AAPL", "mid_signal": -84611, "gamma_signal": -32063, "vega_signal": -5429, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236660000}, {"instrument": "AAPL", "mid_signal": -110933, "gamma_signal": 19217, "vega_signal": 3233, "option_type": "P", "stock_price": 261.46, "utc_time": 1773236660000}, {"instrument": "AAPL", "mid_signal": -106817, "gamma_signal": -44460, "vega_signal": -8163, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236665000}, {"instrument": "AAPL", "mid_signal": 9127, "gamma_signal": -585, "vega_signal": -61, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236665000}, {"instrument": "AAPL", "mid_signal": -16663, "gamma_signal": -16514, "vega_signal": -3250, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236670000}, {"instrument": "AAPL", "mid_signal": 52839, "gamma_signal": -22051, "vega_signal": -4374, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236670000}, {"instrument": "AAPL", "mid_signal": -107903, "gamma_signal": -23010, "vega_signal": -4663, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236675000}, {"instrument": "AAPL", "mid_signal": -229974, "gamma_signal": 54872, "vega_signal": 10189, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236675000}, {"instrument": "AAPL", "mid_signal": 112033, "gamma_signal": 19097, "vega_signal": 3731, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236680000}, {"instrument": "AAPL", "mid_signal": -446, "gamma_signal": 253, "vega_signal": 77, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236680000}, {"instrument": "AAPL", "mid_signal": -56196, "gamma_signal": -22966, "vega_signal": -4098, "option_type": "C", "stock_price": 261.37, "utc_time": 1773236685000}, {"instrument": "AAPL", "mid_signal": 81512, "gamma_signal": -29379, "vega_signal": -6003, "option_type": "P", "stock_price": 261.37, "utc_time": 1773236685000}, {"instrument": "AAPL", "mid_signal": -1142302, "gamma_signal": -466828, "vega_signal": -83309, "option_type": "C", "stock_price": 261.32, "utc_time": 1773236690000}, {"instrument": "AAPL", "mid_signal": -19936, "gamma_signal": 9056, "vega_signal": 1895, "option_type": "P", "stock_price": 261.32, "utc_time": 1773236690000}, {"instrument": "AAPL", "mid_signal": 63360, "gamma_signal": 15136, "vega_signal": -1659, "option_type": "C", "stock_price": 261.37, "utc_time": 1773236695000}, {"instrument": "AAPL", "mid_signal": 148449, "gamma_signal": -61564, "vega_signal": -12186, "option_type": "P", "stock_price": 261.32, "utc_time": 1773236695000}, {"instrument": "AAPL", "mid_signal": -219450, "gamma_signal": -92149, "vega_signal": -16968, "option_type": "C", "stock_price": 261.39, "utc_time": 1773236700000}, {"instrument": "AAPL", "mid_signal": -136397, "gamma_signal": 53635, "vega_signal": 10581, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236700000}, {"instrument": "AAPL", "mid_signal": 220714, "gamma_signal": 41323, "vega_signal": 8490, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236705000}, {"instrument": "AAPL", "mid_signal": -1745, "gamma_signal": 1104, "vega_signal": 271, "option_type": "P", "stock_price": 261.39, "utc_time": 1773236705000}, {"instrument": "AAPL", "mid_signal": 286831, "gamma_signal": 40201, "vega_signal": 9021, "option_type": "C", "stock_price": 261.67, "utc_time": 1773236710000}, {"instrument": "AAPL", "mid_signal": 566806, "gamma_signal": -232468, "vega_signal": -44395, "option_type": "P", "stock_price": 261.67, "utc_time": 1773236710000}, {"instrument": "AAPL", "mid_signal": -1535, "gamma_signal": -29737, "vega_signal": -6545, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236715000}, {"instrument": "AAPL", "mid_signal": -145351, "gamma_signal": 60541, "vega_signal": 11575, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236715000}, {"instrument": "AAPL", "mid_signal": -454912, "gamma_signal": -168982, "vega_signal": -31088, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236720000}, {"instrument": "AAPL", "mid_signal": 14258, "gamma_signal": -7389, "vega_signal": -1686, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236720000}, {"instrument": "AAPL", "mid_signal": 122382, "gamma_signal": 33433, "vega_signal": 6436, "option_type": "C", "stock_price": 261.66, "utc_time": 1773236725000}, {"instrument": "AAPL", "mid_signal": -14722, "gamma_signal": 9745, "vega_signal": 1913, "option_type": "P", "stock_price": 261.66, "utc_time": 1773236725000}, {"instrument": "AAPL", "mid_signal": -146067, "gamma_signal": -73638, "vega_signal": -13315, "option_type": "C", "stock_price": 261.66, "utc_time": 1773236730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773236730000}, {"instrument": "AAPL", "mid_signal": -1677590, "gamma_signal": -689650, "vega_signal": -125595, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.66, "utc_time": 1773236735000}, {"instrument": "AAPL", "mid_signal": 114128, "gamma_signal": 39260, "vega_signal": 7260, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236740000}, {"instrument": "AAPL", "mid_signal": 17574, "gamma_signal": -3708, "vega_signal": -659, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236740000}, {"instrument": "AAPL", "mid_signal": 93682, "gamma_signal": 38574, "vega_signal": 6918, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236745000}, {"instrument": "AAPL", "mid_signal": 37695, "gamma_signal": -8915, "vega_signal": -1633, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236745000}, {"instrument": "AAPL", "mid_signal": -74417, "gamma_signal": -34533, "vega_signal": -6339, "option_type": "C", "stock_price": 261.47, "utc_time": 1773236750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236750000}, {"instrument": "AAPL", "mid_signal": 39530, "gamma_signal": 1635, "vega_signal": 292, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236755000}, {"instrument": "AAPL", "mid_signal": 2546, "gamma_signal": -1498, "vega_signal": -314, "option_type": "P", "stock_price": 261.47, "utc_time": 1773236755000}, {"instrument": "AAPL", "mid_signal": 36901, "gamma_signal": 15086, "vega_signal": 2884, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236760000}, {"instrument": "AAPL", "mid_signal": -4922, "gamma_signal": 3234, "vega_signal": 746, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236760000}, {"instrument": "AAPL", "mid_signal": -4438, "gamma_signal": -904, "vega_signal": 120, "option_type": "C", "stock_price": 261.4, "utc_time": 1773236765000}, {"instrument": "AAPL", "mid_signal": 95748, "gamma_signal": -33623, "vega_signal": -6379, "option_type": "P", "stock_price": 261.4, "utc_time": 1773236765000}, {"instrument": "AAPL", "mid_signal": -18083, "gamma_signal": -7528, "vega_signal": -1345, "option_type": "C", "stock_price": 261.4, "utc_time": 1773236770000}, {"instrument": "AAPL", "mid_signal": -170077, "gamma_signal": 37308, "vega_signal": 6515, "option_type": "P", "stock_price": 261.4, "utc_time": 1773236770000}, {"instrument": "AAPL", "mid_signal": 29760, "gamma_signal": 12979, "vega_signal": 2339, "option_type": "C", "stock_price": 261.4, "utc_time": 1773236775000}, {"instrument": "AAPL", "mid_signal": -7019, "gamma_signal": 1246, "vega_signal": -54, "option_type": "P", "stock_price": 261.4, "utc_time": 1773236775000}, {"instrument": "AAPL", "mid_signal": 38813, "gamma_signal": 16748, "vega_signal": 3013, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236780000}, {"instrument": "AAPL", "mid_signal": -85315, "gamma_signal": 18660, "vega_signal": 3369, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236780000}, {"instrument": "AAPL", "mid_signal": -869520, "gamma_signal": -261242, "vega_signal": -47730, "option_type": "C", "stock_price": 261.31, "utc_time": 1773236785000}, {"instrument": "AAPL", "mid_signal": 7704, "gamma_signal": -3270, "vega_signal": -629, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236785000}, {"instrument": "AAPL", "mid_signal": -592626, "gamma_signal": -154094, "vega_signal": -28263, "option_type": "C", "stock_price": 261.18, "utc_time": 1773236790000}, {"instrument": "AAPL", "mid_signal": -76956, "gamma_signal": 32665, "vega_signal": 6282, "option_type": "P", "stock_price": 261.18, "utc_time": 1773236790000}, {"instrument": "AAPL", "mid_signal": -48172, "gamma_signal": -41807, "vega_signal": -10228, "option_type": "C", "stock_price": 261.18, "utc_time": 1773236795000}, {"instrument": "AAPL", "mid_signal": 65704, "gamma_signal": -17558, "vega_signal": -2997, "option_type": "P", "stock_price": 261.18, "utc_time": 1773236795000}, {"instrument": "AAPL", "mid_signal": -1518200, "gamma_signal": -415532, "vega_signal": -76944, "option_type": "C", "stock_price": 261.19, "utc_time": 1773236800000}, {"instrument": "AAPL", "mid_signal": 21153, "gamma_signal": 6694, "vega_signal": 1339, "option_type": "P", "stock_price": 261.18, "utc_time": 1773236800000}, {"instrument": "AAPL", "mid_signal": -276647, "gamma_signal": -83321, "vega_signal": -15284, "option_type": "C", "stock_price": 261.15, "utc_time": 1773236805000}, {"instrument": "AAPL", "mid_signal": -206908, "gamma_signal": 87653, "vega_signal": 16829, "option_type": "P", "stock_price": 261.15, "utc_time": 1773236805000}, {"instrument": "AAPL", "mid_signal": 22637, "gamma_signal": 19409, "vega_signal": 3418, "option_type": "C", "stock_price": 261.17, "utc_time": 1773236810000}, {"instrument": "AAPL", "mid_signal": 23527, "gamma_signal": -15314, "vega_signal": -2942, "option_type": "P", "stock_price": 261.17, "utc_time": 1773236810000}, {"instrument": "AAPL", "mid_signal": -406563, "gamma_signal": -169253, "vega_signal": -30237, "option_type": "C", "stock_price": 261.21, "utc_time": 1773236815000}, {"instrument": "AAPL", "mid_signal": 75579, "gamma_signal": -21570, "vega_signal": -4176, "option_type": "P", "stock_price": 261.21, "utc_time": 1773236815000}, {"instrument": "AAPL", "mid_signal": 123755, "gamma_signal": 30960, "vega_signal": 3837, "option_type": "C", "stock_price": 261.21, "utc_time": 1773236820000}, {"instrument": "AAPL", "mid_signal": 84948, "gamma_signal": -12718, "vega_signal": -2192, "option_type": "P", "stock_price": 261.21, "utc_time": 1773236820000}, {"instrument": "AAPL", "mid_signal": -300179, "gamma_signal": -126696, "vega_signal": -26614, "option_type": "C", "stock_price": 261, "utc_time": 1773236825000}, {"instrument": "AAPL", "mid_signal": -447895, "gamma_signal": 181586, "vega_signal": 34151, "option_type": "P", "stock_price": 261, "utc_time": 1773236825000}, {"instrument": "AAPL", "mid_signal": -707802, "gamma_signal": -309190, "vega_signal": -62082, "option_type": "C", "stock_price": 261.04, "utc_time": 1773236830000}, {"instrument": "AAPL", "mid_signal": -178354, "gamma_signal": 101777, "vega_signal": 20915, "option_type": "P", "stock_price": 261.04, "utc_time": 1773236830000}, {"instrument": "AAPL", "mid_signal": -208404, "gamma_signal": -68912, "vega_signal": 1258, "option_type": "C", "stock_price": 261.09, "utc_time": 1773236835000}, {"instrument": "AAPL", "mid_signal": -57776, "gamma_signal": 27240, "vega_signal": 5353, "option_type": "P", "stock_price": 261.09, "utc_time": 1773236835000}, {"instrument": "AAPL", "mid_signal": -226900, "gamma_signal": -88561, "vega_signal": -15854, "option_type": "C", "stock_price": 260.96, "utc_time": 1773236840000}, {"instrument": "AAPL", "mid_signal": 25037, "gamma_signal": -1860, "vega_signal": -262, "option_type": "P", "stock_price": 260.96, "utc_time": 1773236840000}, {"instrument": "AAPL", "mid_signal": 3521235, "gamma_signal": 721681, "vega_signal": 135875, "option_type": "C", "stock_price": 260.85, "utc_time": 1773236845000}, {"instrument": "AAPL", "mid_signal": -316073, "gamma_signal": 143645, "vega_signal": 27332, "option_type": "P", "stock_price": 260.85, "utc_time": 1773236845000}, {"instrument": "AAPL", "mid_signal": 377229, "gamma_signal": 113536, "vega_signal": 21467, "option_type": "C", "stock_price": 260.92, "utc_time": 1773236850000}, {"instrument": "AAPL", "mid_signal": 213905, "gamma_signal": -84817, "vega_signal": -16248, "option_type": "P", "stock_price": 261, "utc_time": 1773236850000}, {"instrument": "AAPL", "mid_signal": -234654, "gamma_signal": -127303, "vega_signal": -24279, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236855000}, {"instrument": "AAPL", "mid_signal": 64344, "gamma_signal": -26371, "vega_signal": -4977, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236855000}, {"instrument": "AAPL", "mid_signal": -216381, "gamma_signal": -150418, "vega_signal": -31809, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236860000}, {"instrument": "AAPL", "mid_signal": 47887, "gamma_signal": 1500, "vega_signal": 514, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236860000}, {"instrument": "AAPL", "mid_signal": -164137, "gamma_signal": -145367, "vega_signal": -29986, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236865000}, {"instrument": "AAPL", "mid_signal": 44819, "gamma_signal": -701, "vega_signal": 73, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236865000}, {"instrument": "AAPL", "mid_signal": 45477, "gamma_signal": 6609, "vega_signal": 1494, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236870000}, {"instrument": "AAPL", "mid_signal": -254795, "gamma_signal": 102444, "vega_signal": 19215, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236870000}, {"instrument": "AAPL", "mid_signal": 141764, "gamma_signal": 57388, "vega_signal": 9074, "option_type": "C", "stock_price": 260.94, "utc_time": 1773236875000}, {"instrument": "AAPL", "mid_signal": 366662, "gamma_signal": -104928, "vega_signal": -19364, "option_type": "P", "stock_price": 260.94, "utc_time": 1773236875000}, {"instrument": "AAPL", "mid_signal": -1594840, "gamma_signal": -632151, "vega_signal": -112614, "option_type": "C", "stock_price": 260.91, "utc_time": 1773236880000}, {"instrument": "AAPL", "mid_signal": 157823, "gamma_signal": -33950, "vega_signal": -6347, "option_type": "P", "stock_price": 260.91, "utc_time": 1773236880000}, {"instrument": "AAPL", "mid_signal": -50594, "gamma_signal": -21274, "vega_signal": -4006, "option_type": "C", "stock_price": 261.09, "utc_time": 1773236885000}, {"instrument": "AAPL", "mid_signal": 79281, "gamma_signal": -22723, "vega_signal": -4310, "option_type": "P", "stock_price": 260.98, "utc_time": 1773236885000}, {"instrument": "AAPL", "mid_signal": -257925, "gamma_signal": 13074, "vega_signal": 1333, "option_type": "C", "stock_price": 260.99, "utc_time": 1773236890000}, {"instrument": "AAPL", "mid_signal": 18610, "gamma_signal": 2608, "vega_signal": 589, "option_type": "P", "stock_price": 261.03, "utc_time": 1773236890000}, {"instrument": "AAPL", "mid_signal": -168721, "gamma_signal": -77085, "vega_signal": -13563, "option_type": "C", "stock_price": 260.94, "utc_time": 1773236895000}, {"instrument": "AAPL", "mid_signal": -3238, "gamma_signal": 1784, "vega_signal": 371, "option_type": "P", "stock_price": 260.99, "utc_time": 1773236895000}, {"instrument": "AAPL", "mid_signal": -201082, "gamma_signal": -93464, "vega_signal": -16624, "option_type": "C", "stock_price": 260.97, "utc_time": 1773236900000}, {"instrument": "AAPL", "mid_signal": -284679, "gamma_signal": 106064, "vega_signal": 20220, "option_type": "P", "stock_price": 260.97, "utc_time": 1773236900000}, {"instrument": "AAPL", "mid_signal": -91048, "gamma_signal": -25039, "vega_signal": -9256, "option_type": "C", "stock_price": 261.01, "utc_time": 1773236905000}, {"instrument": "AAPL", "mid_signal": -124401, "gamma_signal": 46483, "vega_signal": 8866, "option_type": "P", "stock_price": 261.01, "utc_time": 1773236905000}, {"instrument": "AAPL", "mid_signal": -21024, "gamma_signal": -10202, "vega_signal": -1792, "option_type": "C", "stock_price": 261.06, "utc_time": 1773236910000}, {"instrument": "AAPL", "mid_signal": 28466, "gamma_signal": -6896, "vega_signal": -1288, "option_type": "P", "stock_price": 261.06, "utc_time": 1773236910000}, {"instrument": "AAPL", "mid_signal": 21022, "gamma_signal": 10202, "vega_signal": 1792, "option_type": "C", "stock_price": 261.03, "utc_time": 1773236915000}, {"instrument": "AAPL", "mid_signal": -215391, "gamma_signal": 105885, "vega_signal": 21601, "option_type": "P", "stock_price": 261.03, "utc_time": 1773236915000}, {"instrument": "AAPL", "mid_signal": -352912, "gamma_signal": -166836, "vega_signal": -29356, "option_type": "C", "stock_price": 261.03, "utc_time": 1773236920000}, {"instrument": "AAPL", "mid_signal": 12945, "gamma_signal": -7134, "vega_signal": -1484, "option_type": "P", "stock_price": 260.96, "utc_time": 1773236920000}, {"instrument": "AAPL", "mid_signal": 165822, "gamma_signal": 36236, "vega_signal": 6811, "option_type": "C", "stock_price": 261.07, "utc_time": 1773236925000}, {"instrument": "AAPL", "mid_signal": 9322, "gamma_signal": 257, "vega_signal": 76, "option_type": "P", "stock_price": 261.07, "utc_time": 1773236925000}, {"instrument": "AAPL", "mid_signal": -115673, "gamma_signal": -14169, "vega_signal": -5920, "option_type": "C", "stock_price": 261.07, "utc_time": 1773236930000}, {"instrument": "AAPL", "mid_signal": -248888, "gamma_signal": 92999, "vega_signal": 17738, "option_type": "P", "stock_price": 261.07, "utc_time": 1773236930000}, {"instrument": "AAPL", "mid_signal": 100407, "gamma_signal": 78265, "vega_signal": 15727, "option_type": "C", "stock_price": 261.07, "utc_time": 1773236935000}, {"instrument": "AAPL", "mid_signal": -8946, "gamma_signal": 5117, "vega_signal": 1049, "option_type": "P", "stock_price": 261.07, "utc_time": 1773236935000}, {"instrument": "AAPL", "mid_signal": -24333, "gamma_signal": -6957, "vega_signal": -1288, "option_type": "C", "stock_price": 260.95, "utc_time": 1773236940000}, {"instrument": "AAPL", "mid_signal": -119909, "gamma_signal": 42402, "vega_signal": 8005, "option_type": "P", "stock_price": 260.95, "utc_time": 1773236940000}, {"instrument": "AAPL", "mid_signal": -188482, "gamma_signal": -87195, "vega_signal": -15650, "option_type": "C", "stock_price": 260.95, "utc_time": 1773236945000}, {"instrument": "AAPL", "mid_signal": -18398, "gamma_signal": 7079, "vega_signal": 1344, "option_type": "P", "stock_price": 260.95, "utc_time": 1773236945000}, {"instrument": "AAPL", "mid_signal": -235048, "gamma_signal": -110536, "vega_signal": -20012, "option_type": "C", "stock_price": 260.84, "utc_time": 1773236950000}, {"instrument": "AAPL", "mid_signal": -484494, "gamma_signal": 188037, "vega_signal": 35866, "option_type": "P", "stock_price": 260.83, "utc_time": 1773236950000}, {"instrument": "AAPL", "mid_signal": -234341, "gamma_signal": -119550, "vega_signal": -24026, "option_type": "C", "stock_price": 260.78, "utc_time": 1773236955000}, {"instrument": "AAPL", "mid_signal": 315534, "gamma_signal": -121973, "vega_signal": -23185, "option_type": "P", "stock_price": 260.79, "utc_time": 1773236955000}, {"instrument": "AAPL", "mid_signal": 1287827, "gamma_signal": 156829, "vega_signal": 18646, "option_type": "C", "stock_price": 260.8, "utc_time": 1773236960000}, {"instrument": "AAPL", "mid_signal": 468469, "gamma_signal": -170856, "vega_signal": -32896, "option_type": "P", "stock_price": 260.8, "utc_time": 1773236960000}, {"instrument": "AAPL", "mid_signal": 42583, "gamma_signal": 22092, "vega_signal": 4098, "option_type": "C", "stock_price": 260.8, "utc_time": 1773236965000}, {"instrument": "AAPL", "mid_signal": -5069, "gamma_signal": 12208, "vega_signal": 2538, "option_type": "P", "stock_price": 260.8, "utc_time": 1773236965000}, {"instrument": "AAPL", "mid_signal": -21280, "gamma_signal": -18412, "vega_signal": -3601, "option_type": "C", "stock_price": 260.87, "utc_time": 1773236970000}, {"instrument": "AAPL", "mid_signal": 37090, "gamma_signal": -10539, "vega_signal": -1955, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236970000}, {"instrument": "AAPL", "mid_signal": -35173, "gamma_signal": -24483, "vega_signal": -4850, "option_type": "C", "stock_price": 260.87, "utc_time": 1773236975000}, {"instrument": "AAPL", "mid_signal": 46928, "gamma_signal": -6852, "vega_signal": -1164, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236975000}, {"instrument": "AAPL", "mid_signal": 680790, "gamma_signal": 318912, "vega_signal": 56860, "option_type": "C", "stock_price": 260.87, "utc_time": 1773236980000}, {"instrument": "AAPL", "mid_signal": 2980, "gamma_signal": -1704, "vega_signal": -349, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236980000}, {"instrument": "AAPL", "mid_signal": 10624, "gamma_signal": -8183, "vega_signal": -1632, "option_type": "C", "stock_price": 260.83, "utc_time": 1773236985000}, {"instrument": "AAPL", "mid_signal": -56124, "gamma_signal": 10391, "vega_signal": 1836, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236985000}, {"instrument": "AAPL", "mid_signal": -1085707, "gamma_signal": -500797, "vega_signal": -89984, "option_type": "C", "stock_price": 260.83, "utc_time": 1773236990000}, {"instrument": "AAPL", "mid_signal": 9207, "gamma_signal": -3543, "vega_signal": -673, "option_type": "P", "stock_price": 260.92, "utc_time": 1773236990000}, {"instrument": "AAPL", "mid_signal": 84116, "gamma_signal": 39143, "vega_signal": 7038, "option_type": "C", "stock_price": 260.92, "utc_time": 1773236995000}, {"instrument": "AAPL", "mid_signal": -19086, "gamma_signal": -2189, "vega_signal": -475, "option_type": "P", "stock_price": 260.92, "utc_time": 1773236995000}, {"instrument": "AAPL", "mid_signal": 121459, "gamma_signal": 14820, "vega_signal": 2972, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237000000}, {"instrument": "AAPL", "mid_signal": 60578, "gamma_signal": -11901, "vega_signal": -2121, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237000000}, {"instrument": "AAPL", "mid_signal": -222928, "gamma_signal": -97671, "vega_signal": -18442, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237005000}, {"instrument": "AAPL", "mid_signal": -105861, "gamma_signal": 54915, "vega_signal": 10575, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237005000}, {"instrument": "AAPL", "mid_signal": 300853, "gamma_signal": 194760, "vega_signal": 34578, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237010000}, {"instrument": "AAPL", "mid_signal": 9671, "gamma_signal": -11230, "vega_signal": -2223, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237010000}, {"instrument": "AAPL", "mid_signal": 14156, "gamma_signal": 6650, "vega_signal": 1197, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237015000}, {"instrument": "AAPL", "mid_signal": 28832, "gamma_signal": -10815, "vega_signal": -2042, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237015000}, {"instrument": "AAPL", "mid_signal": 27136, "gamma_signal": 13815, "vega_signal": 2653, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237020000}, {"instrument": "AAPL", "mid_signal": 48073, "gamma_signal": -18033, "vega_signal": -3405, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237020000}, {"instrument": "AAPL", "mid_signal": 101271, "gamma_signal": 6220, "vega_signal": 1496, "option_type": "C", "stock_price": 260.83, "utc_time": 1773237025000}, {"instrument": "AAPL", "mid_signal": -211505, "gamma_signal": 77933, "vega_signal": 14842, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237025000}, {"instrument": "AAPL", "mid_signal": -103013, "gamma_signal": -49178, "vega_signal": -8891, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237030000}, {"instrument": "AAPL", "mid_signal": -89539, "gamma_signal": 34219, "vega_signal": 6481, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237030000}, {"instrument": "AAPL", "mid_signal": 8759, "gamma_signal": 5991, "vega_signal": 1088, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237035000}, {"instrument": "AAPL", "mid_signal": -194264, "gamma_signal": -91861, "vega_signal": -16607, "option_type": "C", "stock_price": 260.86, "utc_time": 1773237040000}, {"instrument": "AAPL", "mid_signal": -308038, "gamma_signal": 66398, "vega_signal": 11894, "option_type": "P", "stock_price": 260.86, "utc_time": 1773237040000}, {"instrument": "AAPL", "mid_signal": -3779075, "gamma_signal": -874696, "vega_signal": -165333, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237045000}, {"instrument": "AAPL", "mid_signal": 23353, "gamma_signal": 39302, "vega_signal": 8560, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237045000}, {"instrument": "AAPL", "mid_signal": 49540, "gamma_signal": 23273, "vega_signal": 4189, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237050000}, {"instrument": "AAPL", "mid_signal": 76971, "gamma_signal": -11687, "vega_signal": -1907, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237050000}, {"instrument": "AAPL", "mid_signal": -3157, "gamma_signal": -1935, "vega_signal": -551, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237055000}, {"instrument": "AAPL", "mid_signal": -9183, "gamma_signal": 10939, "vega_signal": 2140, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237055000}, {"instrument": "AAPL", "mid_signal": 202329, "gamma_signal": 77026, "vega_signal": 13908, "option_type": "C", "stock_price": 260.69, "utc_time": 1773237060000}, {"instrument": "AAPL", "mid_signal": -92788, "gamma_signal": 6120, "vega_signal": 910, "option_type": "P", "stock_price": 260.69, "utc_time": 1773237060000}, {"instrument": "AAPL", "mid_signal": -10615, "gamma_signal": -5739, "vega_signal": -1088, "option_type": "C", "stock_price": 260.76, "utc_time": 1773237065000}, {"instrument": "AAPL", "mid_signal": -314203, "gamma_signal": 120553, "vega_signal": 23005, "option_type": "P", "stock_price": 260.76, "utc_time": 1773237065000}, {"instrument": "AAPL", "mid_signal": 94812, "gamma_signal": 51042, "vega_signal": 9455, "option_type": "C", "stock_price": 260.785, "utc_time": 1773237070000}, {"instrument": "AAPL", "mid_signal": 140829, "gamma_signal": -50984, "vega_signal": -9649, "option_type": "P", "stock_price": 260.785, "utc_time": 1773237070000}, {"instrument": "AAPL", "mid_signal": 314593, "gamma_signal": 146094, "vega_signal": 26365, "option_type": "C", "stock_price": 260.785, "utc_time": 1773237075000}, {"instrument": "AAPL", "mid_signal": 75011, "gamma_signal": -22984, "vega_signal": -4406, "option_type": "P", "stock_price": 260.785, "utc_time": 1773237075000}, {"instrument": "AAPL", "mid_signal": 67620, "gamma_signal": 32063, "vega_signal": 5837, "option_type": "C", "stock_price": 260.82, "utc_time": 1773237080000}, {"instrument": "AAPL", "mid_signal": 30346, "gamma_signal": -7358, "vega_signal": -1453, "option_type": "P", "stock_price": 260.82, "utc_time": 1773237080000}, {"instrument": "AAPL", "mid_signal": -285982, "gamma_signal": -117691, "vega_signal": -21634, "option_type": "C", "stock_price": 260.82, "utc_time": 1773237085000}, {"instrument": "AAPL", "mid_signal": -16588, "gamma_signal": 7366, "vega_signal": 1432, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237085000}, {"instrument": "AAPL", "mid_signal": -70934, "gamma_signal": -17899, "vega_signal": -3338, "option_type": "C", "stock_price": 260.74, "utc_time": 1773237090000}, {"instrument": "AAPL", "mid_signal": 120690, "gamma_signal": -43693, "vega_signal": -8269, "option_type": "P", "stock_price": 260.74, "utc_time": 1773237090000}, {"instrument": "AAPL", "mid_signal": -53670, "gamma_signal": -24689, "vega_signal": -4709, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237095000}, {"instrument": "AAPL", "mid_signal": 30172, "gamma_signal": -10923, "vega_signal": -2067, "option_type": "P", "stock_price": 260.74, "utc_time": 1773237095000}, {"instrument": "AAPL", "mid_signal": 13519, "gamma_signal": 6410, "vega_signal": 1167, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237100000}, {"instrument": "AAPL", "mid_signal": -38558, "gamma_signal": 6387, "vega_signal": 1170, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237100000}, {"instrument": "AAPL", "mid_signal": -233278, "gamma_signal": -55894, "vega_signal": -10475, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237105000}, {"instrument": "AAPL", "mid_signal": -66042, "gamma_signal": 25176, "vega_signal": 4918, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237105000}, {"instrument": "AAPL", "mid_signal": 6378, "gamma_signal": -204, "vega_signal": 26, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237110000}, {"instrument": "AAPL", "mid_signal": -75341, "gamma_signal": 40880, "vega_signal": 8115, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237110000}, {"instrument": "AAPL", "mid_signal": -121790, "gamma_signal": -47061, "vega_signal": -8710, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237115000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": -1827, "vega_signal": -100, "option_type": "P", "stock_price": 260.81, "utc_time": 1773237115000}, {"instrument": "AAPL", "mid_signal": -341931, "gamma_signal": -102258, "vega_signal": -18721, "option_type": "C", "stock_price": 260.825, "utc_time": 1773237120000}, {"instrument": "AAPL", "mid_signal": -98479, "gamma_signal": 36562, "vega_signal": 6841, "option_type": "P", "stock_price": 260.825, "utc_time": 1773237120000}, {"instrument": "AAPL", "mid_signal": -1517540, "gamma_signal": -558480, "vega_signal": -101336, "option_type": "C", "stock_price": 260.59, "utc_time": 1773237125000}, {"instrument": "AAPL", "mid_signal": -678347, "gamma_signal": 240076, "vega_signal": 44058, "option_type": "P", "stock_price": 260.59, "utc_time": 1773237125000}, {"instrument": "AAPL", "mid_signal": -16249, "gamma_signal": -3685, "vega_signal": -683, "option_type": "C", "stock_price": 260.59, "utc_time": 1773237130000}, {"instrument": "AAPL", "mid_signal": 9839, "gamma_signal": -3653, "vega_signal": -683, "option_type": "P", "stock_price": 260.59, "utc_time": 1773237130000}, {"instrument": "AAPL", "mid_signal": 3664497, "gamma_signal": 1741683, "vega_signal": 313757, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237135000}, {"instrument": "AAPL", "mid_signal": -17907, "gamma_signal": 6093, "vega_signal": 1096, "option_type": "P", "stock_price": 260.59, "utc_time": 1773237135000}, {"instrument": "AAPL", "mid_signal": 9399, "gamma_signal": 7971, "vega_signal": 1571, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237140000}, {"instrument": "AAPL", "mid_signal": 59665, "gamma_signal": -20138, "vega_signal": -3719, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237140000}, {"instrument": "AAPL", "mid_signal": -41212, "gamma_signal": -19575, "vega_signal": -3526, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237145000}, {"instrument": "AAPL", "mid_signal": 509846, "gamma_signal": -171809, "vega_signal": -32077, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237145000}, {"instrument": "AAPL", "mid_signal": -49889, "gamma_signal": -24086, "vega_signal": -4354, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237150000}, {"instrument": "AAPL", "mid_signal": 99393, "gamma_signal": 38750, "vega_signal": 7003, "option_type": "C", "stock_price": 260.74, "utc_time": 1773237155000}, {"instrument": "AAPL", "mid_signal": -499, "gamma_signal": 296, "vega_signal": 84, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237155000}, {"instrument": "AAPL", "mid_signal": -45553, "gamma_signal": -25534, "vega_signal": -4749, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237160000}, {"instrument": "AAPL", "mid_signal": -206719, "gamma_signal": 76748, "vega_signal": 14360, "option_type": "P", "stock_price": 260.71, "utc_time": 1773237160000}, {"instrument": "AAPL", "mid_signal": 39774, "gamma_signal": 20061, "vega_signal": 3659, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237165000}, {"instrument": "AAPL", "mid_signal": 7655, "gamma_signal": -2448, "vega_signal": -464, "option_type": "P", "stock_price": 260.8, "utc_time": 1773237165000}, {"instrument": "AAPL", "mid_signal": 19889, "gamma_signal": 18377, "vega_signal": 3324, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237170000}, {"instrument": "AAPL", "mid_signal": 19694, "gamma_signal": -7312, "vega_signal": -1368, "option_type": "P", "stock_price": 260.8, "utc_time": 1773237170000}, {"instrument": "AAPL", "mid_signal": 34639, "gamma_signal": -20272, "vega_signal": -3495, "option_type": "C", "stock_price": 260.87, "utc_time": 1773237175000}, {"instrument": "AAPL", "mid_signal": -49249, "gamma_signal": 18284, "vega_signal": 3421, "option_type": "P", "stock_price": 260.87, "utc_time": 1773237175000}, {"instrument": "AAPL", "mid_signal": -4246357, "gamma_signal": -2047186, "vega_signal": -361316, "option_type": "C", "stock_price": 260.97, "utc_time": 1773237180000}, {"instrument": "AAPL", "mid_signal": 23123, "gamma_signal": -8934, "vega_signal": -1727, "option_type": "P", "stock_price": 260.97, "utc_time": 1773237180000}, {"instrument": "AAPL", "mid_signal": -209572, "gamma_signal": -35184, "vega_signal": -6272, "option_type": "C", "stock_price": 261, "utc_time": 1773237185000}, {"instrument": "AAPL", "mid_signal": 11250, "gamma_signal": -6927, "vega_signal": -1395, "option_type": "P", "stock_price": 261.01, "utc_time": 1773237185000}, {"instrument": "AAPL", "mid_signal": -388366, "gamma_signal": -180625, "vega_signal": -30690, "option_type": "C", "stock_price": 261, "utc_time": 1773237190000}, {"instrument": "AAPL", "mid_signal": -225704, "gamma_signal": 74941, "vega_signal": 13666, "option_type": "P", "stock_price": 261, "utc_time": 1773237190000}, {"instrument": "AAPL", "mid_signal": 50898, "gamma_signal": 14427, "vega_signal": 2472, "option_type": "C", "stock_price": 261, "utc_time": 1773237195000}, {"instrument": "AAPL", "mid_signal": 9580, "gamma_signal": 380, "vega_signal": 95, "option_type": "P", "stock_price": 261, "utc_time": 1773237195000}, {"instrument": "AAPL", "mid_signal": -124315, "gamma_signal": -44142, "vega_signal": -8057, "option_type": "C", "stock_price": 261, "utc_time": 1773237200000}, {"instrument": "AAPL", "mid_signal": 28980, "gamma_signal": -7049, "vega_signal": -1265, "option_type": "P", "stock_price": 261, "utc_time": 1773237200000}, {"instrument": "AAPL", "mid_signal": 81044, "gamma_signal": 81946, "vega_signal": 16580, "option_type": "C", "stock_price": 261, "utc_time": 1773237205000}, {"instrument": "AAPL", "mid_signal": 16322, "gamma_signal": -1547, "vega_signal": -239, "option_type": "P", "stock_price": 261, "utc_time": 1773237205000}, {"instrument": "AAPL", "mid_signal": -9600, "gamma_signal": -21531, "vega_signal": -3733, "option_type": "C", "stock_price": 261, "utc_time": 1773237210000}, {"instrument": "AAPL", "mid_signal": -40933, "gamma_signal": 18293, "vega_signal": 3423, "option_type": "P", "stock_price": 261, "utc_time": 1773237210000}, {"instrument": "AAPL", "mid_signal": 568039, "gamma_signal": 127740, "vega_signal": 23089, "option_type": "C", "stock_price": 261.1, "utc_time": 1773237215000}, {"instrument": "AAPL", "mid_signal": 22954, "gamma_signal": 619, "vega_signal": 201, "option_type": "P", "stock_price": 261.1, "utc_time": 1773237215000}, {"instrument": "AAPL", "mid_signal": -1732816, "gamma_signal": -439941, "vega_signal": -79193, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237220000}, {"instrument": "AAPL", "mid_signal": 1147903, "gamma_signal": -438283, "vega_signal": -80228, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237220000}, {"instrument": "AAPL", "mid_signal": -109050, "gamma_signal": -39888, "vega_signal": -7066, "option_type": "C", "stock_price": 260.88, "utc_time": 1773237225000}, {"instrument": "AAPL", "mid_signal": 281670, "gamma_signal": -114406, "vega_signal": -21135, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237225000}, {"instrument": "AAPL", "mid_signal": 83467, "gamma_signal": 25729, "vega_signal": 4387, "option_type": "C", "stock_price": 260.88, "utc_time": 1773237230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237230000}, {"instrument": "AAPL", "mid_signal": -44687, "gamma_signal": -12880, "vega_signal": -2284, "option_type": "C", "stock_price": 260.91, "utc_time": 1773237235000}, {"instrument": "AAPL", "mid_signal": -50786, "gamma_signal": 20012, "vega_signal": 3629, "option_type": "P", "stock_price": 260.91, "utc_time": 1773237235000}, {"instrument": "AAPL", "mid_signal": -626504, "gamma_signal": -263708, "vega_signal": -46703, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237240000}, {"instrument": "AAPL", "mid_signal": -239781, "gamma_signal": 93930, "vega_signal": 17363, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237240000}, {"instrument": "AAPL", "mid_signal": 1997, "gamma_signal": 1352, "vega_signal": 258, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237245000}, {"instrument": "AAPL", "mid_signal": -25041, "gamma_signal": 5275, "vega_signal": 950, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237245000}, {"instrument": "AAPL", "mid_signal": -29295, "gamma_signal": -13689, "vega_signal": -2422, "option_type": "C", "stock_price": 260.76, "utc_time": 1773237250000}, {"instrument": "AAPL", "mid_signal": -13156, "gamma_signal": 5916, "vega_signal": 1330, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237250000}, {"instrument": "AAPL", "mid_signal": 47265, "gamma_signal": 25856, "vega_signal": 4747, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237255000}, {"instrument": "AAPL", "mid_signal": 18810, "gamma_signal": 10451, "vega_signal": 2129, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237255000}, {"instrument": "AAPL", "mid_signal": -71290, "gamma_signal": -15645, "vega_signal": -2745, "option_type": "C", "stock_price": 260.7, "utc_time": 1773237260000}, {"instrument": "AAPL", "mid_signal": 14397, "gamma_signal": -8685, "vega_signal": -1481, "option_type": "P", "stock_price": 260.7, "utc_time": 1773237260000}, {"instrument": "AAPL", "mid_signal": -53936, "gamma_signal": 876, "vega_signal": 26, "option_type": "C", "stock_price": 260.7, "utc_time": 1773237265000}, {"instrument": "AAPL", "mid_signal": 19414, "gamma_signal": -11820, "vega_signal": -2307, "option_type": "P", "stock_price": 260.7, "utc_time": 1773237265000}, {"instrument": "AAPL", "mid_signal": -158703, "gamma_signal": -76767, "vega_signal": -13647, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237270000}, {"instrument": "AAPL", "mid_signal": 157328, "gamma_signal": -45904, "vega_signal": -8455, "option_type": "P", "stock_price": 260.74, "utc_time": 1773237270000}, {"instrument": "AAPL", "mid_signal": -21984, "gamma_signal": -10273, "vega_signal": -1818, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237275000}, {"instrument": "AAPL", "mid_signal": -46088, "gamma_signal": 6156, "vega_signal": 1086, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237275000}, {"instrument": "AAPL", "mid_signal": -36638, "gamma_signal": -17121, "vega_signal": -3029, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237280000}, {"instrument": "AAPL", "mid_signal": -9455, "gamma_signal": -4897, "vega_signal": -944, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237285000}, {"instrument": "AAPL", "mid_signal": -9222, "gamma_signal": 3613, "vega_signal": 668, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.705, "utc_time": 1773237290000}, {"instrument": "AAPL", "mid_signal": 139031, "gamma_signal": -34807, "vega_signal": -6396, "option_type": "P", "stock_price": 260.705, "utc_time": 1773237290000}, {"instrument": "AAPL", "mid_signal": 107131, "gamma_signal": 71000, "vega_signal": 13516, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.705, "utc_time": 1773237295000}, {"instrument": "AAPL", "mid_signal": -213794, "gamma_signal": -68258, "vega_signal": -12155, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237300000}, {"instrument": "AAPL", "mid_signal": 58718, "gamma_signal": -9668, "vega_signal": -1706, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237300000}, {"instrument": "AAPL", "mid_signal": 3427, "gamma_signal": 2513, "vega_signal": 565, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237305000}, {"instrument": "AAPL", "mid_signal": -39134, "gamma_signal": 6443, "vega_signal": 1137, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237305000}, {"instrument": "AAPL", "mid_signal": 36, "gamma_signal": -10829, "vega_signal": -2314, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237310000}, {"instrument": "AAPL", "mid_signal": 102802, "gamma_signal": -36025, "vega_signal": -6307, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237310000}, {"instrument": "AAPL", "mid_signal": 14213, "gamma_signal": 2568, "vega_signal": 450, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237315000}, {"instrument": "AAPL", "mid_signal": 55556, "gamma_signal": -12142, "vega_signal": -2178, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237315000}, {"instrument": "AAPL", "mid_signal": -3548, "gamma_signal": -2428, "vega_signal": -471, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237320000}, {"instrument": "AAPL", "mid_signal": 98231, "gamma_signal": 31515, "vega_signal": 4493, "option_type": "C", "stock_price": 260.85, "utc_time": 1773237325000}, {"instrument": "AAPL", "mid_signal": -29667, "gamma_signal": 7009, "vega_signal": 1255, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237325000}, {"instrument": "AAPL", "mid_signal": 182309, "gamma_signal": 87487, "vega_signal": 16382, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237330000}, {"instrument": "AAPL", "mid_signal": 39167, "gamma_signal": -6449, "vega_signal": -1138, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237330000}, {"instrument": "AAPL", "mid_signal": 188725, "gamma_signal": 29389, "vega_signal": 5807, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237335000}, {"instrument": "AAPL", "mid_signal": 10090, "gamma_signal": -3787, "vega_signal": -686, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237335000}, {"instrument": "AAPL", "mid_signal": 84802, "gamma_signal": 6716, "vega_signal": 1816, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237340000}, {"instrument": "AAPL", "mid_signal": 94396, "gamma_signal": -41039, "vega_signal": -7423, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237340000}, {"instrument": "AAPL", "mid_signal": 62309, "gamma_signal": 30614, "vega_signal": 5519, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237345000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 3724, "vega_signal": 708, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237345000}, {"instrument": "AAPL", "mid_signal": -143893, "gamma_signal": -34042, "vega_signal": -6173, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237350000}, {"instrument": "AAPL", "mid_signal": -68060, "gamma_signal": -26102, "vega_signal": -4687, "option_type": "C", "stock_price": 260.77, "utc_time": 1773237355000}, {"instrument": "AAPL", "mid_signal": -40684, "gamma_signal": 15317, "vega_signal": 2803, "option_type": "P", "stock_price": 260.81, "utc_time": 1773237355000}, {"instrument": "AAPL", "mid_signal": -356521, "gamma_signal": -166738, "vega_signal": -29287, "option_type": "C", "stock_price": 260.65, "utc_time": 1773237360000}, {"instrument": "AAPL", "mid_signal": -423819, "gamma_signal": 180068, "vega_signal": 32785, "option_type": "P", "stock_price": 260.64, "utc_time": 1773237360000}, {"instrument": "AAPL", "mid_signal": 17893, "gamma_signal": 3166, "vega_signal": 231, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237365000}, {"instrument": "AAPL", "mid_signal": 29581, "gamma_signal": -11314, "vega_signal": -2041, "option_type": "P", "stock_price": 260.64, "utc_time": 1773237365000}, {"instrument": "AAPL", "mid_signal": 141554, "gamma_signal": 70018, "vega_signal": 12309, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237370000}, {"instrument": "AAPL", "mid_signal": 49301, "gamma_signal": -18856, "vega_signal": -3401, "option_type": "P", "stock_price": 260.64, "utc_time": 1773237370000}, {"instrument": "AAPL", "mid_signal": -5904, "gamma_signal": -4066, "vega_signal": -807, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237375000}, {"instrument": "AAPL", "mid_signal": -30342, "gamma_signal": 19895, "vega_signal": 3606, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237375000}, {"instrument": "AAPL", "mid_signal": -267396, "gamma_signal": -110578, "vega_signal": -19499, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237380000}, {"instrument": "AAPL", "mid_signal": 78894, "gamma_signal": -30174, "vega_signal": -5443, "option_type": "P", "stock_price": 260.68, "utc_time": 1773237380000}, {"instrument": "AAPL", "mid_signal": -17937, "gamma_signal": -12353, "vega_signal": -2371, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237385000}, {"instrument": "AAPL", "mid_signal": 48165, "gamma_signal": -5987, "vega_signal": -1054, "option_type": "P", "stock_price": 260.66, "utc_time": 1773237385000}, {"instrument": "AAPL", "mid_signal": 609177, "gamma_signal": 333435, "vega_signal": 58374, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237390000}, {"instrument": "AAPL", "mid_signal": 85820, "gamma_signal": -32132, "vega_signal": -5781, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237390000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": 2351, "vega_signal": 333, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237395000}, {"instrument": "AAPL", "mid_signal": 65439, "gamma_signal": -5050, "vega_signal": -604, "option_type": "P", "stock_price": 260.68, "utc_time": 1773237395000}, {"instrument": "AAPL", "mid_signal": 81028, "gamma_signal": 18858, "vega_signal": 3402, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237400000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": 2945, "vega_signal": 580, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237400000}, {"instrument": "AAPL", "mid_signal": 60829, "gamma_signal": 21881, "vega_signal": 3897, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237405000}, {"instrument": "AAPL", "mid_signal": 84822, "gamma_signal": -11297, "vega_signal": -2005, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237405000}, {"instrument": "AAPL", "mid_signal": -133213, "gamma_signal": -65560, "vega_signal": -11506, "option_type": "C", "stock_price": 260.85, "utc_time": 1773237410000}, {"instrument": "AAPL", "mid_signal": -48166, "gamma_signal": 5988, "vega_signal": 1054, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237410000}, {"instrument": "AAPL", "mid_signal": -73005, "gamma_signal": -35878, "vega_signal": -6281, "option_type": "C", "stock_price": 260.87, "utc_time": 1773237415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237415000}, {"instrument": "AAPL", "mid_signal": 16731, "gamma_signal": 3777, "vega_signal": 668, "option_type": "C", "stock_price": 260.87, "utc_time": 1773237420000}, {"instrument": "AAPL", "mid_signal": -47211, "gamma_signal": 14433, "vega_signal": 2608, "option_type": "P", "stock_price": 260.87, "utc_time": 1773237420000}, {"instrument": "AAPL", "mid_signal": -129063, "gamma_signal": -23428, "vega_signal": -3858, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237425000}, {"instrument": "AAPL", "mid_signal": -9435, "gamma_signal": 3702, "vega_signal": 670, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237425000}, {"instrument": "AAPL", "mid_signal": -99158, "gamma_signal": -47148, "vega_signal": -8304, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237430000}, {"instrument": "AAPL", "mid_signal": 28312, "gamma_signal": 13462, "vega_signal": 2371, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237435000}, {"instrument": "AAPL", "mid_signal": 28407, "gamma_signal": 1117, "vega_signal": 219, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237435000}, {"instrument": "AAPL", "mid_signal": 7594, "gamma_signal": 5089, "vega_signal": 966, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237440000}, {"instrument": "AAPL", "mid_signal": -3577, "gamma_signal": -13128, "vega_signal": -2481, "option_type": "C", "stock_price": 260.84, "utc_time": 1773237445000}, {"instrument": "AAPL", "mid_signal": -37708, "gamma_signal": 18882, "vega_signal": 3425, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237445000}, {"instrument": "AAPL", "mid_signal": 131391, "gamma_signal": 31827, "vega_signal": 5199, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773237450000}, {"instrument": "AAPL", "mid_signal": -339580, "gamma_signal": -230827, "vega_signal": -43198, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237455000}, {"instrument": "AAPL", "mid_signal": -117, "gamma_signal": -12225, "vega_signal": -2231, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237455000}, {"instrument": "AAPL", "mid_signal": -14759, "gamma_signal": -2455, "vega_signal": -414, "option_type": "C", "stock_price": 260.865, "utc_time": 1773237460000}, {"instrument": "AAPL", "mid_signal": 24784, "gamma_signal": -15501, "vega_signal": -2939, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237460000}, {"instrument": "AAPL", "mid_signal": 235317, "gamma_signal": 86079, "vega_signal": 14977, "option_type": "C", "stock_price": 260.95, "utc_time": 1773237465000}, {"instrument": "AAPL", "mid_signal": -32678, "gamma_signal": 11941, "vega_signal": 2230, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237465000}, {"instrument": "AAPL", "mid_signal": 37830, "gamma_signal": -6894, "vega_signal": -1458, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237470000}, {"instrument": "AAPL", "mid_signal": -9435, "gamma_signal": 3702, "vega_signal": 670, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237470000}, {"instrument": "AAPL", "mid_signal": -91683, "gamma_signal": -42106, "vega_signal": -7055, "option_type": "C", "stock_price": 261, "utc_time": 1773237475000}, {"instrument": "AAPL", "mid_signal": 14348, "gamma_signal": -4487, "vega_signal": -745, "option_type": "P", "stock_price": 261, "utc_time": 1773237475000}, {"instrument": "AAPL", "mid_signal": 592064, "gamma_signal": 252286, "vega_signal": 44445, "option_type": "C", "stock_price": 261.14, "utc_time": 1773237480000}, {"instrument": "AAPL", "mid_signal": -318158, "gamma_signal": 128278, "vega_signal": 23221, "option_type": "P", "stock_price": 261.14, "utc_time": 1773237480000}, {"instrument": "AAPL", "mid_signal": -1178858, "gamma_signal": -274862, "vega_signal": -49640, "option_type": "C", "stock_price": 261.16, "utc_time": 1773237485000}, {"instrument": "AAPL", "mid_signal": 37289, "gamma_signal": -18316, "vega_signal": -3327, "option_type": "P", "stock_price": 261.16, "utc_time": 1773237485000}, {"instrument": "AAPL", "mid_signal": -104489, "gamma_signal": -26014, "vega_signal": -4598, "option_type": "C", "stock_price": 261.12, "utc_time": 1773237490000}, {"instrument": "AAPL", "mid_signal": -123834, "gamma_signal": 58156, "vega_signal": 10626, "option_type": "P", "stock_price": 261.12, "utc_time": 1773237490000}, {"instrument": "AAPL", "mid_signal": 3137, "gamma_signal": 10164, "vega_signal": 1736, "option_type": "C", "stock_price": 261.12, "utc_time": 1773237495000}, {"instrument": "AAPL", "mid_signal": 98536, "gamma_signal": -39865, "vega_signal": -7235, "option_type": "P", "stock_price": 261.12, "utc_time": 1773237495000}, {"instrument": "AAPL", "mid_signal": -161415, "gamma_signal": -32664, "vega_signal": -5822, "option_type": "C", "stock_price": 261.03, "utc_time": 1773237500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.11, "utc_time": 1773237500000}, {"instrument": "AAPL", "mid_signal": 135867, "gamma_signal": 46170, "vega_signal": 8618, "option_type": "C", "stock_price": 261.03, "utc_time": 1773237505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773237505000}, {"instrument": "AAPL", "mid_signal": -24691, "gamma_signal": -7148, "vega_signal": -1266, "option_type": "C", "stock_price": 261.04, "utc_time": 1773237510000}, {"instrument": "AAPL", "mid_signal": 21602, "gamma_signal": -7595, "vega_signal": -1341, "option_type": "P", "stock_price": 261.02, "utc_time": 1773237510000}, {"instrument": "AAPL", "mid_signal": 108046, "gamma_signal": -9878, "vega_signal": -1754, "option_type": "C", "stock_price": 261.02, "utc_time": 1773237515000}, {"instrument": "AAPL", "mid_signal": 8954, "gamma_signal": -3623, "vega_signal": -657, "option_type": "P", "stock_price": 261.02, "utc_time": 1773237515000}, {"instrument": "AAPL", "mid_signal": 202562, "gamma_signal": 57312, "vega_signal": 10062, "option_type": "C", "stock_price": 261.12, "utc_time": 1773237520000}, {"instrument": "AAPL", "mid_signal": 80605, "gamma_signal": -32610, "vega_signal": -5918, "option_type": "P", "stock_price": 261.07, "utc_time": 1773237520000}, {"instrument": "AAPL", "mid_signal": 496584, "gamma_signal": 213849, "vega_signal": 37384, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237525000}, {"instrument": "AAPL", "mid_signal": 130830, "gamma_signal": -81333, "vega_signal": -15666, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237525000}, {"instrument": "AAPL", "mid_signal": -5719, "gamma_signal": -27811, "vega_signal": -4510, "option_type": "C", "stock_price": 261.3, "utc_time": 1773237530000}, {"instrument": "AAPL", "mid_signal": -14473, "gamma_signal": 4950, "vega_signal": 789, "option_type": "P", "stock_price": 261.3, "utc_time": 1773237530000}, {"instrument": "AAPL", "mid_signal": 367246, "gamma_signal": 132282, "vega_signal": 23265, "option_type": "C", "stock_price": 261.51, "utc_time": 1773237535000}, {"instrument": "AAPL", "mid_signal": 638035, "gamma_signal": -218402, "vega_signal": -39293, "option_type": "P", "stock_price": 261.45, "utc_time": 1773237535000}, {"instrument": "AAPL", "mid_signal": -754132, "gamma_signal": -350187, "vega_signal": -61160, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237540000}, {"instrument": "AAPL", "mid_signal": -172622, "gamma_signal": 67921, "vega_signal": 12043, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237540000}, {"instrument": "AAPL", "mid_signal": 18377, "gamma_signal": -1886, "vega_signal": -536, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237545000}, {"instrument": "AAPL", "mid_signal": 43000, "gamma_signal": -10679, "vega_signal": -1924, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237545000}, {"instrument": "AAPL", "mid_signal": -698989, "gamma_signal": -288375, "vega_signal": -51893, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237550000}, {"instrument": "AAPL", "mid_signal": 34219, "gamma_signal": -15088, "vega_signal": -2787, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237550000}, {"instrument": "AAPL", "mid_signal": -40663, "gamma_signal": -13911, "vega_signal": -2546, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237555000}, {"instrument": "AAPL", "mid_signal": -501461, "gamma_signal": -318278, "vega_signal": -61288, "option_type": "C", "stock_price": 261.27, "utc_time": 1773237560000}, {"instrument": "AAPL", "mid_signal": -37787, "gamma_signal": 10963, "vega_signal": 2032, "option_type": "P", "stock_price": 261.27, "utc_time": 1773237560000}, {"instrument": "AAPL", "mid_signal": 83816, "gamma_signal": 32031, "vega_signal": 5858, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237565000}, {"instrument": "AAPL", "mid_signal": -25515, "gamma_signal": 7050, "vega_signal": 1277, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237565000}, {"instrument": "AAPL", "mid_signal": 99673, "gamma_signal": 8116, "vega_signal": 956, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237570000}, {"instrument": "AAPL", "mid_signal": -841, "gamma_signal": 541, "vega_signal": 129, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237570000}, {"instrument": "AAPL", "mid_signal": 44995, "gamma_signal": 29509, "vega_signal": 5352, "option_type": "C", "stock_price": 261.27, "utc_time": 1773237575000}, {"instrument": "AAPL", "mid_signal": -113571, "gamma_signal": 78510, "vega_signal": 15104, "option_type": "P", "stock_price": 261.27, "utc_time": 1773237575000}, {"instrument": "AAPL", "mid_signal": -19044, "gamma_signal": 313, "vega_signal": 47, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237580000}, {"instrument": "AAPL", "mid_signal": 12331, "gamma_signal": -6260, "vega_signal": -1174, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237580000}, {"instrument": "AAPL", "mid_signal": -413936, "gamma_signal": -180828, "vega_signal": -32502, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237585000}, {"instrument": "AAPL", "mid_signal": 86650, "gamma_signal": -17623, "vega_signal": -3112, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237585000}, {"instrument": "AAPL", "mid_signal": 34630, "gamma_signal": 14438, "vega_signal": 2596, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237590000}, {"instrument": "AAPL", "mid_signal": 2523, "gamma_signal": -1623, "vega_signal": -387, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237590000}, {"instrument": "AAPL", "mid_signal": -154944, "gamma_signal": -27467, "vega_signal": -4982, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237595000}, {"instrument": "AAPL", "mid_signal": 128168, "gamma_signal": -54633, "vega_signal": -10050, "option_type": "P", "stock_price": 261.28, "utc_time": 1773237595000}, {"instrument": "AAPL", "mid_signal": 900333, "gamma_signal": 362242, "vega_signal": 65123, "option_type": "C", "stock_price": 261.22, "utc_time": 1773237600000}, {"instrument": "AAPL", "mid_signal": -28518, "gamma_signal": 2998, "vega_signal": 478, "option_type": "P", "stock_price": 261.27, "utc_time": 1773237600000}, {"instrument": "AAPL", "mid_signal": -429074, "gamma_signal": -188030, "vega_signal": -32757, "option_type": "C", "stock_price": 261.22, "utc_time": 1773237605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773237605000}, {"instrument": "AAPL", "mid_signal": 9446, "gamma_signal": -17378, "vega_signal": -2990, "option_type": "C", "stock_price": 261.24, "utc_time": 1773237610000}, {"instrument": "AAPL", "mid_signal": -64843, "gamma_signal": 27625, "vega_signal": 5044, "option_type": "P", "stock_price": 261.24, "utc_time": 1773237610000}, {"instrument": "AAPL", "mid_signal": 4306, "gamma_signal": -13188, "vega_signal": -3217, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237615000}, {"instrument": "AAPL", "mid_signal": 8106, "gamma_signal": -3453, "vega_signal": -630, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237615000}, {"instrument": "AAPL", "mid_signal": 1663886, "gamma_signal": 400489, "vega_signal": 70062, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237620000}, {"instrument": "AAPL", "mid_signal": 17517, "gamma_signal": -3540, "vega_signal": -647, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237620000}, {"instrument": "AAPL", "mid_signal": -37968, "gamma_signal": -12396, "vega_signal": -3816, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237625000}, {"instrument": "AAPL", "mid_signal": -56748, "gamma_signal": 24177, "vega_signal": 4414, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237625000}, {"instrument": "AAPL", "mid_signal": 23690, "gamma_signal": 21762, "vega_signal": 4037, "option_type": "C", "stock_price": 261.3, "utc_time": 1773237630000}, {"instrument": "AAPL", "mid_signal": -28227, "gamma_signal": 17740, "vega_signal": 3482, "option_type": "P", "stock_price": 261.3, "utc_time": 1773237630000}, {"instrument": "AAPL", "mid_signal": 853888, "gamma_signal": 303803, "vega_signal": 53733, "option_type": "C", "stock_price": 261.62, "utc_time": 1773237635000}, {"instrument": "AAPL", "mid_signal": 217693, "gamma_signal": -94227, "vega_signal": -17445, "option_type": "P", "stock_price": 261.69, "utc_time": 1773237635000}, {"instrument": "AAPL", "mid_signal": -771627, "gamma_signal": -245316, "vega_signal": -43261, "option_type": "C", "stock_price": 261.615, "utc_time": 1773237640000}, {"instrument": "AAPL", "mid_signal": 225969, "gamma_signal": -100199, "vega_signal": -18293, "option_type": "P", "stock_price": 261.615, "utc_time": 1773237640000}, {"instrument": "AAPL", "mid_signal": -222349, "gamma_signal": -119921, "vega_signal": -20882, "option_type": "C", "stock_price": 261.75, "utc_time": 1773237645000}, {"instrument": "AAPL", "mid_signal": 279536, "gamma_signal": -119363, "vega_signal": -22094, "option_type": "P", "stock_price": 261.75, "utc_time": 1773237645000}, {"instrument": "AAPL", "mid_signal": -2008171, "gamma_signal": -1001363, "vega_signal": -178476, "option_type": "C", "stock_price": 261.99, "utc_time": 1773237650000}, {"instrument": "AAPL", "mid_signal": -52911, "gamma_signal": 34335, "vega_signal": 6268, "option_type": "P", "stock_price": 261.8, "utc_time": 1773237650000}, {"instrument": "AAPL", "mid_signal": 1405504, "gamma_signal": 642343, "vega_signal": 114658, "option_type": "C", "stock_price": 262.05, "utc_time": 1773237655000}, {"instrument": "AAPL", "mid_signal": 306217, "gamma_signal": -58763, "vega_signal": -11295, "option_type": "P", "stock_price": 262.05, "utc_time": 1773237655000}, {"instrument": "AAPL", "mid_signal": -10734, "gamma_signal": -34568, "vega_signal": -5956, "option_type": "C", "stock_price": 261.87, "utc_time": 1773237660000}, {"instrument": "AAPL", "mid_signal": 9487, "gamma_signal": 26624, "vega_signal": 5802, "option_type": "P", "stock_price": 261.87, "utc_time": 1773237660000}, {"instrument": "AAPL", "mid_signal": -657685, "gamma_signal": -465825, "vega_signal": -86165, "option_type": "C", "stock_price": 261.93, "utc_time": 1773237665000}, {"instrument": "AAPL", "mid_signal": -15744, "gamma_signal": 26, "vega_signal": -280, "option_type": "P", "stock_price": 261.93, "utc_time": 1773237665000}, {"instrument": "AAPL", "mid_signal": 1633695, "gamma_signal": 618452, "vega_signal": 107750, "option_type": "C", "stock_price": 261.93, "utc_time": 1773237670000}, {"instrument": "AAPL", "mid_signal": 54500, "gamma_signal": -21338, "vega_signal": -3954, "option_type": "P", "stock_price": 261.93, "utc_time": 1773237670000}, {"instrument": "AAPL", "mid_signal": -203303, "gamma_signal": -35218, "vega_signal": -6366, "option_type": "C", "stock_price": 261.96, "utc_time": 1773237675000}, {"instrument": "AAPL", "mid_signal": -11919, "gamma_signal": 7832, "vega_signal": 1591, "option_type": "P", "stock_price": 261.96, "utc_time": 1773237675000}, {"instrument": "AAPL", "mid_signal": 301426, "gamma_signal": 87180, "vega_signal": 15368, "option_type": "C", "stock_price": 261.95, "utc_time": 1773237680000}, {"instrument": "AAPL", "mid_signal": 59340, "gamma_signal": -14493, "vega_signal": -2572, "option_type": "P", "stock_price": 261.95, "utc_time": 1773237680000}, {"instrument": "AAPL", "mid_signal": 6978784, "gamma_signal": 2593173, "vega_signal": 448981, "option_type": "C", "stock_price": 262.1, "utc_time": 1773237685000}, {"instrument": "AAPL", "mid_signal": 48565, "gamma_signal": -22316, "vega_signal": -3871, "option_type": "P", "stock_price": 262.1, "utc_time": 1773237685000}, {"instrument": "AAPL", "mid_signal": -228717, "gamma_signal": -99583, "vega_signal": -17435, "option_type": "C", "stock_price": 262.1, "utc_time": 1773237690000}, {"instrument": "AAPL", "mid_signal": 63186, "gamma_signal": -30521, "vega_signal": -5786, "option_type": "P", "stock_price": 262.1, "utc_time": 1773237690000}, {"instrument": "AAPL", "mid_signal": -657784, "gamma_signal": -199783, "vega_signal": -34582, "option_type": "C", "stock_price": 261.99, "utc_time": 1773237695000}, {"instrument": "AAPL", "mid_signal": 145078, "gamma_signal": -75227, "vega_signal": -15360, "option_type": "P", "stock_price": 261.99, "utc_time": 1773237695000}, {"instrument": "AAPL", "mid_signal": 214215, "gamma_signal": -12421, "vega_signal": -1869, "option_type": "C", "stock_price": 261.77, "utc_time": 1773237700000}, {"instrument": "AAPL", "mid_signal": -73853, "gamma_signal": 35566, "vega_signal": 6610, "option_type": "P", "stock_price": 261.77, "utc_time": 1773237700000}, {"instrument": "AAPL", "mid_signal": 1200075, "gamma_signal": 145709, "vega_signal": 27164, "option_type": "C", "stock_price": 261.73, "utc_time": 1773237705000}, {"instrument": "AAPL", "mid_signal": 86661, "gamma_signal": -123507, "vega_signal": -28667, "option_type": "P", "stock_price": 261.73, "utc_time": 1773237705000}, {"instrument": "AAPL", "mid_signal": 69874, "gamma_signal": -88259, "vega_signal": -16888, "option_type": "C", "stock_price": 261.78, "utc_time": 1773237710000}, {"instrument": "AAPL", "mid_signal": 30751, "gamma_signal": -14809, "vega_signal": -2752, "option_type": "P", "stock_price": 261.67, "utc_time": 1773237710000}, {"instrument": "AAPL", "mid_signal": -1842618, "gamma_signal": -217714, "vega_signal": -40340, "option_type": "C", "stock_price": 261.75, "utc_time": 1773237715000}, {"instrument": "AAPL", "mid_signal": -24404, "gamma_signal": 11760, "vega_signal": 2164, "option_type": "P", "stock_price": 261.78, "utc_time": 1773237715000}, {"instrument": "AAPL", "mid_signal": -140044, "gamma_signal": -51732, "vega_signal": -8938, "option_type": "C", "stock_price": 261.6, "utc_time": 1773237720000}, {"instrument": "AAPL", "mid_signal": -103215, "gamma_signal": 37584, "vega_signal": 6792, "option_type": "P", "stock_price": 261.6, "utc_time": 1773237720000}, {"instrument": "AAPL", "mid_signal": 90617, "gamma_signal": -1594, "vega_signal": 135, "option_type": "C", "stock_price": 261.56, "utc_time": 1773237725000}, {"instrument": "AAPL", "mid_signal": 18382, "gamma_signal": -4149, "vega_signal": -634, "option_type": "P", "stock_price": 261.56, "utc_time": 1773237725000}, {"instrument": "AAPL", "mid_signal": -60888, "gamma_signal": -23601, "vega_signal": -4213, "option_type": "C", "stock_price": 261.5, "utc_time": 1773237730000}, {"instrument": "AAPL", "mid_signal": -1193, "gamma_signal": 797, "vega_signal": 135, "option_type": "P", "stock_price": 261.5, "utc_time": 1773237730000}, {"instrument": "AAPL", "mid_signal": 288269, "gamma_signal": 121672, "vega_signal": 21486, "option_type": "C", "stock_price": 261.55, "utc_time": 1773237735000}, {"instrument": "AAPL", "mid_signal": -52835, "gamma_signal": 13271, "vega_signal": 2429, "option_type": "P", "stock_price": 261.5, "utc_time": 1773237735000}, {"instrument": "AAPL", "mid_signal": -9509, "gamma_signal": -3867, "vega_signal": -670, "option_type": "C", "stock_price": 261.55, "utc_time": 1773237740000}, {"instrument": "AAPL", "mid_signal": 117680, "gamma_signal": -28164, "vega_signal": -4664, "option_type": "P", "stock_price": 261.56, "utc_time": 1773237740000}, {"instrument": "AAPL", "mid_signal": 80836, "gamma_signal": 29285, "vega_signal": 4981, "option_type": "C", "stock_price": 261.56, "utc_time": 1773237745000}, {"instrument": "AAPL", "mid_signal": 32881, "gamma_signal": -6266, "vega_signal": -922, "option_type": "P", "stock_price": 261.56, "utc_time": 1773237745000}, {"instrument": "AAPL", "mid_signal": -159368, "gamma_signal": -64041, "vega_signal": -11039, "option_type": "C", "stock_price": 261.58, "utc_time": 1773237750000}, {"instrument": "AAPL", "mid_signal": -127443, "gamma_signal": -128, "vega_signal": -37, "option_type": "P", "stock_price": 261.58, "utc_time": 1773237750000}, {"instrument": "AAPL", "mid_signal": 18874, "gamma_signal": 3186, "vega_signal": 600, "option_type": "C", "stock_price": 261.58, "utc_time": 1773237755000}, {"instrument": "AAPL", "mid_signal": -3105, "gamma_signal": 769, "vega_signal": 88, "option_type": "P", "stock_price": 261.58, "utc_time": 1773237755000}, {"instrument": "AAPL", "mid_signal": -251875, "gamma_signal": -106156, "vega_signal": -18581, "option_type": "C", "stock_price": 261.58, "utc_time": 1773237760000}, {"instrument": "AAPL", "mid_signal": 6952, "gamma_signal": -3319, "vega_signal": -586, "option_type": "P", "stock_price": 261.58, "utc_time": 1773237760000}, {"instrument": "AAPL", "mid_signal": -1808497, "gamma_signal": -780573, "vega_signal": -134850, "option_type": "C", "stock_price": 261.48, "utc_time": 1773237765000}, {"instrument": "AAPL", "mid_signal": -9237, "gamma_signal": 4345, "vega_signal": 1010, "option_type": "P", "stock_price": 261.48, "utc_time": 1773237765000}, {"instrument": "AAPL", "mid_signal": -53125, "gamma_signal": -22980, "vega_signal": -4029, "option_type": "C", "stock_price": 261.48, "utc_time": 1773237770000}, {"instrument": "AAPL", "mid_signal": 9965, "gamma_signal": -4822, "vega_signal": -1124, "option_type": "P", "stock_price": 261.48, "utc_time": 1773237770000}, {"instrument": "AAPL", "mid_signal": -985491, "gamma_signal": -395778, "vega_signal": -68787, "option_type": "C", "stock_price": 261.41, "utc_time": 1773237775000}, {"instrument": "AAPL", "mid_signal": 143859, "gamma_signal": -55957, "vega_signal": -9698, "option_type": "P", "stock_price": 261.41, "utc_time": 1773237775000}, {"instrument": "AAPL", "mid_signal": -9855, "gamma_signal": -4107, "vega_signal": -731, "option_type": "C", "stock_price": 261.4, "utc_time": 1773237780000}, {"instrument": "AAPL", "mid_signal": 56921, "gamma_signal": -15134, "vega_signal": -2510, "option_type": "P", "stock_price": 261.39, "utc_time": 1773237780000}, {"instrument": "AAPL", "mid_signal": 26823, "gamma_signal": 12843, "vega_signal": 2143, "option_type": "C", "stock_price": 261.3, "utc_time": 1773237785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773237785000}, {"instrument": "AAPL", "mid_signal": -278201, "gamma_signal": -95813, "vega_signal": -16488, "option_type": "C", "stock_price": 261.11, "utc_time": 1773237790000}, {"instrument": "AAPL", "mid_signal": 70585, "gamma_signal": -14319, "vega_signal": -2384, "option_type": "P", "stock_price": 261.11, "utc_time": 1773237790000}, {"instrument": "AAPL", "mid_signal": -65672, "gamma_signal": -20918, "vega_signal": -3195, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237795000}, {"instrument": "AAPL", "mid_signal": -172729, "gamma_signal": 75387, "vega_signal": 13509, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237795000}, {"instrument": "AAPL", "mid_signal": 86891, "gamma_signal": 38037, "vega_signal": 6460, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237800000}, {"instrument": "AAPL", "mid_signal": 44533, "gamma_signal": -12367, "vega_signal": -2179, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237800000}, {"instrument": "AAPL", "mid_signal": 30483, "gamma_signal": 6928, "vega_signal": 1194, "option_type": "C", "stock_price": 260.97, "utc_time": 1773237805000}, {"instrument": "AAPL", "mid_signal": -267671, "gamma_signal": 120023, "vega_signal": 21434, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237805000}, {"instrument": "AAPL", "mid_signal": -30705, "gamma_signal": -18144, "vega_signal": -3394, "option_type": "C", "stock_price": 260.97, "utc_time": 1773237810000}, {"instrument": "AAPL", "mid_signal": -148226, "gamma_signal": 65663, "vega_signal": 12341, "option_type": "P", "stock_price": 260.97, "utc_time": 1773237810000}, {"instrument": "AAPL", "mid_signal": 27225, "gamma_signal": 7272, "vega_signal": 1255, "option_type": "C", "stock_price": 261.06, "utc_time": 1773237815000}, {"instrument": "AAPL", "mid_signal": -9722, "gamma_signal": 345, "vega_signal": 36, "option_type": "P", "stock_price": 261.06, "utc_time": 1773237815000}, {"instrument": "AAPL", "mid_signal": -1726826, "gamma_signal": -759997, "vega_signal": -129041, "option_type": "C", "stock_price": 261, "utc_time": 1773237820000}, {"instrument": "AAPL", "mid_signal": -114704, "gamma_signal": 51433, "vega_signal": 9175, "option_type": "P", "stock_price": 261.08, "utc_time": 1773237820000}, {"instrument": "AAPL", "mid_signal": 36569, "gamma_signal": 74139, "vega_signal": 12798, "option_type": "C", "stock_price": 261, "utc_time": 1773237825000}, {"instrument": "AAPL", "mid_signal": -52086, "gamma_signal": 11315, "vega_signal": 1943, "option_type": "P", "stock_price": 261, "utc_time": 1773237825000}, {"instrument": "AAPL", "mid_signal": 1252, "gamma_signal": 10006, "vega_signal": 2600, "option_type": "C", "stock_price": 260.99, "utc_time": 1773237830000}, {"instrument": "AAPL", "mid_signal": -9717, "gamma_signal": 344, "vega_signal": 36, "option_type": "P", "stock_price": 260.99, "utc_time": 1773237830000}, {"instrument": "AAPL", "mid_signal": 4696, "gamma_signal": 3199, "vega_signal": 578, "option_type": "C", "stock_price": 261.05, "utc_time": 1773237835000}, {"instrument": "AAPL", "mid_signal": -30579, "gamma_signal": 13711, "vega_signal": 2446, "option_type": "P", "stock_price": 260.98, "utc_time": 1773237835000}, {"instrument": "AAPL", "mid_signal": -95642, "gamma_signal": -41866, "vega_signal": -7111, "option_type": "C", "stock_price": 261.15, "utc_time": 1773237840000}, {"instrument": "AAPL", "mid_signal": 61168, "gamma_signal": -27428, "vega_signal": -4893, "option_type": "P", "stock_price": 261.05, "utc_time": 1773237840000}, {"instrument": "AAPL", "mid_signal": 192412, "gamma_signal": 84907, "vega_signal": 14455, "option_type": "C", "stock_price": 261.18, "utc_time": 1773237845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773237845000}, {"instrument": "AAPL", "mid_signal": 1790, "gamma_signal": 25003, "vega_signal": 4025, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237850000}, {"instrument": "AAPL", "mid_signal": 5110, "gamma_signal": -3207, "vega_signal": -613, "option_type": "P", "stock_price": 261.18, "utc_time": 1773237850000}, {"instrument": "AAPL", "mid_signal": 382092, "gamma_signal": 271468, "vega_signal": 50590, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237855000}, {"instrument": "AAPL", "mid_signal": -17556, "gamma_signal": 7227, "vega_signal": 1295, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237855000}, {"instrument": "AAPL", "mid_signal": -15327, "gamma_signal": -7060, "vega_signal": -1222, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237860000}, {"instrument": "AAPL", "mid_signal": -43889, "gamma_signal": 18067, "vega_signal": 3237, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237860000}, {"instrument": "AAPL", "mid_signal": 15205, "gamma_signal": 2157, "vega_signal": 387, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237865000}, {"instrument": "AAPL", "mid_signal": -8778, "gamma_signal": 3613, "vega_signal": 647, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237865000}, {"instrument": "AAPL", "mid_signal": -53309, "gamma_signal": -11662, "vega_signal": -2113, "option_type": "C", "stock_price": 261.28, "utc_time": 1773237870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237870000}, {"instrument": "AAPL", "mid_signal": 240101, "gamma_signal": 66140, "vega_signal": 11707, "option_type": "C", "stock_price": 261.42, "utc_time": 1773237875000}, {"instrument": "AAPL", "mid_signal": -27947, "gamma_signal": 16121, "vega_signal": 2938, "option_type": "P", "stock_price": 261.42, "utc_time": 1773237875000}, {"instrument": "AAPL", "mid_signal": -182866, "gamma_signal": -28013, "vega_signal": -5297, "option_type": "C", "stock_price": 261.33, "utc_time": 1773237880000}, {"instrument": "AAPL", "mid_signal": -7672, "gamma_signal": 4815, "vega_signal": 920, "option_type": "P", "stock_price": 261.33, "utc_time": 1773237880000}, {"instrument": "AAPL", "mid_signal": -75305, "gamma_signal": -27841, "vega_signal": -4739, "option_type": "C", "stock_price": 261.24, "utc_time": 1773237885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.33, "utc_time": 1773237885000}, {"instrument": "AAPL", "mid_signal": -141713, "gamma_signal": -74061, "vega_signal": -12751, "option_type": "C", "stock_price": 261.18, "utc_time": 1773237890000}, {"instrument": "AAPL", "mid_signal": -69588, "gamma_signal": 27669, "vega_signal": 4161, "option_type": "P", "stock_price": 261.21, "utc_time": 1773237890000}, {"instrument": "AAPL", "mid_signal": 114945, "gamma_signal": 52946, "vega_signal": 9161, "option_type": "C", "stock_price": 261.16, "utc_time": 1773237895000}, {"instrument": "AAPL", "mid_signal": -9421, "gamma_signal": 4855, "vega_signal": 1666, "option_type": "P", "stock_price": 261.13, "utc_time": 1773237895000}, {"instrument": "AAPL", "mid_signal": -38908, "gamma_signal": -18096, "vega_signal": -3150, "option_type": "C", "stock_price": 261.13, "utc_time": 1773237900000}, {"instrument": "AAPL", "mid_signal": 227, "gamma_signal": -104, "vega_signal": -42, "option_type": "P", "stock_price": 261.13, "utc_time": 1773237900000}, {"instrument": "AAPL", "mid_signal": 8042, "gamma_signal": 3699, "vega_signal": 623, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773237905000}, {"instrument": "AAPL", "mid_signal": 74196, "gamma_signal": 7003, "vega_signal": 1366, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237910000}, {"instrument": "AAPL", "mid_signal": 1071, "gamma_signal": -523, "vega_signal": -203, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237910000}, {"instrument": "AAPL", "mid_signal": -74178, "gamma_signal": -25027, "vega_signal": -4312, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237915000}, {"instrument": "AAPL", "mid_signal": 66021, "gamma_signal": 11376, "vega_signal": 2010, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237920000}, {"instrument": "AAPL", "mid_signal": -60686, "gamma_signal": 21534, "vega_signal": 3811, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237920000}, {"instrument": "AAPL", "mid_signal": 235650, "gamma_signal": 108472, "vega_signal": 18516, "option_type": "C", "stock_price": 261.28, "utc_time": 1773237925000}, {"instrument": "AAPL", "mid_signal": -9217, "gamma_signal": 5055, "vega_signal": 1677, "option_type": "P", "stock_price": 261.32, "utc_time": 1773237925000}, {"instrument": "AAPL", "mid_signal": -78523, "gamma_signal": -36145, "vega_signal": -6170, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237930000}, {"instrument": "AAPL", "mid_signal": -92779, "gamma_signal": 39011, "vega_signal": 6910, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237930000}, {"instrument": "AAPL", "mid_signal": 374989, "gamma_signal": 177136, "vega_signal": 30208, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237935000}, {"instrument": "AAPL", "mid_signal": 31045, "gamma_signal": 17490, "vega_signal": 3146, "option_type": "C", "stock_price": 261.33, "utc_time": 1773237940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237940000}, {"instrument": "AAPL", "mid_signal": 150505, "gamma_signal": 69550, "vega_signal": 12414, "option_type": "C", "stock_price": 261.38, "utc_time": 1773237945000}, {"instrument": "AAPL", "mid_signal": 8504, "gamma_signal": -3594, "vega_signal": -639, "option_type": "P", "stock_price": 261.4, "utc_time": 1773237945000}, {"instrument": "AAPL", "mid_signal": 110305, "gamma_signal": 34047, "vega_signal": 6230, "option_type": "C", "stock_price": 261.425, "utc_time": 1773237950000}, {"instrument": "AAPL", "mid_signal": -18493, "gamma_signal": 3701, "vega_signal": 675, "option_type": "P", "stock_price": 261.425, "utc_time": 1773237950000}, {"instrument": "AAPL", "mid_signal": -60771, "gamma_signal": -6203, "vega_signal": -989, "option_type": "C", "stock_price": 261.36, "utc_time": 1773237955000}, {"instrument": "AAPL", "mid_signal": -91040, "gamma_signal": 17889, "vega_signal": 3099, "option_type": "P", "stock_price": 261.36, "utc_time": 1773237955000}, {"instrument": "AAPL", "mid_signal": 34569, "gamma_signal": -1511, "vega_signal": -383, "option_type": "C", "stock_price": 261.41, "utc_time": 1773237960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773237960000}, {"instrument": "AAPL", "mid_signal": 26698, "gamma_signal": 7131, "vega_signal": 1261, "option_type": "C", "stock_price": 261.39, "utc_time": 1773237965000}, {"instrument": "AAPL", "mid_signal": 68032, "gamma_signal": -28754, "vega_signal": -5110, "option_type": "P", "stock_price": 261.39, "utc_time": 1773237965000}, {"instrument": "AAPL", "mid_signal": -138934, "gamma_signal": -70107, "vega_signal": -12788, "option_type": "C", "stock_price": 261.43, "utc_time": 1773237970000}, {"instrument": "AAPL", "mid_signal": 43181, "gamma_signal": -20716, "vega_signal": -3612, "option_type": "P", "stock_price": 261.42, "utc_time": 1773237970000}, {"instrument": "AAPL", "mid_signal": -168260, "gamma_signal": -30460, "vega_signal": -5386, "option_type": "C", "stock_price": 261.43, "utc_time": 1773237975000}, {"instrument": "AAPL", "mid_signal": -77624, "gamma_signal": 35714, "vega_signal": 6135, "option_type": "P", "stock_price": 261.41, "utc_time": 1773237975000}, {"instrument": "AAPL", "mid_signal": -380908, "gamma_signal": -177349, "vega_signal": -30733, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237980000}, {"instrument": "AAPL", "mid_signal": -419009, "gamma_signal": 258940, "vega_signal": 48676, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237980000}, {"instrument": "AAPL", "mid_signal": 11573, "gamma_signal": -15608, "vega_signal": -2933, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237985000}, {"instrument": "AAPL", "mid_signal": -25459, "gamma_signal": 12137, "vega_signal": 2112, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237985000}, {"instrument": "AAPL", "mid_signal": -17366, "gamma_signal": -17732, "vega_signal": -3284, "option_type": "C", "stock_price": 261.36, "utc_time": 1773237990000}, {"instrument": "AAPL", "mid_signal": -53218, "gamma_signal": 11333, "vega_signal": 1904, "option_type": "P", "stock_price": 261.32, "utc_time": 1773237990000}, {"instrument": "AAPL", "mid_signal": -121996, "gamma_signal": -53129, "vega_signal": -9247, "option_type": "C", "stock_price": 261.36, "utc_time": 1773237995000}, {"instrument": "AAPL", "mid_signal": -38804, "gamma_signal": 17854, "vega_signal": 3067, "option_type": "P", "stock_price": 261.36, "utc_time": 1773237995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.36, "utc_time": 1773238000000}, {"instrument": "AAPL", "mid_signal": -7377, "gamma_signal": 5011, "vega_signal": 1146, "option_type": "P", "stock_price": 261.36, "utc_time": 1773238000000}, {"instrument": "AAPL", "mid_signal": -188888, "gamma_signal": -39261, "vega_signal": -7101, "option_type": "C", "stock_price": 261.28, "utc_time": 1773238005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773238005000}, {"instrument": "AAPL", "mid_signal": -7166, "gamma_signal": 1820, "vega_signal": 315, "option_type": "C", "stock_price": 261.17, "utc_time": 1773238010000}, {"instrument": "AAPL", "mid_signal": -22154, "gamma_signal": -2952, "vega_signal": -550, "option_type": "P", "stock_price": 261.17, "utc_time": 1773238010000}, {"instrument": "AAPL", "mid_signal": -34121, "gamma_signal": -14710, "vega_signal": -2555, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238015000}, {"instrument": "AAPL", "mid_signal": -64261, "gamma_signal": 25184, "vega_signal": 4312, "option_type": "P", "stock_price": 261.17, "utc_time": 1773238015000}, {"instrument": "AAPL", "mid_signal": -272968, "gamma_signal": -117683, "vega_signal": -20437, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238020000}, {"instrument": "AAPL", "mid_signal": -28275, "gamma_signal": 868, "vega_signal": 396, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238020000}, {"instrument": "AAPL", "mid_signal": 17331, "gamma_signal": 18340, "vega_signal": 4567, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238025000}, {"instrument": "AAPL", "mid_signal": -15309, "gamma_signal": 10010, "vega_signal": 1908, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238025000}, {"instrument": "AAPL", "mid_signal": 145413, "gamma_signal": 71011, "vega_signal": 12093, "option_type": "C", "stock_price": 261.2, "utc_time": 1773238030000}, {"instrument": "AAPL", "mid_signal": -8233, "gamma_signal": 3585, "vega_signal": 628, "option_type": "P", "stock_price": 261.2, "utc_time": 1773238030000}, {"instrument": "AAPL", "mid_signal": -59564, "gamma_signal": -12915, "vega_signal": -2178, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238035000}, {"instrument": "AAPL", "mid_signal": 27969, "gamma_signal": 11685, "vega_signal": 1955, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238040000}, {"instrument": "AAPL", "mid_signal": 54220, "gamma_signal": -11019, "vega_signal": -1865, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238040000}, {"instrument": "AAPL", "mid_signal": -1050430, "gamma_signal": -431582, "vega_signal": -73472, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238045000}, {"instrument": "AAPL", "mid_signal": -36145, "gamma_signal": 7345, "vega_signal": 1244, "option_type": "P", "stock_price": 261.13, "utc_time": 1773238045000}, {"instrument": "AAPL", "mid_signal": -24800, "gamma_signal": -700, "vega_signal": -183, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238050000}, {"instrument": "AAPL", "mid_signal": 288025, "gamma_signal": -125413, "vega_signal": -21980, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238050000}, {"instrument": "AAPL", "mid_signal": -742, "gamma_signal": -524, "vega_signal": -115, "option_type": "C", "stock_price": 261.17, "utc_time": 1773238055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238055000}, {"instrument": "AAPL", "mid_signal": -62191, "gamma_signal": -3021, "vega_signal": 321, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773238060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238065000}, {"instrument": "AAPL", "mid_signal": -401226, "gamma_signal": -127913, "vega_signal": -21819, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238070000}, {"instrument": "AAPL", "mid_signal": -1483, "gamma_signal": -1047, "vega_signal": -230, "option_type": "C", "stock_price": 261.15, "utc_time": 1773238075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238075000}, {"instrument": "AAPL", "mid_signal": -626653, "gamma_signal": -230248, "vega_signal": -39229, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238080000}, {"instrument": "AAPL", "mid_signal": -773239, "gamma_signal": 336688, "vega_signal": 59008, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238080000}, {"instrument": "AAPL", "mid_signal": 545524, "gamma_signal": 351660, "vega_signal": 63517, "option_type": "C", "stock_price": 261.02, "utc_time": 1773238085000}, {"instrument": "AAPL", "mid_signal": 61392, "gamma_signal": -16032, "vega_signal": -2985, "option_type": "P", "stock_price": 261.02, "utc_time": 1773238085000}, {"instrument": "AAPL", "mid_signal": -21090, "gamma_signal": -12903, "vega_signal": -2356, "option_type": "C", "stock_price": 261.09, "utc_time": 1773238090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773238090000}, {"instrument": "AAPL", "mid_signal": -97156, "gamma_signal": 42852, "vega_signal": 9223, "option_type": "C", "stock_price": 260.86, "utc_time": 1773238095000}, {"instrument": "AAPL", "mid_signal": 56514, "gamma_signal": -10288, "vega_signal": -1772, "option_type": "P", "stock_price": 260.86, "utc_time": 1773238095000}, {"instrument": "AAPL", "mid_signal": -21453, "gamma_signal": -10408, "vega_signal": -1760, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238100000}, {"instrument": "AAPL", "mid_signal": -362675, "gamma_signal": 244904, "vega_signal": 44930, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238105000}, {"instrument": "AAPL", "mid_signal": -357810, "gamma_signal": 137458, "vega_signal": 24038, "option_type": "P", "stock_price": 260.885, "utc_time": 1773238105000}, {"instrument": "AAPL", "mid_signal": 166241, "gamma_signal": 35299, "vega_signal": 6005, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238110000}, {"instrument": "AAPL", "mid_signal": -2647677, "gamma_signal": 1749933, "vega_signal": 320886, "option_type": "P", "stock_price": 260.885, "utc_time": 1773238110000}, {"instrument": "AAPL", "mid_signal": 212580, "gamma_signal": 22692, "vega_signal": 3936, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238115000}, {"instrument": "AAPL", "mid_signal": 9696, "gamma_signal": 301, "vega_signal": 62, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238115000}, {"instrument": "AAPL", "mid_signal": 126553, "gamma_signal": 16669, "vega_signal": 2875, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238120000}, {"instrument": "AAPL", "mid_signal": 157110, "gamma_signal": -51325, "vega_signal": -8954, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238120000}, {"instrument": "AAPL", "mid_signal": -73509, "gamma_signal": -36044, "vega_signal": -6122, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238125000}, {"instrument": "AAPL", "mid_signal": -26699, "gamma_signal": 10662, "vega_signal": 1845, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238125000}, {"instrument": "AAPL", "mid_signal": -3960, "gamma_signal": -2698, "vega_signal": -604, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238130000}, {"instrument": "AAPL", "mid_signal": 197592, "gamma_signal": -38038, "vega_signal": -6563, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238130000}, {"instrument": "AAPL", "mid_signal": 88011, "gamma_signal": 28669, "vega_signal": 5131, "option_type": "C", "stock_price": 261.02, "utc_time": 1773238135000}, {"instrument": "AAPL", "mid_signal": 169333, "gamma_signal": -75194, "vega_signal": -13247, "option_type": "P", "stock_price": 261.02, "utc_time": 1773238135000}, {"instrument": "AAPL", "mid_signal": 4442, "gamma_signal": 6618, "vega_signal": 1111, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773238140000}, {"instrument": "AAPL", "mid_signal": -42473, "gamma_signal": -6232, "vega_signal": -1049, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238145000}, {"instrument": "AAPL", "mid_signal": 4714, "gamma_signal": -3101, "vega_signal": -573, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238145000}, {"instrument": "AAPL", "mid_signal": -184586, "gamma_signal": -41299, "vega_signal": -7063, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238150000}, {"instrument": "AAPL", "mid_signal": 55036, "gamma_signal": -10660, "vega_signal": -1830, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238150000}, {"instrument": "AAPL", "mid_signal": -259627, "gamma_signal": -125344, "vega_signal": -21465, "option_type": "C", "stock_price": 260.89, "utc_time": 1773238155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238155000}, {"instrument": "AAPL", "mid_signal": -95410, "gamma_signal": -40134, "vega_signal": -6859, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238160000}, {"instrument": "AAPL", "mid_signal": -55003, "gamma_signal": 10653, "vega_signal": 1829, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238160000}, {"instrument": "AAPL", "mid_signal": 5590, "gamma_signal": 2154, "vega_signal": 344, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238165000}, {"instrument": "AAPL", "mid_signal": 8595, "gamma_signal": -3637, "vega_signal": -637, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238165000}, {"instrument": "AAPL", "mid_signal": 10690, "gamma_signal": -7158, "vega_signal": -1213, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238170000}, {"instrument": "AAPL", "mid_signal": 8599, "gamma_signal": -3638, "vega_signal": -637, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238170000}, {"instrument": "AAPL", "mid_signal": -172699, "gamma_signal": -58006, "vega_signal": -9852, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238175000}, {"instrument": "AAPL", "mid_signal": -1140, "gamma_signal": -3725, "vega_signal": -665, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238175000}, {"instrument": "AAPL", "mid_signal": -32464, "gamma_signal": -5602, "vega_signal": -967, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238180000}, {"instrument": "AAPL", "mid_signal": -1445, "gamma_signal": 1023, "vega_signal": 224, "option_type": "P", "stock_price": 260.91, "utc_time": 1773238180000}, {"instrument": "AAPL", "mid_signal": 26649, "gamma_signal": 16440, "vega_signal": 2979, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238185000}, {"instrument": "AAPL", "mid_signal": 13760, "gamma_signal": -18443, "vega_signal": -3268, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238185000}, {"instrument": "AAPL", "mid_signal": 42166, "gamma_signal": 10505, "vega_signal": 1761, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238190000}, {"instrument": "AAPL", "mid_signal": -10040, "gamma_signal": 4659, "vega_signal": 861, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238190000}, {"instrument": "AAPL", "mid_signal": 285, "gamma_signal": 198, "vega_signal": 51, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238195000}, {"instrument": "AAPL", "mid_signal": 34386, "gamma_signal": -14550, "vega_signal": -2548, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238195000}, {"instrument": "AAPL", "mid_signal": 229991, "gamma_signal": 62276, "vega_signal": 10593, "option_type": "C", "stock_price": 261, "utc_time": 1773238200000}, {"instrument": "AAPL", "mid_signal": 16793, "gamma_signal": -11518, "vega_signal": -2052, "option_type": "P", "stock_price": 261, "utc_time": 1773238200000}, {"instrument": "AAPL", "mid_signal": -38677, "gamma_signal": -18011, "vega_signal": -3270, "option_type": "C", "stock_price": 261, "utc_time": 1773238205000}, {"instrument": "AAPL", "mid_signal": -113084, "gamma_signal": 83661, "vega_signal": 19027, "option_type": "P", "stock_price": 261, "utc_time": 1773238205000}, {"instrument": "AAPL", "mid_signal": -2095, "gamma_signal": 30, "vega_signal": 321, "option_type": "C", "stock_price": 261, "utc_time": 1773238210000}, {"instrument": "AAPL", "mid_signal": -1230, "gamma_signal": 862, "vega_signal": 87, "option_type": "P", "stock_price": 261, "utc_time": 1773238210000}, {"instrument": "AAPL", "mid_signal": -164055, "gamma_signal": -72529, "vega_signal": -12042, "option_type": "C", "stock_price": 261, "utc_time": 1773238215000}, {"instrument": "AAPL", "mid_signal": 26951, "gamma_signal": -11396, "vega_signal": -1941, "option_type": "P", "stock_price": 261, "utc_time": 1773238215000}, {"instrument": "AAPL", "mid_signal": -220560, "gamma_signal": -73052, "vega_signal": -15432, "option_type": "C", "stock_price": 260.99, "utc_time": 1773238220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773238220000}, {"instrument": "AAPL", "mid_signal": 205053, "gamma_signal": 101668, "vega_signal": 16742, "option_type": "C", "stock_price": 261.11, "utc_time": 1773238225000}, {"instrument": "AAPL", "mid_signal": 62892, "gamma_signal": -26593, "vega_signal": -4530, "option_type": "P", "stock_price": 261.11, "utc_time": 1773238225000}, {"instrument": "AAPL", "mid_signal": -55551, "gamma_signal": -18180, "vega_signal": -3048, "option_type": "C", "stock_price": 261.11, "utc_time": 1773238230000}, {"instrument": "AAPL", "mid_signal": 89875, "gamma_signal": -38003, "vega_signal": -6473, "option_type": "P", "stock_price": 261.11, "utc_time": 1773238230000}, {"instrument": "AAPL", "mid_signal": 177623, "gamma_signal": 88266, "vega_signal": 14557, "option_type": "C", "stock_price": 261.18, "utc_time": 1773238235000}, {"instrument": "AAPL", "mid_signal": 8990, "gamma_signal": -3801, "vega_signal": -647, "option_type": "P", "stock_price": 261.18, "utc_time": 1773238235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773238240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773238240000}, {"instrument": "AAPL", "mid_signal": 325918, "gamma_signal": 175438, "vega_signal": 29133, "option_type": "C", "stock_price": 261.18, "utc_time": 1773238245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773238245000}, {"instrument": "AAPL", "mid_signal": -16258, "gamma_signal": -11576, "vega_signal": -2143, "option_type": "C", "stock_price": 260.99, "utc_time": 1773238250000}, {"instrument": "AAPL", "mid_signal": -8984, "gamma_signal": 3799, "vega_signal": 647, "option_type": "P", "stock_price": 261, "utc_time": 1773238250000}, {"instrument": "AAPL", "mid_signal": -7111, "gamma_signal": -3536, "vega_signal": -584, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238255000}, {"instrument": "AAPL", "mid_signal": 24738, "gamma_signal": -16331, "vega_signal": -2966, "option_type": "P", "stock_price": 261.01, "utc_time": 1773238255000}, {"instrument": "AAPL", "mid_signal": 13722, "gamma_signal": 6716, "vega_signal": 1077, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773238260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773238265000}, {"instrument": "AAPL", "mid_signal": -246575, "gamma_signal": 105326, "vega_signal": 17961, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238265000}, {"instrument": "AAPL", "mid_signal": 34562, "gamma_signal": 7490, "vega_signal": 1284, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238270000}, {"instrument": "AAPL", "mid_signal": -4905, "gamma_signal": 3212, "vega_signal": 589, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238270000}, {"instrument": "AAPL", "mid_signal": -2034042, "gamma_signal": -936152, "vega_signal": -155336, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238275000}, {"instrument": "AAPL", "mid_signal": -150786, "gamma_signal": 59955, "vega_signal": 10207, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238275000}, {"instrument": "AAPL", "mid_signal": -148015, "gamma_signal": -72647, "vega_signal": -12054, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238280000}, {"instrument": "AAPL", "mid_signal": 76359, "gamma_signal": -19812, "vega_signal": -3348, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238280000}, {"instrument": "AAPL", "mid_signal": -194541, "gamma_signal": -178857, "vega_signal": -33295, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238285000}, {"instrument": "AAPL", "mid_signal": -262435, "gamma_signal": 114196, "vega_signal": 19712, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238285000}, {"instrument": "AAPL", "mid_signal": 1869, "gamma_signal": 1336, "vega_signal": 240, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238290000}, {"instrument": "AAPL", "mid_signal": 43996, "gamma_signal": -18793, "vega_signal": -3205, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238295000}, {"instrument": "AAPL", "mid_signal": -21934, "gamma_signal": -10702, "vega_signal": -1773, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238300000}, {"instrument": "AAPL", "mid_signal": -56342, "gamma_signal": 10697, "vega_signal": 1773, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238300000}, {"instrument": "AAPL", "mid_signal": 17274, "gamma_signal": 3743, "vega_signal": 642, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238305000}, {"instrument": "AAPL", "mid_signal": -14710, "gamma_signal": 9632, "vega_signal": 1766, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238315000}, {"instrument": "AAPL", "mid_signal": 7308, "gamma_signal": 3567, "vega_signal": 591, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238320000}, {"instrument": "AAPL", "mid_signal": 18782, "gamma_signal": -3566, "vega_signal": -591, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238320000}, {"instrument": "AAPL", "mid_signal": -57840, "gamma_signal": -39458, "vega_signal": -9672, "option_type": "C", "stock_price": 261.04, "utc_time": 1773238325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773238325000}, {"instrument": "AAPL", "mid_signal": 82600, "gamma_signal": 51948, "vega_signal": 8678, "option_type": "C", "stock_price": 261.04, "utc_time": 1773238330000}, {"instrument": "AAPL", "mid_signal": 3675, "gamma_signal": -2636, "vega_signal": -566, "option_type": "P", "stock_price": 261.04, "utc_time": 1773238330000}, {"instrument": "AAPL", "mid_signal": -17774, "gamma_signal": -4255, "vega_signal": -738, "option_type": "C", "stock_price": 261, "utc_time": 1773238335000}, {"instrument": "AAPL", "mid_signal": 11429, "gamma_signal": -5409, "vega_signal": -940, "option_type": "P", "stock_price": 261, "utc_time": 1773238335000}, {"instrument": "AAPL", "mid_signal": 587, "gamma_signal": 438, "vega_signal": 94, "option_type": "C", "stock_price": 261, "utc_time": 1773238340000}, {"instrument": "AAPL", "mid_signal": 2469, "gamma_signal": -1628, "vega_signal": -295, "option_type": "P", "stock_price": 261, "utc_time": 1773238340000}, {"instrument": "AAPL", "mid_signal": -53048, "gamma_signal": -21464, "vega_signal": -3566, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238345000}, {"instrument": "AAPL", "mid_signal": -8957, "gamma_signal": 3780, "vega_signal": 644, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238345000}, {"instrument": "AAPL", "mid_signal": -15649, "gamma_signal": 6210, "vega_signal": 993, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238350000}, {"instrument": "AAPL", "mid_signal": -8957, "gamma_signal": 3780, "vega_signal": 644, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238350000}, {"instrument": "AAPL", "mid_signal": -220115, "gamma_signal": -111114, "vega_signal": -18649, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238355000}, {"instrument": "AAPL", "mid_signal": -6157, "gamma_signal": 15946, "vega_signal": 2747, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238355000}, {"instrument": "AAPL", "mid_signal": -43034, "gamma_signal": -21173, "vega_signal": -3506, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238360000}, {"instrument": "AAPL", "mid_signal": 28689, "gamma_signal": 14116, "vega_signal": 2338, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238365000}, {"instrument": "AAPL", "mid_signal": -56527, "gamma_signal": 10501, "vega_signal": 1761, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238365000}, {"instrument": "AAPL", "mid_signal": -179306, "gamma_signal": -88223, "vega_signal": -14610, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238370000}, {"instrument": "AAPL", "mid_signal": -7164, "gamma_signal": -3523, "vega_signal": -583, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238375000}, {"instrument": "AAPL", "mid_signal": 25341, "gamma_signal": 1135, "vega_signal": 302, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238375000}, {"instrument": "AAPL", "mid_signal": -76081, "gamma_signal": -42070, "vega_signal": -6955, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238380000}, {"instrument": "AAPL", "mid_signal": 37691, "gamma_signal": -7002, "vega_signal": -1174, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238380000}, {"instrument": "AAPL", "mid_signal": -4349, "gamma_signal": -6775, "vega_signal": -1110, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238385000}, {"instrument": "AAPL", "mid_signal": 44774, "gamma_signal": -18894, "vega_signal": -3221, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238385000}, {"instrument": "AAPL", "mid_signal": -32803, "gamma_signal": -7683, "vega_signal": -1321, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238390000}, {"instrument": "AAPL", "mid_signal": -742, "gamma_signal": 547, "vega_signal": 114, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238390000}, {"instrument": "AAPL", "mid_signal": 3272, "gamma_signal": -2891, "vega_signal": -454, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238400000}, {"instrument": "AAPL", "mid_signal": -22663, "gamma_signal": 595, "vega_signal": 117, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238400000}, {"instrument": "AAPL", "mid_signal": 765475, "gamma_signal": 569175, "vega_signal": 103614, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238405000}, {"instrument": "AAPL", "mid_signal": 104940, "gamma_signal": -50535, "vega_signal": -8776, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238405000}, {"instrument": "AAPL", "mid_signal": 11482, "gamma_signal": 5534, "vega_signal": 898, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238410000}, {"instrument": "AAPL", "mid_signal": 211114, "gamma_signal": -82893, "vega_signal": -13711, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238410000}, {"instrument": "AAPL", "mid_signal": 108290, "gamma_signal": 61132, "vega_signal": 9888, "option_type": "C", "stock_price": 261.03, "utc_time": 1773238415000}, {"instrument": "AAPL", "mid_signal": -38998, "gamma_signal": 48283, "vega_signal": 10338, "option_type": "P", "stock_price": 261.03, "utc_time": 1773238415000}, {"instrument": "AAPL", "mid_signal": -657056, "gamma_signal": -336857, "vega_signal": -55783, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773238420000}, {"instrument": "AAPL", "mid_signal": -8144, "gamma_signal": -6981, "vega_signal": -1038, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238425000}, {"instrument": "AAPL", "mid_signal": 5988, "gamma_signal": 2944, "vega_signal": 465, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238430000}, {"instrument": "AAPL", "mid_signal": 9564, "gamma_signal": -3971, "vega_signal": -658, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238430000}, {"instrument": "AAPL", "mid_signal": -102837, "gamma_signal": -39243, "vega_signal": -6568, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238435000}, {"instrument": "AAPL", "mid_signal": 10873, "gamma_signal": 5014, "vega_signal": 882, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238435000}, {"instrument": "AAPL", "mid_signal": -21561, "gamma_signal": -15638, "vega_signal": -2832, "option_type": "C", "stock_price": 260.89, "utc_time": 1773238440000}, {"instrument": "AAPL", "mid_signal": 197762, "gamma_signal": -34481, "vega_signal": -5457, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238440000}, {"instrument": "AAPL", "mid_signal": -16910, "gamma_signal": -4034, "vega_signal": -648, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773238445000}, {"instrument": "AAPL", "mid_signal": 9955, "gamma_signal": 9811, "vega_signal": 1606, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238450000}, {"instrument": "AAPL", "mid_signal": -270997, "gamma_signal": 112368, "vega_signal": 18913, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238450000}, {"instrument": "AAPL", "mid_signal": -16065, "gamma_signal": -11740, "vega_signal": -2141, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238455000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 538, "vega_signal": 113, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238455000}, {"instrument": "AAPL", "mid_signal": 10080, "gamma_signal": 5924, "vega_signal": 1003, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238460000}, {"instrument": "AAPL", "mid_signal": 224739, "gamma_signal": 129864, "vega_signal": 21168, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238465000}, {"instrument": "AAPL", "mid_signal": -24351, "gamma_signal": -9519, "vega_signal": -1787, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238470000}, {"instrument": "AAPL", "mid_signal": -5368, "gamma_signal": 6873, "vega_signal": 1605, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238470000}, {"instrument": "AAPL", "mid_signal": 168011, "gamma_signal": 123040, "vega_signal": 21983, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238475000}, {"instrument": "AAPL", "mid_signal": -163642, "gamma_signal": 22243, "vega_signal": 3768, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238475000}, {"instrument": "AAPL", "mid_signal": -28780, "gamma_signal": -4377, "vega_signal": -637, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238480000}, {"instrument": "AAPL", "mid_signal": -12906, "gamma_signal": 8513, "vega_signal": 1520, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238480000}, {"instrument": "AAPL", "mid_signal": 67072, "gamma_signal": 34601, "vega_signal": 5537, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238485000}, {"instrument": "AAPL", "mid_signal": 9345, "gamma_signal": -3875, "vega_signal": -652, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238485000}, {"instrument": "AAPL", "mid_signal": 59928, "gamma_signal": 30777, "vega_signal": 5036, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238490000}, {"instrument": "AAPL", "mid_signal": -735, "gamma_signal": 537, "vega_signal": 113, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238495000}, {"instrument": "AAPL", "mid_signal": -102753, "gamma_signal": 42606, "vega_signal": 7171, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238495000}, {"instrument": "AAPL", "mid_signal": 65823, "gamma_signal": 21709, "vega_signal": 3606, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238500000}, {"instrument": "AAPL", "mid_signal": 46736, "gamma_signal": -19379, "vega_signal": -3262, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238500000}, {"instrument": "AAPL", "mid_signal": -18590, "gamma_signal": -5099, "vega_signal": -874, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238505000}, {"instrument": "AAPL", "mid_signal": 22556, "gamma_signal": -8191, "vega_signal": -1341, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238505000}, {"instrument": "AAPL", "mid_signal": 191490, "gamma_signal": 99651, "vega_signal": 16532, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238510000}, {"instrument": "AAPL", "mid_signal": -36323, "gamma_signal": 5425, "vega_signal": 818, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238510000}, {"instrument": "AAPL", "mid_signal": 307651, "gamma_signal": 61745, "vega_signal": 10412, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238515000}, {"instrument": "AAPL", "mid_signal": -46166, "gamma_signal": 19272, "vega_signal": 3244, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238515000}, {"instrument": "AAPL", "mid_signal": -301348, "gamma_signal": -146745, "vega_signal": -24439, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238520000}, {"instrument": "AAPL", "mid_signal": -9228, "gamma_signal": 3852, "vega_signal": 648, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238520000}, {"instrument": "AAPL", "mid_signal": -946342, "gamma_signal": -455666, "vega_signal": -77436, "option_type": "C", "stock_price": 260.76, "utc_time": 1773238525000}, {"instrument": "AAPL", "mid_signal": 85959, "gamma_signal": -22207, "vega_signal": -3625, "option_type": "P", "stock_price": 260.76, "utc_time": 1773238525000}, {"instrument": "AAPL", "mid_signal": -27675, "gamma_signal": -15247, "vega_signal": -2939, "option_type": "C", "stock_price": 260.76, "utc_time": 1773238530000}, {"instrument": "AAPL", "mid_signal": 36890, "gamma_signal": -15400, "vega_signal": -2592, "option_type": "P", "stock_price": 260.76, "utc_time": 1773238530000}, {"instrument": "AAPL", "mid_signal": 6936, "gamma_signal": 3445, "vega_signal": 572, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238535000}, {"instrument": "AAPL", "mid_signal": 39818, "gamma_signal": -2951, "vega_signal": -383, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238535000}, {"instrument": "AAPL", "mid_signal": 112708, "gamma_signal": 56382, "vega_signal": 9377, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238540000}, {"instrument": "AAPL", "mid_signal": -49042, "gamma_signal": 6801, "vega_signal": 1031, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238540000}, {"instrument": "AAPL", "mid_signal": 686567, "gamma_signal": 341049, "vega_signal": 56619, "option_type": "C", "stock_price": 260.7, "utc_time": 1773238545000}, {"instrument": "AAPL", "mid_signal": -81858, "gamma_signal": 30990, "vega_signal": 4895, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238550000}, {"instrument": "AAPL", "mid_signal": -43173, "gamma_signal": 31695, "vega_signal": 5449, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238550000}, {"instrument": "AAPL", "mid_signal": -20220, "gamma_signal": -9903, "vega_signal": -1623, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238555000}, {"instrument": "AAPL", "mid_signal": 17131, "gamma_signal": -6894, "vega_signal": -1078, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238555000}, {"instrument": "AAPL", "mid_signal": -147562, "gamma_signal": -28036, "vega_signal": -4767, "option_type": "C", "stock_price": 260.67, "utc_time": 1773238560000}, {"instrument": "AAPL", "mid_signal": -123344, "gamma_signal": 44556, "vega_signal": 7595, "option_type": "P", "stock_price": 260.67, "utc_time": 1773238560000}, {"instrument": "AAPL", "mid_signal": -112490, "gamma_signal": 738, "vega_signal": -552, "option_type": "C", "stock_price": 260.71, "utc_time": 1773238565000}, {"instrument": "AAPL", "mid_signal": 206569, "gamma_signal": -81522, "vega_signal": -13681, "option_type": "P", "stock_price": 260.71, "utc_time": 1773238565000}, {"instrument": "AAPL", "mid_signal": 32339, "gamma_signal": 29377, "vega_signal": 4937, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238570000}, {"instrument": "AAPL", "mid_signal": 10281, "gamma_signal": -3995, "vega_signal": -669, "option_type": "P", "stock_price": 260.68, "utc_time": 1773238570000}, {"instrument": "AAPL", "mid_signal": -25417, "gamma_signal": -4773, "vega_signal": -804, "option_type": "C", "stock_price": 260.64, "utc_time": 1773238575000}, {"instrument": "AAPL", "mid_signal": 324235, "gamma_signal": -89390, "vega_signal": -14961, "option_type": "P", "stock_price": 260.64, "utc_time": 1773238575000}, {"instrument": "AAPL", "mid_signal": 576566, "gamma_signal": 307655, "vega_signal": 51749, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238580000}, {"instrument": "AAPL", "mid_signal": 401359, "gamma_signal": -138304, "vega_signal": -23323, "option_type": "P", "stock_price": 260.68, "utc_time": 1773238580000}, {"instrument": "AAPL", "mid_signal": 20035, "gamma_signal": 11881, "vega_signal": 2081, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238585000}, {"instrument": "AAPL", "mid_signal": 131444, "gamma_signal": -10613, "vega_signal": -1790, "option_type": "P", "stock_price": 260.68, "utc_time": 1773238585000}, {"instrument": "AAPL", "mid_signal": -104530, "gamma_signal": -70691, "vega_signal": -12977, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238590000}, {"instrument": "AAPL", "mid_signal": -86847, "gamma_signal": 14254, "vega_signal": 2204, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238590000}, {"instrument": "AAPL", "mid_signal": 47006, "gamma_signal": 3159, "vega_signal": 460, "option_type": "C", "stock_price": 260.51, "utc_time": 1773238595000}, {"instrument": "AAPL", "mid_signal": 67269, "gamma_signal": 10449, "vega_signal": 1759, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238595000}, {"instrument": "AAPL", "mid_signal": -212043, "gamma_signal": -56591, "vega_signal": -10089, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238600000}, {"instrument": "AAPL", "mid_signal": -161385, "gamma_signal": 44611, "vega_signal": 7595, "option_type": "P", "stock_price": 260.45, "utc_time": 1773238600000}, {"instrument": "AAPL", "mid_signal": 15310, "gamma_signal": 155, "vega_signal": -265, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238605000}, {"instrument": "AAPL", "mid_signal": 429880, "gamma_signal": -146853, "vega_signal": -24701, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238605000}, {"instrument": "AAPL", "mid_signal": -61249, "gamma_signal": -31757, "vega_signal": -5340, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238610000}, {"instrument": "AAPL", "mid_signal": 48456, "gamma_signal": 4040, "vega_signal": 682, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238610000}, {"instrument": "AAPL", "mid_signal": -59527, "gamma_signal": -30528, "vega_signal": -5066, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238615000}, {"instrument": "AAPL", "mid_signal": -9107, "gamma_signal": -5609, "vega_signal": -942, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238615000}, {"instrument": "AAPL", "mid_signal": -3781611, "gamma_signal": -1092588, "vega_signal": -182887, "option_type": "C", "stock_price": 260.5, "utc_time": 1773238620000}, {"instrument": "AAPL", "mid_signal": -168196, "gamma_signal": 93139, "vega_signal": 16540, "option_type": "P", "stock_price": 260.5, "utc_time": 1773238620000}, {"instrument": "AAPL", "mid_signal": 78559, "gamma_signal": 39452, "vega_signal": 6356, "option_type": "C", "stock_price": 260.54, "utc_time": 1773238625000}, {"instrument": "AAPL", "mid_signal": 192601, "gamma_signal": -70555, "vega_signal": -11838, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238625000}, {"instrument": "AAPL", "mid_signal": 27083, "gamma_signal": 19808, "vega_signal": 3649, "option_type": "C", "stock_price": 260.57, "utc_time": 1773238630000}, {"instrument": "AAPL", "mid_signal": 166117, "gamma_signal": -34429, "vega_signal": -5752, "option_type": "P", "stock_price": 260.57, "utc_time": 1773238630000}, {"instrument": "AAPL", "mid_signal": 421175, "gamma_signal": 229114, "vega_signal": 38053, "option_type": "C", "stock_price": 260.6, "utc_time": 1773238635000}, {"instrument": "AAPL", "mid_signal": 3232, "gamma_signal": -2023, "vega_signal": -355, "option_type": "P", "stock_price": 260.6, "utc_time": 1773238635000}, {"instrument": "AAPL", "mid_signal": -13759, "gamma_signal": -2983, "vega_signal": -485, "option_type": "C", "stock_price": 260.58, "utc_time": 1773238640000}, {"instrument": "AAPL", "mid_signal": 546843, "gamma_signal": -203355, "vega_signal": -34196, "option_type": "P", "stock_price": 260.58, "utc_time": 1773238640000}, {"instrument": "AAPL", "mid_signal": 11232, "gamma_signal": 6110, "vega_signal": 1015, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238645000}, {"instrument": "AAPL", "mid_signal": 98967, "gamma_signal": -13247, "vega_signal": -2183, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238645000}, {"instrument": "AAPL", "mid_signal": 15188, "gamma_signal": 4027, "vega_signal": 677, "option_type": "C", "stock_price": 260.63, "utc_time": 1773238650000}, {"instrument": "AAPL", "mid_signal": 548062, "gamma_signal": -209645, "vega_signal": -35379, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238650000}, {"instrument": "AAPL", "mid_signal": -403012, "gamma_signal": -220035, "vega_signal": -36602, "option_type": "C", "stock_price": 260.61, "utc_time": 1773238655000}, {"instrument": "AAPL", "mid_signal": 10569, "gamma_signal": -12178, "vega_signal": -2196, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238655000}, {"instrument": "AAPL", "mid_signal": -170056, "gamma_signal": -49359, "vega_signal": -8223, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773238660000}, {"instrument": "AAPL", "mid_signal": 16163, "gamma_signal": -3585, "vega_signal": -429, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238665000}, {"instrument": "AAPL", "mid_signal": -44373, "gamma_signal": 22219, "vega_signal": 3839, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238665000}, {"instrument": "AAPL", "mid_signal": 14319, "gamma_signal": 12291, "vega_signal": 2052, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238670000}, {"instrument": "AAPL", "mid_signal": 10874, "gamma_signal": -4027, "vega_signal": -677, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238670000}, {"instrument": "AAPL", "mid_signal": -1278723, "gamma_signal": -710645, "vega_signal": -119711, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238675000}, {"instrument": "AAPL", "mid_signal": -7640, "gamma_signal": 2003, "vega_signal": 322, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238675000}, {"instrument": "AAPL", "mid_signal": -140120, "gamma_signal": -72257, "vega_signal": -12028, "option_type": "C", "stock_price": 260.51, "utc_time": 1773238680000}, {"instrument": "AAPL", "mid_signal": -31383, "gamma_signal": 19569, "vega_signal": 3413, "option_type": "P", "stock_price": 260.51, "utc_time": 1773238680000}, {"instrument": "AAPL", "mid_signal": 373833, "gamma_signal": 250504, "vega_signal": 40821, "option_type": "C", "stock_price": 260.51, "utc_time": 1773238685000}, {"instrument": "AAPL", "mid_signal": -332452, "gamma_signal": 120112, "vega_signal": 20062, "option_type": "P", "stock_price": 260.54, "utc_time": 1773238685000}, {"instrument": "AAPL", "mid_signal": 7910, "gamma_signal": -8872, "vega_signal": -1337, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238690000}, {"instrument": "AAPL", "mid_signal": -76023, "gamma_signal": 36267, "vega_signal": 6293, "option_type": "P", "stock_price": 260.53, "utc_time": 1773238690000}, {"instrument": "AAPL", "mid_signal": -56044, "gamma_signal": -30945, "vega_signal": -5060, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238695000}, {"instrument": "AAPL", "mid_signal": 43041, "gamma_signal": -16142, "vega_signal": -2697, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238695000}, {"instrument": "AAPL", "mid_signal": -498906, "gamma_signal": -275473, "vega_signal": -45048, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238700000}, {"instrument": "AAPL", "mid_signal": -118387, "gamma_signal": 44398, "vega_signal": 7418, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238700000}, {"instrument": "AAPL", "mid_signal": -235403, "gamma_signal": -129979, "vega_signal": -21255, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238705000}, {"instrument": "AAPL", "mid_signal": 32282, "gamma_signal": -12107, "vega_signal": -2023, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238705000}, {"instrument": "AAPL", "mid_signal": 22419, "gamma_signal": 12379, "vega_signal": 2024, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238710000}, {"instrument": "AAPL", "mid_signal": -75317, "gamma_signal": 28246, "vega_signal": 4719, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238710000}, {"instrument": "AAPL", "mid_signal": -19525, "gamma_signal": -2998, "vega_signal": -603, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238715000}, {"instrument": "AAPL", "mid_signal": 39231, "gamma_signal": 21661, "vega_signal": 3542, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238720000}, {"instrument": "AAPL", "mid_signal": 21520, "gamma_signal": -8071, "vega_signal": -1348, "option_type": "P", "stock_price": 260.53, "utc_time": 1773238720000}, {"instrument": "AAPL", "mid_signal": -45879, "gamma_signal": -12106, "vega_signal": -2023, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238725000}, {"instrument": "AAPL", "mid_signal": 3746, "gamma_signal": -2637, "vega_signal": -547, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238725000}, {"instrument": "AAPL", "mid_signal": 680468, "gamma_signal": 374167, "vega_signal": 61010, "option_type": "C", "stock_price": 260.64, "utc_time": 1773238730000}, {"instrument": "AAPL", "mid_signal": -2662075, "gamma_signal": 996794, "vega_signal": 166499, "option_type": "P", "stock_price": 260.64, "utc_time": 1773238730000}, {"instrument": "AAPL", "mid_signal": 401071, "gamma_signal": 154835, "vega_signal": 25517, "option_type": "C", "stock_price": 260.77, "utc_time": 1773238735000}, {"instrument": "AAPL", "mid_signal": -66321, "gamma_signal": 20216, "vega_signal": 3238, "option_type": "P", "stock_price": 260.77, "utc_time": 1773238735000}, {"instrument": "AAPL", "mid_signal": 559111, "gamma_signal": 286641, "vega_signal": 46946, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238740000}, {"instrument": "AAPL", "mid_signal": 17632, "gamma_signal": -15068, "vega_signal": -2641, "option_type": "P", "stock_price": 260.89, "utc_time": 1773238740000}, {"instrument": "AAPL", "mid_signal": 193894, "gamma_signal": 115891, "vega_signal": 18923, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238745000}, {"instrument": "AAPL", "mid_signal": -355638, "gamma_signal": 133373, "vega_signal": 22284, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238745000}, {"instrument": "AAPL", "mid_signal": 39334, "gamma_signal": 10010, "vega_signal": 1636, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238750000}, {"instrument": "AAPL", "mid_signal": -374703, "gamma_signal": 138443, "vega_signal": 23126, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238750000}, {"instrument": "AAPL", "mid_signal": 100113, "gamma_signal": 27249, "vega_signal": 4471, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238755000}, {"instrument": "AAPL", "mid_signal": -382874, "gamma_signal": 161053, "vega_signal": 26955, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238755000}, {"instrument": "AAPL", "mid_signal": -3103, "gamma_signal": 3139, "vega_signal": 498, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238760000}, {"instrument": "AAPL", "mid_signal": -747572, "gamma_signal": 314461, "vega_signal": 52631, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238760000}, {"instrument": "AAPL", "mid_signal": -181541, "gamma_signal": -100909, "vega_signal": -16375, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238765000}, {"instrument": "AAPL", "mid_signal": -139071, "gamma_signal": -70097, "vega_signal": -11391, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238770000}, {"instrument": "AAPL", "mid_signal": -34385, "gamma_signal": 26253, "vega_signal": 5798, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238770000}, {"instrument": "AAPL", "mid_signal": -243593, "gamma_signal": -122830, "vega_signal": -19977, "option_type": "C", "stock_price": 260.84, "utc_time": 1773238775000}, {"instrument": "AAPL", "mid_signal": 809, "gamma_signal": -563, "vega_signal": -121, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238775000}, {"instrument": "AAPL", "mid_signal": -3300, "gamma_signal": -2476, "vega_signal": -430, "option_type": "C", "stock_price": 260.84, "utc_time": 1773238780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773238780000}, {"instrument": "AAPL", "mid_signal": -8599, "gamma_signal": -4740, "vega_signal": -784, "option_type": "C", "stock_price": 260.72, "utc_time": 1773238785000}, {"instrument": "AAPL", "mid_signal": 46496, "gamma_signal": -3630, "vega_signal": -506, "option_type": "P", "stock_price": 260.72, "utc_time": 1773238785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238790000}, {"instrument": "AAPL", "mid_signal": -9153, "gamma_signal": -2691, "vega_signal": -463, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238795000}, {"instrument": "AAPL", "mid_signal": -85808, "gamma_signal": 13404, "vega_signal": 2234, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238795000}, {"instrument": "AAPL", "mid_signal": -695010, "gamma_signal": -350308, "vega_signal": -56929, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238800000}, {"instrument": "AAPL", "mid_signal": -195749, "gamma_signal": -91922, "vega_signal": -15112, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238805000}, {"instrument": "AAPL", "mid_signal": -89199, "gamma_signal": 13039, "vega_signal": 2082, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238805000}, {"instrument": "AAPL", "mid_signal": -71753, "gamma_signal": -27918, "vega_signal": -4601, "option_type": "C", "stock_price": 260.78, "utc_time": 1773238810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238810000}, {"instrument": "AAPL", "mid_signal": -61087, "gamma_signal": -54088, "vega_signal": -8802, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238815000}, {"instrument": "AAPL", "mid_signal": 9933, "gamma_signal": 503, "vega_signal": 110, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238815000}, {"instrument": "AAPL", "mid_signal": 35614, "gamma_signal": 22871, "vega_signal": 3736, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238820000}, {"instrument": "AAPL", "mid_signal": 19464, "gamma_signal": -7756, "vega_signal": -1310, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238820000}, {"instrument": "AAPL", "mid_signal": -176810, "gamma_signal": -45848, "vega_signal": -7640, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238825000}, {"instrument": "AAPL", "mid_signal": 9732, "gamma_signal": -3878, "vega_signal": -655, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238825000}, {"instrument": "AAPL", "mid_signal": -31582, "gamma_signal": -12214, "vega_signal": -2054, "option_type": "C", "stock_price": 260.735, "utc_time": 1773238830000}, {"instrument": "AAPL", "mid_signal": -9929, "gamma_signal": -503, "vega_signal": -110, "option_type": "P", "stock_price": 260.735, "utc_time": 1773238830000}, {"instrument": "AAPL", "mid_signal": 2736, "gamma_signal": 2030, "vega_signal": 436, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238835000}, {"instrument": "AAPL", "mid_signal": 327629, "gamma_signal": -138069, "vega_signal": -23652, "option_type": "P", "stock_price": 260.735, "utc_time": 1773238835000}, {"instrument": "AAPL", "mid_signal": -3382, "gamma_signal": 2780, "vega_signal": 443, "option_type": "C", "stock_price": 260.7, "utc_time": 1773238840000}, {"instrument": "AAPL", "mid_signal": -58978, "gamma_signal": 10121, "vega_signal": 1634, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238840000}, {"instrument": "AAPL", "mid_signal": 32745, "gamma_signal": 7826, "vega_signal": 1308, "option_type": "C", "stock_price": 260.66, "utc_time": 1773238845000}, {"instrument": "AAPL", "mid_signal": -5376, "gamma_signal": 3676, "vega_signal": 790, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238845000}, {"instrument": "AAPL", "mid_signal": -113331, "gamma_signal": -54962, "vega_signal": -8813, "option_type": "C", "stock_price": 260.66, "utc_time": 1773238850000}, {"instrument": "AAPL", "mid_signal": -89045, "gamma_signal": 22360, "vega_signal": 3729, "option_type": "P", "stock_price": 260.66, "utc_time": 1773238850000}, {"instrument": "AAPL", "mid_signal": -26111, "gamma_signal": -3039, "vega_signal": -445, "option_type": "C", "stock_price": 260.67, "utc_time": 1773238855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773238855000}, {"instrument": "AAPL", "mid_signal": -296609, "gamma_signal": -109850, "vega_signal": -18797, "option_type": "C", "stock_price": 260.6, "utc_time": 1773238860000}, {"instrument": "AAPL", "mid_signal": -6154, "gamma_signal": 15202, "vega_signal": 2615, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238860000}, {"instrument": "AAPL", "mid_signal": 8598, "gamma_signal": 4150, "vega_signal": 635, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238865000}, {"instrument": "AAPL", "mid_signal": 378040, "gamma_signal": -128646, "vega_signal": -21630, "option_type": "P", "stock_price": 260.53, "utc_time": 1773238865000}, {"instrument": "AAPL", "mid_signal": 5753, "gamma_signal": 3145, "vega_signal": 512, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238870000}, {"instrument": "AAPL", "mid_signal": 102829, "gamma_signal": -37625, "vega_signal": -4784, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238870000}, {"instrument": "AAPL", "mid_signal": 7999, "gamma_signal": -4512, "vega_signal": -710, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238875000}, {"instrument": "AAPL", "mid_signal": 61440, "gamma_signal": -14170, "vega_signal": -2377, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238875000}, {"instrument": "AAPL", "mid_signal": -5756, "gamma_signal": -3146, "vega_signal": -512, "option_type": "C", "stock_price": 260.67, "utc_time": 1773238880000}, {"instrument": "AAPL", "mid_signal": -31771, "gamma_signal": 11935, "vega_signal": 2007, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238880000}, {"instrument": "AAPL", "mid_signal": 169712, "gamma_signal": 51074, "vega_signal": 8628, "option_type": "C", "stock_price": 260.7, "utc_time": 1773238885000}, {"instrument": "AAPL", "mid_signal": 5811, "gamma_signal": 1400, "vega_signal": 460, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238885000}, {"instrument": "AAPL", "mid_signal": -310243, "gamma_signal": -80708, "vega_signal": -13369, "option_type": "C", "stock_price": 260.65, "utc_time": 1773238890000}, {"instrument": "AAPL", "mid_signal": -10589, "gamma_signal": 3978, "vega_signal": 669, "option_type": "P", "stock_price": 260.66, "utc_time": 1773238890000}, {"instrument": "AAPL", "mid_signal": -109356, "gamma_signal": -59778, "vega_signal": -9724, "option_type": "C", "stock_price": 260.65, "utc_time": 1773238895000}, {"instrument": "AAPL", "mid_signal": 10587, "gamma_signal": -3977, "vega_signal": -669, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773238900000}, {"instrument": "AAPL", "mid_signal": -20140, "gamma_signal": 3110, "vega_signal": 520, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238900000}, {"instrument": "AAPL", "mid_signal": -115084, "gamma_signal": -62910, "vega_signal": -10234, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238905000}, {"instrument": "AAPL", "mid_signal": -28659, "gamma_signal": -2601, "vega_signal": -447, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238905000}, {"instrument": "AAPL", "mid_signal": -109330, "gamma_signal": -59765, "vega_signal": -9722, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238910000}, {"instrument": "AAPL", "mid_signal": 23462, "gamma_signal": -9397, "vega_signal": -1712, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238910000}, {"instrument": "AAPL", "mid_signal": -652760, "gamma_signal": -334611, "vega_signal": -54492, "option_type": "C", "stock_price": 260.5, "utc_time": 1773238915000}, {"instrument": "AAPL", "mid_signal": -271021, "gamma_signal": 115923, "vega_signal": 19531, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238915000}, {"instrument": "AAPL", "mid_signal": -337196, "gamma_signal": -73581, "vega_signal": -12290, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238920000}, {"instrument": "AAPL", "mid_signal": 298572, "gamma_signal": -76531, "vega_signal": -12849, "option_type": "P", "stock_price": 260.45, "utc_time": 1773238920000}, {"instrument": "AAPL", "mid_signal": -152583, "gamma_signal": -63882, "vega_signal": -10589, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238925000}, {"instrument": "AAPL", "mid_signal": 23033, "gamma_signal": -3823, "vega_signal": -667, "option_type": "P", "stock_price": 260.46, "utc_time": 1773238925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238930000}, {"instrument": "AAPL", "mid_signal": -77686, "gamma_signal": 36630, "vega_signal": 6278, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238930000}, {"instrument": "AAPL", "mid_signal": -53616, "gamma_signal": -37121, "vega_signal": -6699, "option_type": "C", "stock_price": 260.47, "utc_time": 1773238935000}, {"instrument": "AAPL", "mid_signal": 51103, "gamma_signal": -5160, "vega_signal": -836, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238935000}, {"instrument": "AAPL", "mid_signal": -467371, "gamma_signal": -127523, "vega_signal": -20958, "option_type": "C", "stock_price": 260.47, "utc_time": 1773238940000}, {"instrument": "AAPL", "mid_signal": 34375, "gamma_signal": -20586, "vega_signal": -3678, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238940000}, {"instrument": "AAPL", "mid_signal": 35339, "gamma_signal": 24775, "vega_signal": 4491, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238945000}, {"instrument": "AAPL", "mid_signal": 40948, "gamma_signal": -5932, "vega_signal": -926, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238945000}, {"instrument": "AAPL", "mid_signal": 195317, "gamma_signal": 59025, "vega_signal": 9977, "option_type": "C", "stock_price": 260.57, "utc_time": 1773238950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238950000}, {"instrument": "AAPL", "mid_signal": -83774, "gamma_signal": -33431, "vega_signal": -5501, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238955000}, {"instrument": "AAPL", "mid_signal": -54752, "gamma_signal": 20378, "vega_signal": 3364, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238955000}, {"instrument": "AAPL", "mid_signal": -10998, "gamma_signal": -6074, "vega_signal": -995, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238960000}, {"instrument": "AAPL", "mid_signal": -3438, "gamma_signal": 2059, "vega_signal": 368, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238960000}, {"instrument": "AAPL", "mid_signal": 20759, "gamma_signal": 12216, "vega_signal": 2063, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238965000}, {"instrument": "AAPL", "mid_signal": 2336, "gamma_signal": -1481, "vega_signal": -380, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238965000}, {"instrument": "AAPL", "mid_signal": 105653, "gamma_signal": 28395, "vega_signal": 4711, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238970000}, {"instrument": "AAPL", "mid_signal": 43428, "gamma_signal": -30973, "vega_signal": -5644, "option_type": "P", "stock_price": 260.54, "utc_time": 1773238970000}, {"instrument": "AAPL", "mid_signal": 55003, "gamma_signal": 30377, "vega_signal": 4975, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238975000}, {"instrument": "AAPL", "mid_signal": 47253, "gamma_signal": -18367, "vega_signal": -3060, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238975000}, {"instrument": "AAPL", "mid_signal": 47930, "gamma_signal": 42768, "vega_signal": 7986, "option_type": "C", "stock_price": 260.44, "utc_time": 1773238980000}, {"instrument": "AAPL", "mid_signal": -5485205, "gamma_signal": 2041212, "vega_signal": 336916, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238980000}, {"instrument": "AAPL", "mid_signal": -576238, "gamma_signal": -153230, "vega_signal": -25484, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238985000}, {"instrument": "AAPL", "mid_signal": 242126, "gamma_signal": -249248, "vega_signal": -47472, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238985000}, {"instrument": "AAPL", "mid_signal": -20773, "gamma_signal": -7082, "vega_signal": -1173, "option_type": "C", "stock_price": 260.525, "utc_time": 1773238990000}, {"instrument": "AAPL", "mid_signal": 205425, "gamma_signal": -79394, "vega_signal": -12729, "option_type": "P", "stock_price": 260.525, "utc_time": 1773238990000}, {"instrument": "AAPL", "mid_signal": 13218, "gamma_signal": 2616, "vega_signal": 397, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238995000}, {"instrument": "AAPL", "mid_signal": -57201, "gamma_signal": 9122, "vega_signal": 1599, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238995000}, {"instrument": "AAPL", "mid_signal": 61690, "gamma_signal": 33526, "vega_signal": 5527, "option_type": "C", "stock_price": 260.54, "utc_time": 1773239000000}, {"instrument": "AAPL", "mid_signal": -67141, "gamma_signal": 26433, "vega_signal": 4234, "option_type": "P", "stock_price": 260.54, "utc_time": 1773239000000}, {"instrument": "AAPL", "mid_signal": -408871, "gamma_signal": -172194, "vega_signal": -28564, "option_type": "C", "stock_price": 260.48, "utc_time": 1773239005000}, {"instrument": "AAPL", "mid_signal": -21236, "gamma_signal": 16051, "vega_signal": 2828, "option_type": "P", "stock_price": 260.48, "utc_time": 1773239005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1773239010000}, {"instrument": "AAPL", "mid_signal": 73172, "gamma_signal": -13493, "vega_signal": -2122, "option_type": "P", "stock_price": 260.49, "utc_time": 1773239010000}, {"instrument": "AAPL", "mid_signal": 134575, "gamma_signal": 73135, "vega_signal": 12057, "option_type": "C", "stock_price": 260.5, "utc_time": 1773239015000}, {"instrument": "AAPL", "mid_signal": 43243, "gamma_signal": -16713, "vega_signal": -2679, "option_type": "P", "stock_price": 260.5, "utc_time": 1773239015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773239020000}, {"instrument": "AAPL", "mid_signal": 34804, "gamma_signal": -9306, "vega_signal": -1504, "option_type": "P", "stock_price": 260.47, "utc_time": 1773239020000}, {"instrument": "AAPL", "mid_signal": 84100, "gamma_signal": 45704, "vega_signal": 7535, "option_type": "C", "stock_price": 260.47, "utc_time": 1773239025000}, {"instrument": "AAPL", "mid_signal": -40738, "gamma_signal": 959, "vega_signal": 112, "option_type": "P", "stock_price": 260.47, "utc_time": 1773239025000}, {"instrument": "AAPL", "mid_signal": -773241, "gamma_signal": -254610, "vega_signal": -42088, "option_type": "C", "stock_price": 260.32, "utc_time": 1773239030000}, {"instrument": "AAPL", "mid_signal": -364554, "gamma_signal": 152881, "vega_signal": 24753, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239030000}, {"instrument": "AAPL", "mid_signal": -672297, "gamma_signal": -365359, "vega_signal": -60235, "option_type": "C", "stock_price": 260.25, "utc_time": 1773239035000}, {"instrument": "AAPL", "mid_signal": 19956, "gamma_signal": 2138, "vega_signal": 371, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239035000}, {"instrument": "AAPL", "mid_signal": 725040, "gamma_signal": 187121, "vega_signal": 30158, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239040000}, {"instrument": "AAPL", "mid_signal": 422530, "gamma_signal": -146805, "vega_signal": -23069, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239040000}, {"instrument": "AAPL", "mid_signal": 414693, "gamma_signal": 245601, "vega_signal": 40579, "option_type": "C", "stock_price": 260.25, "utc_time": 1773239045000}, {"instrument": "AAPL", "mid_signal": -71298, "gamma_signal": 21373, "vega_signal": 3414, "option_type": "P", "stock_price": 260.25, "utc_time": 1773239045000}, {"instrument": "AAPL", "mid_signal": 10594, "gamma_signal": 4270, "vega_signal": 460, "option_type": "C", "stock_price": 260.255, "utc_time": 1773239050000}, {"instrument": "AAPL", "mid_signal": -11217, "gamma_signal": 24199, "vega_signal": 4086, "option_type": "P", "stock_price": 260.255, "utc_time": 1773239050000}, {"instrument": "AAPL", "mid_signal": 100107, "gamma_signal": 33291, "vega_signal": 5619, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239055000}, {"instrument": "AAPL", "mid_signal": 55222, "gamma_signal": -4410, "vega_signal": -602, "option_type": "P", "stock_price": 260.3, "utc_time": 1773239055000}, {"instrument": "AAPL", "mid_signal": 641808, "gamma_signal": 180266, "vega_signal": 28938, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239060000}, {"instrument": "AAPL", "mid_signal": 66689, "gamma_signal": 18890, "vega_signal": 3030, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239060000}, {"instrument": "AAPL", "mid_signal": 1329892, "gamma_signal": 761557, "vega_signal": 125868, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239065000}, {"instrument": "AAPL", "mid_signal": 105155, "gamma_signal": -13565, "vega_signal": -2234, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239065000}, {"instrument": "AAPL", "mid_signal": 690910, "gamma_signal": 301241, "vega_signal": 49751, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239070000}, {"instrument": "AAPL", "mid_signal": -80211, "gamma_signal": 47654, "vega_signal": 8262, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239070000}, {"instrument": "AAPL", "mid_signal": -1514468, "gamma_signal": -673787, "vega_signal": -112399, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239075000}, {"instrument": "AAPL", "mid_signal": -1299523, "gamma_signal": 376047, "vega_signal": 61643, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239075000}, {"instrument": "AAPL", "mid_signal": 29109, "gamma_signal": 16669, "vega_signal": 2755, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239080000}, {"instrument": "AAPL", "mid_signal": -78024, "gamma_signal": 21990, "vega_signal": 3601, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239080000}, {"instrument": "AAPL", "mid_signal": -14050, "gamma_signal": -7980, "vega_signal": -1297, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239085000}, {"instrument": "AAPL", "mid_signal": 60309, "gamma_signal": -18145, "vega_signal": -2897, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239085000}, {"instrument": "AAPL", "mid_signal": 323978, "gamma_signal": 68806, "vega_signal": 10985, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239090000}, {"instrument": "AAPL", "mid_signal": -44550, "gamma_signal": -2862, "vega_signal": -532, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239090000}, {"instrument": "AAPL", "mid_signal": -242593, "gamma_signal": -133052, "vega_signal": -22800, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239095000}, {"instrument": "AAPL", "mid_signal": 121945, "gamma_signal": -51813, "vega_signal": -8693, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239095000}, {"instrument": "AAPL", "mid_signal": 23554, "gamma_signal": 28858, "vega_signal": 4723, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239100000}, {"instrument": "AAPL", "mid_signal": 20106, "gamma_signal": -6049, "vega_signal": -966, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239100000}, {"instrument": "AAPL", "mid_signal": 31771, "gamma_signal": 6143, "vega_signal": 923, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239105000}, {"instrument": "AAPL", "mid_signal": 143186, "gamma_signal": -49901, "vega_signal": -8150, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239105000}, {"instrument": "AAPL", "mid_signal": -43611, "gamma_signal": -19144, "vega_signal": -3381, "option_type": "C", "stock_price": 260.23, "utc_time": 1773239110000}, {"instrument": "AAPL", "mid_signal": -23581, "gamma_signal": 8314, "vega_signal": 1355, "option_type": "P", "stock_price": 260.23, "utc_time": 1773239110000}, {"instrument": "AAPL", "mid_signal": -2309, "gamma_signal": 2308, "vega_signal": 338, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239115000}, {"instrument": "AAPL", "mid_signal": -201383, "gamma_signal": 71367, "vega_signal": 11652, "option_type": "P", "stock_price": 260.17, "utc_time": 1773239115000}, {"instrument": "AAPL", "mid_signal": -11162, "gamma_signal": -6621, "vega_signal": -1106, "option_type": "C", "stock_price": 260.19, "utc_time": 1773239120000}, {"instrument": "AAPL", "mid_signal": 149656, "gamma_signal": -38254, "vega_signal": -6488, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239120000}, {"instrument": "AAPL", "mid_signal": -187703, "gamma_signal": -26373, "vega_signal": -5071, "option_type": "C", "stock_price": 260.19, "utc_time": 1773239125000}, {"instrument": "AAPL", "mid_signal": -1190662, "gamma_signal": 464262, "vega_signal": 76264, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239125000}, {"instrument": "AAPL", "mid_signal": -1202450, "gamma_signal": -361687, "vega_signal": -58073, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239130000}, {"instrument": "AAPL", "mid_signal": 90222, "gamma_signal": -39466, "vega_signal": -6564, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239130000}, {"instrument": "AAPL", "mid_signal": -134897, "gamma_signal": -57833, "vega_signal": -9383, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239135000}, {"instrument": "AAPL", "mid_signal": 25625, "gamma_signal": -15032, "vega_signal": -2514, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239135000}, {"instrument": "AAPL", "mid_signal": 432757, "gamma_signal": 133689, "vega_signal": 21485, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239140000}, {"instrument": "AAPL", "mid_signal": -3686, "gamma_signal": 2231, "vega_signal": 384, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239140000}, {"instrument": "AAPL", "mid_signal": 29886, "gamma_signal": 17312, "vega_signal": 2849, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239145000}, {"instrument": "AAPL", "mid_signal": 117943, "gamma_signal": -41585, "vega_signal": -6775, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239145000}, {"instrument": "AAPL", "mid_signal": 7378, "gamma_signal": -645, "vega_signal": -244, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239150000}, {"instrument": "AAPL", "mid_signal": 5361, "gamma_signal": -7038, "vega_signal": -1128, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239150000}, {"instrument": "AAPL", "mid_signal": -375660, "gamma_signal": -213324, "vega_signal": -34889, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239155000}, {"instrument": "AAPL", "mid_signal": -168363, "gamma_signal": 92018, "vega_signal": 15813, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239155000}, {"instrument": "AAPL", "mid_signal": -14247, "gamma_signal": -4220, "vega_signal": -677, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239160000}, {"instrument": "AAPL", "mid_signal": -173855, "gamma_signal": 30181, "vega_signal": 5040, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239160000}, {"instrument": "AAPL", "mid_signal": 124744, "gamma_signal": 33652, "vega_signal": 5336, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239165000}, {"instrument": "AAPL", "mid_signal": 32117, "gamma_signal": -6206, "vega_signal": -999, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239165000}, {"instrument": "AAPL", "mid_signal": 3979, "gamma_signal": -6473, "vega_signal": -2582, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239170000}, {"instrument": "AAPL", "mid_signal": -29495, "gamma_signal": 20808, "vega_signal": 3599, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239170000}, {"instrument": "AAPL", "mid_signal": -17564, "gamma_signal": -10188, "vega_signal": -1620, "option_type": "C", "stock_price": 260.15, "utc_time": 1773239175000}, {"instrument": "AAPL", "mid_signal": 2807, "gamma_signal": -5498, "vega_signal": -894, "option_type": "P", "stock_price": 260.15, "utc_time": 1773239175000}, {"instrument": "AAPL", "mid_signal": 119855, "gamma_signal": 29689, "vega_signal": 4504, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239180000}, {"instrument": "AAPL", "mid_signal": -182785, "gamma_signal": 134438, "vega_signal": 26209, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239180000}, {"instrument": "AAPL", "mid_signal": -39904, "gamma_signal": -23734, "vega_signal": -3931, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239185000}, {"instrument": "AAPL", "mid_signal": -225448, "gamma_signal": 73795, "vega_signal": 12115, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239185000}, {"instrument": "AAPL", "mid_signal": -439788, "gamma_signal": -124396, "vega_signal": -19941, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239190000}, {"instrument": "AAPL", "mid_signal": -272013, "gamma_signal": 145129, "vega_signal": 25956, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239190000}, {"instrument": "AAPL", "mid_signal": 432, "gamma_signal": -5330, "vega_signal": -1152, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239195000}, {"instrument": "AAPL", "mid_signal": 185692, "gamma_signal": -55152, "vega_signal": -9046, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239195000}, {"instrument": "AAPL", "mid_signal": -92070, "gamma_signal": -34493, "vega_signal": -5552, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239200000}, {"instrument": "AAPL", "mid_signal": -64031, "gamma_signal": 23247, "vega_signal": 3851, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239200000}, {"instrument": "AAPL", "mid_signal": -243801, "gamma_signal": -85025, "vega_signal": -13783, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239205000}, {"instrument": "AAPL", "mid_signal": -3521, "gamma_signal": 14473, "vega_signal": 2727, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239205000}, {"instrument": "AAPL", "mid_signal": -115281, "gamma_signal": 6803, "vega_signal": 415, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239210000}, {"instrument": "AAPL", "mid_signal": 88410, "gamma_signal": -16162, "vega_signal": -2693, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239210000}, {"instrument": "AAPL", "mid_signal": -32900, "gamma_signal": -11357, "vega_signal": -1805, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239215000}, {"instrument": "AAPL", "mid_signal": -11957, "gamma_signal": 4134, "vega_signal": 677, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239215000}, {"instrument": "AAPL", "mid_signal": 311778, "gamma_signal": 18923, "vega_signal": 4395, "option_type": "C", "stock_price": 259.9, "utc_time": 1773239220000}, {"instrument": "AAPL", "mid_signal": -35920, "gamma_signal": 10869, "vega_signal": 1577, "option_type": "P", "stock_price": 259.97, "utc_time": 1773239220000}, {"instrument": "AAPL", "mid_signal": 178879, "gamma_signal": 29537, "vega_signal": 4525, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239225000}, {"instrument": "AAPL", "mid_signal": 24526, "gamma_signal": 50638, "vega_signal": 8349, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239225000}, {"instrument": "AAPL", "mid_signal": 96430, "gamma_signal": 27865, "vega_signal": 4671, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239230000}, {"instrument": "AAPL", "mid_signal": 314100, "gamma_signal": -76964, "vega_signal": -12443, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239230000}, {"instrument": "AAPL", "mid_signal": 65244, "gamma_signal": 20378, "vega_signal": 3393, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239235000}, {"instrument": "AAPL", "mid_signal": 327029, "gamma_signal": -110636, "vega_signal": -17724, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239235000}, {"instrument": "AAPL", "mid_signal": -106605, "gamma_signal": -72287, "vega_signal": -12001, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239240000}, {"instrument": "AAPL", "mid_signal": 419938, "gamma_signal": -45637, "vega_signal": -7922, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239240000}, {"instrument": "AAPL", "mid_signal": 109687, "gamma_signal": 79721, "vega_signal": 15271, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239245000}, {"instrument": "AAPL", "mid_signal": 62156, "gamma_signal": -16232, "vega_signal": -2463, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239245000}, {"instrument": "AAPL", "mid_signal": -1947144, "gamma_signal": -590368, "vega_signal": -98389, "option_type": "C", "stock_price": 259.89, "utc_time": 1773239250000}, {"instrument": "AAPL", "mid_signal": -254011, "gamma_signal": 58702, "vega_signal": 8055, "option_type": "P", "stock_price": 259.89, "utc_time": 1773239250000}, {"instrument": "AAPL", "mid_signal": -762988, "gamma_signal": -248854, "vega_signal": -41247, "option_type": "C", "stock_price": 259.81, "utc_time": 1773239255000}, {"instrument": "AAPL", "mid_signal": -375354, "gamma_signal": 217595, "vega_signal": 40786, "option_type": "P", "stock_price": 259.81, "utc_time": 1773239255000}, {"instrument": "AAPL", "mid_signal": -43791, "gamma_signal": -22690, "vega_signal": -3766, "option_type": "C", "stock_price": 259.8, "utc_time": 1773239260000}, {"instrument": "AAPL", "mid_signal": -240051, "gamma_signal": 216126, "vega_signal": 38377, "option_type": "P", "stock_price": 259.8, "utc_time": 1773239260000}, {"instrument": "AAPL", "mid_signal": -61079, "gamma_signal": -22220, "vega_signal": -3777, "option_type": "C", "stock_price": 259.78, "utc_time": 1773239265000}, {"instrument": "AAPL", "mid_signal": 626769, "gamma_signal": -138677, "vega_signal": -20458, "option_type": "P", "stock_price": 259.78, "utc_time": 1773239265000}, {"instrument": "AAPL", "mid_signal": -271386, "gamma_signal": -123406, "vega_signal": -19291, "option_type": "C", "stock_price": 259.77, "utc_time": 1773239270000}, {"instrument": "AAPL", "mid_signal": 327204, "gamma_signal": -91213, "vega_signal": -14699, "option_type": "P", "stock_price": 259.77, "utc_time": 1773239270000}, {"instrument": "AAPL", "mid_signal": 365559, "gamma_signal": 171169, "vega_signal": 28568, "option_type": "C", "stock_price": 259.57, "utc_time": 1773239275000}, {"instrument": "AAPL", "mid_signal": -19546, "gamma_signal": 25939, "vega_signal": 4694, "option_type": "P", "stock_price": 259.57, "utc_time": 1773239275000}, {"instrument": "AAPL", "mid_signal": -3073, "gamma_signal": 7949, "vega_signal": 1647, "option_type": "C", "stock_price": 259.67, "utc_time": 1773239280000}, {"instrument": "AAPL", "mid_signal": -201244, "gamma_signal": 190074, "vega_signal": 33332, "option_type": "P", "stock_price": 259.67, "utc_time": 1773239280000}, {"instrument": "AAPL", "mid_signal": 11284, "gamma_signal": 100318, "vega_signal": 15627, "option_type": "C", "stock_price": 259.67, "utc_time": 1773239285000}, {"instrument": "AAPL", "mid_signal": -438187, "gamma_signal": 312074, "vega_signal": 54021, "option_type": "P", "stock_price": 259.67, "utc_time": 1773239285000}, {"instrument": "AAPL", "mid_signal": 149837, "gamma_signal": 88668, "vega_signal": 15413, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239290000}, {"instrument": "AAPL", "mid_signal": -1354465, "gamma_signal": 681613, "vega_signal": 121738, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239290000}, {"instrument": "AAPL", "mid_signal": 98860, "gamma_signal": 54393, "vega_signal": 9135, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239295000}, {"instrument": "AAPL", "mid_signal": -218380, "gamma_signal": 51769, "vega_signal": 8932, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239295000}, {"instrument": "AAPL", "mid_signal": 358801, "gamma_signal": 204014, "vega_signal": 35492, "option_type": "C", "stock_price": 259.64, "utc_time": 1773239300000}, {"instrument": "AAPL", "mid_signal": -63248, "gamma_signal": 8812, "vega_signal": 1399, "option_type": "P", "stock_price": 259.64, "utc_time": 1773239300000}, {"instrument": "AAPL", "mid_signal": -549165, "gamma_signal": -102118, "vega_signal": -17907, "option_type": "C", "stock_price": 259.64, "utc_time": 1773239305000}, {"instrument": "AAPL", "mid_signal": -562661, "gamma_signal": 195675, "vega_signal": 34128, "option_type": "P", "stock_price": 259.64, "utc_time": 1773239305000}, {"instrument": "AAPL", "mid_signal": -77672, "gamma_signal": -29770, "vega_signal": -5248, "option_type": "C", "stock_price": 259.62, "utc_time": 1773239310000}, {"instrument": "AAPL", "mid_signal": -148642, "gamma_signal": 73659, "vega_signal": 13171, "option_type": "P", "stock_price": 259.62, "utc_time": 1773239310000}, {"instrument": "AAPL", "mid_signal": 312543, "gamma_signal": 183179, "vega_signal": 31667, "option_type": "C", "stock_price": 259.62, "utc_time": 1773239315000}, {"instrument": "AAPL", "mid_signal": 449251, "gamma_signal": -93990, "vega_signal": -15562, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239315000}, {"instrument": "AAPL", "mid_signal": 33165, "gamma_signal": 19667, "vega_signal": 3425, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239320000}, {"instrument": "AAPL", "mid_signal": 1757, "gamma_signal": 2581, "vega_signal": 496, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239320000}, {"instrument": "AAPL", "mid_signal": 190726, "gamma_signal": 118938, "vega_signal": 20732, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239325000}, {"instrument": "AAPL", "mid_signal": -75388, "gamma_signal": 46950, "vega_signal": 8465, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239325000}, {"instrument": "AAPL", "mid_signal": 442414, "gamma_signal": 133446, "vega_signal": 23019, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239330000}, {"instrument": "AAPL", "mid_signal": -253579, "gamma_signal": 153405, "vega_signal": 27552, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239330000}, {"instrument": "AAPL", "mid_signal": -9646, "gamma_signal": -7071, "vega_signal": -1374, "option_type": "C", "stock_price": 259.64, "utc_time": 1773239335000}, {"instrument": "AAPL", "mid_signal": -1639601, "gamma_signal": 1047691, "vega_signal": 208438, "option_type": "P", "stock_price": 259.64, "utc_time": 1773239335000}, {"instrument": "AAPL", "mid_signal": -42332, "gamma_signal": -13427, "vega_signal": -2295, "option_type": "C", "stock_price": 259.72, "utc_time": 1773239340000}, {"instrument": "AAPL", "mid_signal": 34594, "gamma_signal": -10604, "vega_signal": -1837, "option_type": "P", "stock_price": 259.69, "utc_time": 1773239340000}, {"instrument": "AAPL", "mid_signal": 122174, "gamma_signal": 72054, "vega_signal": 12544, "option_type": "C", "stock_price": 259.69, "utc_time": 1773239345000}, {"instrument": "AAPL", "mid_signal": -1732736, "gamma_signal": 1078241, "vega_signal": 223156, "option_type": "P", "stock_price": 259.69, "utc_time": 1773239345000}, {"instrument": "AAPL", "mid_signal": 287768, "gamma_signal": 130022, "vega_signal": 21787, "option_type": "C", "stock_price": 259.76, "utc_time": 1773239350000}, {"instrument": "AAPL", "mid_signal": 155173, "gamma_signal": -24567, "vega_signal": -3970, "option_type": "P", "stock_price": 259.76, "utc_time": 1773239350000}, {"instrument": "AAPL", "mid_signal": 64504, "gamma_signal": 38259, "vega_signal": 6679, "option_type": "C", "stock_price": 259.8, "utc_time": 1773239355000}, {"instrument": "AAPL", "mid_signal": -88287, "gamma_signal": 21564, "vega_signal": 3542, "option_type": "P", "stock_price": 259.81, "utc_time": 1773239355000}, {"instrument": "AAPL", "mid_signal": 86851, "gamma_signal": 39503, "vega_signal": 6902, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239360000}, {"instrument": "AAPL", "mid_signal": 413929, "gamma_signal": -188424, "vega_signal": -39643, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239360000}, {"instrument": "AAPL", "mid_signal": -111996, "gamma_signal": -79140, "vega_signal": -15442, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239365000}, {"instrument": "AAPL", "mid_signal": 312359, "gamma_signal": -74731, "vega_signal": -12606, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239365000}, {"instrument": "AAPL", "mid_signal": 11479, "gamma_signal": -1938, "vega_signal": -311, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239370000}, {"instrument": "AAPL", "mid_signal": -377283, "gamma_signal": 126553, "vega_signal": 22207, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239370000}, {"instrument": "AAPL", "mid_signal": 479364, "gamma_signal": 238122, "vega_signal": 41226, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239375000}, {"instrument": "AAPL", "mid_signal": 4296, "gamma_signal": -10927, "vega_signal": -2037, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239375000}, {"instrument": "AAPL", "mid_signal": 738551, "gamma_signal": 442017, "vega_signal": 76716, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239380000}, {"instrument": "AAPL", "mid_signal": 287565, "gamma_signal": -142259, "vega_signal": -26053, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239380000}, {"instrument": "AAPL", "mid_signal": -101837, "gamma_signal": -71699, "vega_signal": -12448, "option_type": "C", "stock_price": 259.89, "utc_time": 1773239385000}, {"instrument": "AAPL", "mid_signal": -47438, "gamma_signal": 8391, "vega_signal": 1401, "option_type": "P", "stock_price": 259.89, "utc_time": 1773239385000}, {"instrument": "AAPL", "mid_signal": 45934, "gamma_signal": 18902, "vega_signal": 3513, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239390000}, {"instrument": "AAPL", "mid_signal": 23601, "gamma_signal": -8277, "vega_signal": -1441, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239390000}, {"instrument": "AAPL", "mid_signal": 7704, "gamma_signal": 4515, "vega_signal": 784, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239395000}, {"instrument": "AAPL", "mid_signal": 16881, "gamma_signal": -10398, "vega_signal": -2982, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239395000}, {"instrument": "AAPL", "mid_signal": 536662, "gamma_signal": 177702, "vega_signal": 30618, "option_type": "C", "stock_price": 260, "utc_time": 1773239400000}, {"instrument": "AAPL", "mid_signal": -65773, "gamma_signal": 25767, "vega_signal": 4510, "option_type": "P", "stock_price": 260, "utc_time": 1773239400000}, {"instrument": "AAPL", "mid_signal": -825205, "gamma_signal": -534545, "vega_signal": -88331, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239405000}, {"instrument": "AAPL", "mid_signal": -217630, "gamma_signal": 62618, "vega_signal": 10311, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239405000}, {"instrument": "AAPL", "mid_signal": 583100, "gamma_signal": 336704, "vega_signal": 55893, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239410000}, {"instrument": "AAPL", "mid_signal": 109305, "gamma_signal": -41159, "vega_signal": -6974, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239410000}, {"instrument": "AAPL", "mid_signal": -236258, "gamma_signal": -79350, "vega_signal": -13504, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239415000}, {"instrument": "AAPL", "mid_signal": 92866, "gamma_signal": -13055, "vega_signal": -2389, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239415000}, {"instrument": "AAPL", "mid_signal": 30286, "gamma_signal": 12338, "vega_signal": 1956, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239420000}, {"instrument": "AAPL", "mid_signal": 171292, "gamma_signal": -52753, "vega_signal": -9071, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239420000}, {"instrument": "AAPL", "mid_signal": -269783, "gamma_signal": -129363, "vega_signal": -22817, "option_type": "C", "stock_price": 259.9, "utc_time": 1773239425000}, {"instrument": "AAPL", "mid_signal": -645425, "gamma_signal": 372060, "vega_signal": 75182, "option_type": "P", "stock_price": 259.9, "utc_time": 1773239425000}, {"instrument": "AAPL", "mid_signal": 415862, "gamma_signal": 255853, "vega_signal": 42342, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239430000}, {"instrument": "AAPL", "mid_signal": 214324, "gamma_signal": -85397, "vega_signal": -15359, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239430000}, {"instrument": "AAPL", "mid_signal": -47815, "gamma_signal": -28146, "vega_signal": -4665, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239435000}, {"instrument": "AAPL", "mid_signal": 6180, "gamma_signal": -3342, "vega_signal": -636, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239435000}, {"instrument": "AAPL", "mid_signal": 13424, "gamma_signal": 7129, "vega_signal": 1135, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239440000}, {"instrument": "AAPL", "mid_signal": -516408, "gamma_signal": 61309, "vega_signal": 10386, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239440000}, {"instrument": "AAPL", "mid_signal": 342, "gamma_signal": 266, "vega_signal": 57, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239445000}, {"instrument": "AAPL", "mid_signal": -3305, "gamma_signal": -910, "vega_signal": -225, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239445000}, {"instrument": "AAPL", "mid_signal": -2838, "gamma_signal": 3241, "vega_signal": 591, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239450000}, {"instrument": "AAPL", "mid_signal": 73037, "gamma_signal": -21180, "vega_signal": -3500, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239450000}, {"instrument": "AAPL", "mid_signal": 301106, "gamma_signal": 132213, "vega_signal": 22108, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239455000}, {"instrument": "AAPL", "mid_signal": 117608, "gamma_signal": -16173, "vega_signal": -1318, "option_type": "P", "stock_price": 260.08, "utc_time": 1773239455000}, {"instrument": "AAPL", "mid_signal": 1262064, "gamma_signal": 69208, "vega_signal": 15397, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239460000}, {"instrument": "AAPL", "mid_signal": 168659, "gamma_signal": -79128, "vega_signal": -14490, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239460000}, {"instrument": "AAPL", "mid_signal": 636163, "gamma_signal": 263766, "vega_signal": 44113, "option_type": "C", "stock_price": 260.34, "utc_time": 1773239465000}, {"instrument": "AAPL", "mid_signal": 362801, "gamma_signal": -95365, "vega_signal": -14599, "option_type": "P", "stock_price": 260.34, "utc_time": 1773239465000}, {"instrument": "AAPL", "mid_signal": 20273, "gamma_signal": -8390, "vega_signal": -1326, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239470000}, {"instrument": "AAPL", "mid_signal": -59527, "gamma_signal": 31186, "vega_signal": 5852, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239470000}, {"instrument": "AAPL", "mid_signal": -429104, "gamma_signal": -116730, "vega_signal": -19784, "option_type": "C", "stock_price": 260.19, "utc_time": 1773239475000}, {"instrument": "AAPL", "mid_signal": 137508, "gamma_signal": -84477, "vega_signal": -18261, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239475000}, {"instrument": "AAPL", "mid_signal": -1007255, "gamma_signal": -566580, "vega_signal": -93961, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239480000}, {"instrument": "AAPL", "mid_signal": 22964, "gamma_signal": -8299, "vega_signal": -1627, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239480000}, {"instrument": "AAPL", "mid_signal": 120130, "gamma_signal": 64171, "vega_signal": 10505, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239485000}, {"instrument": "AAPL", "mid_signal": -13419, "gamma_signal": -3588, "vega_signal": -552, "option_type": "P", "stock_price": 260.14, "utc_time": 1773239485000}, {"instrument": "AAPL", "mid_signal": 353235, "gamma_signal": 184030, "vega_signal": 30562, "option_type": "C", "stock_price": 260.14, "utc_time": 1773239490000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": -5912, "vega_signal": -1278, "option_type": "P", "stock_price": 260.14, "utc_time": 1773239490000}, {"instrument": "AAPL", "mid_signal": -390316, "gamma_signal": -179253, "vega_signal": -29819, "option_type": "C", "stock_price": 260.12, "utc_time": 1773239495000}, {"instrument": "AAPL", "mid_signal": -50299, "gamma_signal": 2785, "vega_signal": 143, "option_type": "P", "stock_price": 260.12, "utc_time": 1773239495000}, {"instrument": "AAPL", "mid_signal": -20361, "gamma_signal": -11286, "vega_signal": -1872, "option_type": "C", "stock_price": 260.12, "utc_time": 1773239500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773239500000}, {"instrument": "AAPL", "mid_signal": -463399, "gamma_signal": -210890, "vega_signal": -35672, "option_type": "C", "stock_price": 260.07, "utc_time": 1773239505000}, {"instrument": "AAPL", "mid_signal": -16946, "gamma_signal": 27528, "vega_signal": 4817, "option_type": "P", "stock_price": 260.07, "utc_time": 1773239505000}, {"instrument": "AAPL", "mid_signal": -192109, "gamma_signal": -106246, "vega_signal": -17608, "option_type": "C", "stock_price": 259.99, "utc_time": 1773239510000}, {"instrument": "AAPL", "mid_signal": 14324, "gamma_signal": -5425, "vega_signal": -1060, "option_type": "P", "stock_price": 259.99, "utc_time": 1773239510000}, {"instrument": "AAPL", "mid_signal": -20351, "gamma_signal": -11281, "vega_signal": -1871, "option_type": "C", "stock_price": 259.99, "utc_time": 1773239515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773239515000}, {"instrument": "AAPL", "mid_signal": 63052, "gamma_signal": 28610, "vega_signal": 4620, "option_type": "C", "stock_price": 260.07, "utc_time": 1773239520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773239520000}, {"instrument": "AAPL", "mid_signal": 89648, "gamma_signal": 42397, "vega_signal": 7508, "option_type": "C", "stock_price": 260, "utc_time": 1773239525000}, {"instrument": "AAPL", "mid_signal": 144781, "gamma_signal": -46818, "vega_signal": -7959, "option_type": "P", "stock_price": 260, "utc_time": 1773239525000}, {"instrument": "AAPL", "mid_signal": 134006, "gamma_signal": 47536, "vega_signal": 8018, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239530000}, {"instrument": "AAPL", "mid_signal": 107931, "gamma_signal": -30366, "vega_signal": -4960, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239530000}, {"instrument": "AAPL", "mid_signal": -36663, "gamma_signal": -8087, "vega_signal": -1466, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239535000}, {"instrument": "AAPL", "mid_signal": 114927, "gamma_signal": -17354, "vega_signal": -3260, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239535000}, {"instrument": "AAPL", "mid_signal": 62128, "gamma_signal": 17288, "vega_signal": 2933, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239540000}, {"instrument": "AAPL", "mid_signal": -76028, "gamma_signal": 23987, "vega_signal": 4042, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239545000}, {"instrument": "AAPL", "mid_signal": 88699, "gamma_signal": -27985, "vega_signal": -4715, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239545000}, {"instrument": "AAPL", "mid_signal": -24224, "gamma_signal": -13253, "vega_signal": -2104, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239550000}, {"instrument": "AAPL", "mid_signal": -47778, "gamma_signal": 14178, "vega_signal": 2314, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239550000}, {"instrument": "AAPL", "mid_signal": 269085, "gamma_signal": 154536, "vega_signal": 25819, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239555000}, {"instrument": "AAPL", "mid_signal": -11218, "gamma_signal": 3091, "vega_signal": 483, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239555000}, {"instrument": "AAPL", "mid_signal": 13621, "gamma_signal": 7814, "vega_signal": 1305, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239560000}, {"instrument": "AAPL", "mid_signal": 76028, "gamma_signal": -23987, "vega_signal": -4042, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239560000}, {"instrument": "AAPL", "mid_signal": -218776, "gamma_signal": -63292, "vega_signal": -10745, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239565000}, {"instrument": "AAPL", "mid_signal": 88685, "gamma_signal": -27980, "vega_signal": -4715, "option_type": "P", "stock_price": 260.02, "utc_time": 1773239565000}, {"instrument": "AAPL", "mid_signal": -7850, "gamma_signal": -1378, "vega_signal": -294, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239570000}, {"instrument": "AAPL", "mid_signal": 76026, "gamma_signal": -23986, "vega_signal": -4042, "option_type": "P", "stock_price": 260.08, "utc_time": 1773239570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239575000}, {"instrument": "AAPL", "mid_signal": -12673, "gamma_signal": 3998, "vega_signal": 674, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239580000}, {"instrument": "AAPL", "mid_signal": 7975, "gamma_signal": -1594, "vega_signal": -229, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239580000}, {"instrument": "AAPL", "mid_signal": -13334, "gamma_signal": -3979, "vega_signal": -674, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239585000}, {"instrument": "AAPL", "mid_signal": 7364, "gamma_signal": -4579, "vega_signal": -960, "option_type": "P", "stock_price": 260.02, "utc_time": 1773239585000}, {"instrument": "AAPL", "mid_signal": -39819, "gamma_signal": -23289, "vega_signal": -3843, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239590000}, {"instrument": "AAPL", "mid_signal": 12747, "gamma_signal": -4056, "vega_signal": -673, "option_type": "P", "stock_price": 260.02, "utc_time": 1773239590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239595000}, {"instrument": "AAPL", "mid_signal": -37611, "gamma_signal": 11788, "vega_signal": 1921, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239595000}, {"instrument": "AAPL", "mid_signal": -159020, "gamma_signal": -47966, "vega_signal": -8070, "option_type": "C", "stock_price": 260, "utc_time": 1773239600000}, {"instrument": "AAPL", "mid_signal": -229433, "gamma_signal": 73006, "vega_signal": 12105, "option_type": "P", "stock_price": 260, "utc_time": 1773239600000}, {"instrument": "AAPL", "mid_signal": -25204, "gamma_signal": -12642, "vega_signal": -2298, "option_type": "C", "stock_price": 260, "utc_time": 1773239605000}, {"instrument": "AAPL", "mid_signal": 114715, "gamma_signal": -36503, "vega_signal": -6053, "option_type": "P", "stock_price": 260, "utc_time": 1773239605000}, {"instrument": "AAPL", "mid_signal": 66258, "gamma_signal": 19986, "vega_signal": 3363, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239610000}, {"instrument": "AAPL", "mid_signal": 12746, "gamma_signal": -4056, "vega_signal": -673, "option_type": "P", "stock_price": 260, "utc_time": 1773239610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239615000}, {"instrument": "AAPL", "mid_signal": 14015, "gamma_signal": 13130, "vega_signal": 3006, "option_type": "P", "stock_price": 260, "utc_time": 1773239615000}, {"instrument": "AAPL", "mid_signal": 4424, "gamma_signal": 2587, "vega_signal": 427, "option_type": "C", "stock_price": 260, "utc_time": 1773239620000}, {"instrument": "AAPL", "mid_signal": 76473, "gamma_signal": -24334, "vega_signal": -4035, "option_type": "P", "stock_price": 259.985, "utc_time": 1773239620000}, {"instrument": "AAPL", "mid_signal": 1783271, "gamma_signal": 539905, "vega_signal": 90803, "option_type": "C", "stock_price": 259.985, "utc_time": 1773239625000}, {"instrument": "AAPL", "mid_signal": -1316100, "gamma_signal": 416946, "vega_signal": 69048, "option_type": "P", "stock_price": 259.985, "utc_time": 1773239625000}, {"instrument": "AAPL", "mid_signal": 871471, "gamma_signal": 509704, "vega_signal": 84105, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.985, "utc_time": 1773239630000}, {"instrument": "AAPL", "mid_signal": 421462, "gamma_signal": 256393, "vega_signal": 42241, "option_type": "C", "stock_price": 259.97, "utc_time": 1773239635000}, {"instrument": "AAPL", "mid_signal": 12745, "gamma_signal": -4055, "vega_signal": -672, "option_type": "P", "stock_price": 259.97, "utc_time": 1773239635000}, {"instrument": "AAPL", "mid_signal": -1581407, "gamma_signal": -523365, "vega_signal": -87744, "option_type": "C", "stock_price": 259.92, "utc_time": 1773239640000}, {"instrument": "AAPL", "mid_signal": -296545, "gamma_signal": 14505, "vega_signal": 2315, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239640000}, {"instrument": "AAPL", "mid_signal": 34163, "gamma_signal": 6619, "vega_signal": 1150, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239645000}, {"instrument": "AAPL", "mid_signal": -1664, "gamma_signal": -3035, "vega_signal": -881, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239645000}, {"instrument": "AAPL", "mid_signal": 4142, "gamma_signal": 2500, "vega_signal": 408, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239650000}, {"instrument": "AAPL", "mid_signal": -262125, "gamma_signal": 80728, "vega_signal": 13425, "option_type": "P", "stock_price": 259.92, "utc_time": 1773239650000}, {"instrument": "AAPL", "mid_signal": -189777, "gamma_signal": -63759, "vega_signal": -10374, "option_type": "C", "stock_price": 259.9, "utc_time": 1773239655000}, {"instrument": "AAPL", "mid_signal": 38156, "gamma_signal": 598, "vega_signal": 44, "option_type": "P", "stock_price": 259.9, "utc_time": 1773239655000}, {"instrument": "AAPL", "mid_signal": 92917, "gamma_signal": 54913, "vega_signal": 8762, "option_type": "C", "stock_price": 259.89, "utc_time": 1773239660000}, {"instrument": "AAPL", "mid_signal": 142008, "gamma_signal": -68712, "vega_signal": -12571, "option_type": "P", "stock_price": 259.87, "utc_time": 1773239660000}, {"instrument": "AAPL", "mid_signal": 88785, "gamma_signal": 52419, "vega_signal": 8355, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239665000}, {"instrument": "AAPL", "mid_signal": -155459, "gamma_signal": 64551, "vega_signal": 10857, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239665000}, {"instrument": "AAPL", "mid_signal": -46926, "gamma_signal": -17412, "vega_signal": -2830, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239670000}, {"instrument": "AAPL", "mid_signal": 194833, "gamma_signal": -57121, "vega_signal": -9367, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239670000}, {"instrument": "AAPL", "mid_signal": 16566, "gamma_signal": 10001, "vega_signal": 1633, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239675000}, {"instrument": "AAPL", "mid_signal": -39667, "gamma_signal": 19902, "vega_signal": 3662, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239675000}, {"instrument": "AAPL", "mid_signal": -309612, "gamma_signal": -95933, "vega_signal": -15557, "option_type": "C", "stock_price": 259.95, "utc_time": 1773239680000}, {"instrument": "AAPL", "mid_signal": 6526, "gamma_signal": -3448, "vega_signal": -659, "option_type": "P", "stock_price": 259.95, "utc_time": 1773239680000}, {"instrument": "AAPL", "mid_signal": -25764, "gamma_signal": -8275, "vega_signal": -1343, "option_type": "C", "stock_price": 259.95, "utc_time": 1773239685000}, {"instrument": "AAPL", "mid_signal": -3276, "gamma_signal": 1859, "vega_signal": 548, "option_type": "P", "stock_price": 259.95, "utc_time": 1773239685000}, {"instrument": "AAPL", "mid_signal": 8740, "gamma_signal": 1637, "vega_signal": 263, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239690000}, {"instrument": "AAPL", "mid_signal": 76508, "gamma_signal": -26901, "vega_signal": -4765, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239690000}, {"instrument": "AAPL", "mid_signal": 874904, "gamma_signal": 520912, "vega_signal": 85056, "option_type": "C", "stock_price": 260, "utc_time": 1773239695000}, {"instrument": "AAPL", "mid_signal": 39330, "gamma_signal": -12113, "vega_signal": -2014, "option_type": "P", "stock_price": 260, "utc_time": 1773239695000}, {"instrument": "AAPL", "mid_signal": -161373, "gamma_signal": -74386, "vega_signal": -13613, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239700000}, {"instrument": "AAPL", "mid_signal": -59136, "gamma_signal": 16299, "vega_signal": 2383, "option_type": "P", "stock_price": 260.12, "utc_time": 1773239700000}, {"instrument": "AAPL", "mid_signal": 11431, "gamma_signal": 4525, "vega_signal": 576, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239705000}, {"instrument": "AAPL", "mid_signal": 140749, "gamma_signal": -23648, "vega_signal": -3805, "option_type": "P", "stock_price": 260.17, "utc_time": 1773239705000}, {"instrument": "AAPL", "mid_signal": 20100, "gamma_signal": 2669, "vega_signal": 326, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773239710000}, {"instrument": "AAPL", "mid_signal": -65971, "gamma_signal": -7050, "vega_signal": -1199, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239715000}, {"instrument": "AAPL", "mid_signal": -22630, "gamma_signal": 3844, "vega_signal": 765, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773239720000}, {"instrument": "AAPL", "mid_signal": -12319, "gamma_signal": 4243, "vega_signal": 670, "option_type": "P", "stock_price": 260.11, "utc_time": 1773239720000}, {"instrument": "AAPL", "mid_signal": 141575, "gamma_signal": 78280, "vega_signal": 12452, "option_type": "C", "stock_price": 260.11, "utc_time": 1773239725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773239725000}, {"instrument": "AAPL", "mid_signal": -405537, "gamma_signal": -105977, "vega_signal": -17262, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239730000}, {"instrument": "AAPL", "mid_signal": 8968, "gamma_signal": 1561, "vega_signal": 226, "option_type": "P", "stock_price": 260.11, "utc_time": 1773239730000}, {"instrument": "AAPL", "mid_signal": 66332, "gamma_signal": 19355, "vega_signal": 3058, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239735000}, {"instrument": "AAPL", "mid_signal": 63844, "gamma_signal": -8044, "vega_signal": -1332, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239735000}, {"instrument": "AAPL", "mid_signal": 22919, "gamma_signal": 5700, "vega_signal": 912, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239740000}, {"instrument": "AAPL", "mid_signal": 4277, "gamma_signal": -2348, "vega_signal": -417, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239740000}, {"instrument": "AAPL", "mid_signal": -13677, "gamma_signal": -4197, "vega_signal": -669, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239745000}, {"instrument": "AAPL", "mid_signal": -217986, "gamma_signal": 39053, "vega_signal": 6124, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239745000}, {"instrument": "AAPL", "mid_signal": -4441, "gamma_signal": -2695, "vega_signal": -427, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239750000}, {"instrument": "AAPL", "mid_signal": -292579, "gamma_signal": 114555, "vega_signal": 17984, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239750000}, {"instrument": "AAPL", "mid_signal": 136846, "gamma_signal": 41992, "vega_signal": 6697, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239755000}, {"instrument": "AAPL", "mid_signal": -47269, "gamma_signal": 1458, "vega_signal": 246, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239755000}, {"instrument": "AAPL", "mid_signal": -60247, "gamma_signal": -4894, "vega_signal": -872, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239760000}, {"instrument": "AAPL", "mid_signal": 396348, "gamma_signal": -210014, "vega_signal": -37021, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239760000}, {"instrument": "AAPL", "mid_signal": 43399, "gamma_signal": 26161, "vega_signal": 4127, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239765000}, {"instrument": "AAPL", "mid_signal": 8823, "gamma_signal": -4781, "vega_signal": -849, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239765000}, {"instrument": "AAPL", "mid_signal": 68258, "gamma_signal": 35175, "vega_signal": 5538, "option_type": "C", "stock_price": 260.25, "utc_time": 1773239770000}, {"instrument": "AAPL", "mid_signal": 101694, "gamma_signal": -35213, "vega_signal": -5543, "option_type": "P", "stock_price": 260.25, "utc_time": 1773239770000}, {"instrument": "AAPL", "mid_signal": 13482, "gamma_signal": 4234, "vega_signal": 670, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239775000}, {"instrument": "AAPL", "mid_signal": -13241, "gamma_signal": 7174, "vega_signal": 1274, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239775000}, {"instrument": "AAPL", "mid_signal": -66608, "gamma_signal": -7180, "vega_signal": -1159, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239780000}, {"instrument": "AAPL", "mid_signal": -69347, "gamma_signal": 10327, "vega_signal": 1693, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239780000}, {"instrument": "AAPL", "mid_signal": 30773, "gamma_signal": 25856, "vega_signal": 3901, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239785000}, {"instrument": "AAPL", "mid_signal": 44282, "gamma_signal": -9884, "vega_signal": -940, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239785000}, {"instrument": "AAPL", "mid_signal": 52397, "gamma_signal": 20414, "vega_signal": 3291, "option_type": "C", "stock_price": 260.24, "utc_time": 1773239790000}, {"instrument": "AAPL", "mid_signal": -4415, "gamma_signal": 2392, "vega_signal": 425, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239790000}, {"instrument": "AAPL", "mid_signal": -78604, "gamma_signal": -46781, "vega_signal": -7511, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239795000}, {"instrument": "AAPL", "mid_signal": 4415, "gamma_signal": -2392, "vega_signal": -425, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239795000}, {"instrument": "AAPL", "mid_signal": -97869, "gamma_signal": -11164, "vega_signal": -1790, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239800000}, {"instrument": "AAPL", "mid_signal": -166859, "gamma_signal": 55014, "vega_signal": 8397, "option_type": "P", "stock_price": 260.3, "utc_time": 1773239800000}, {"instrument": "AAPL", "mid_signal": -428976, "gamma_signal": -226199, "vega_signal": -36421, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239805000}, {"instrument": "AAPL", "mid_signal": -28073, "gamma_signal": 5204, "vega_signal": 556, "option_type": "P", "stock_price": 260.3, "utc_time": 1773239805000}, {"instrument": "AAPL", "mid_signal": 17697, "gamma_signal": 10575, "vega_signal": 1701, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239810000}, {"instrument": "AAPL", "mid_signal": -142843, "gamma_signal": 67392, "vega_signal": 11597, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239810000}, {"instrument": "AAPL", "mid_signal": 2741083, "gamma_signal": 873404, "vega_signal": 138188, "option_type": "C", "stock_price": 260.23, "utc_time": 1773239815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239820000}, {"instrument": "AAPL", "mid_signal": 70787, "gamma_signal": -23348, "vega_signal": -3593, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239820000}, {"instrument": "AAPL", "mid_signal": 7788, "gamma_signal": 4452, "vega_signal": 704, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239825000}, {"instrument": "AAPL", "mid_signal": -12532, "gamma_signal": 4290, "vega_signal": 670, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239825000}, {"instrument": "AAPL", "mid_signal": -37230, "gamma_signal": -6020, "vega_signal": -937, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239830000}, {"instrument": "AAPL", "mid_signal": -33843, "gamma_signal": 7059, "vega_signal": 1085, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239830000}, {"instrument": "AAPL", "mid_signal": 4372, "gamma_signal": 6713, "vega_signal": 1065, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239835000}, {"instrument": "AAPL", "mid_signal": 84990, "gamma_signal": -30174, "vega_signal": -4670, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239835000}, {"instrument": "AAPL", "mid_signal": -4932, "gamma_signal": 5210, "vega_signal": 831, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239840000}, {"instrument": "AAPL", "mid_signal": -1265, "gamma_signal": 827, "vega_signal": 169, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239840000}, {"instrument": "AAPL", "mid_signal": -21747, "gamma_signal": -12866, "vega_signal": -2019, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239845000}, {"instrument": "AAPL", "mid_signal": 4111, "gamma_signal": -2317, "vega_signal": -405, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239845000}, {"instrument": "AAPL", "mid_signal": 59472, "gamma_signal": 31640, "vega_signal": 4997, "option_type": "C", "stock_price": 260.23, "utc_time": 1773239850000}, {"instrument": "AAPL", "mid_signal": 12329, "gamma_signal": -6950, "vega_signal": -1215, "option_type": "P", "stock_price": 260.23, "utc_time": 1773239850000}, {"instrument": "AAPL", "mid_signal": -347900, "gamma_signal": -82287, "vega_signal": -12893, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239855000}, {"instrument": "AAPL", "mid_signal": -120177, "gamma_signal": 42289, "vega_signal": 6504, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239855000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": 4245, "vega_signal": 667, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239860000}, {"instrument": "AAPL", "mid_signal": 111018, "gamma_signal": -37888, "vega_signal": -6042, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239860000}, {"instrument": "AAPL", "mid_signal": -118197, "gamma_signal": -38944, "vega_signal": -4663, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239865000}, {"instrument": "AAPL", "mid_signal": -21709, "gamma_signal": 2749, "vega_signal": 418, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239865000}, {"instrument": "AAPL", "mid_signal": 2959539, "gamma_signal": 911170, "vega_signal": 143244, "option_type": "C", "stock_price": 260.33, "utc_time": 1773239870000}, {"instrument": "AAPL", "mid_signal": -28709, "gamma_signal": -4688, "vega_signal": -747, "option_type": "P", "stock_price": 260.38, "utc_time": 1773239870000}, {"instrument": "AAPL", "mid_signal": 112256, "gamma_signal": 27239, "vega_signal": 4468, "option_type": "C", "stock_price": 260.38, "utc_time": 1773239875000}, {"instrument": "AAPL", "mid_signal": 94613, "gamma_signal": -28631, "vega_signal": -4424, "option_type": "P", "stock_price": 260.38, "utc_time": 1773239875000}, {"instrument": "AAPL", "mid_signal": 93624, "gamma_signal": 24226, "vega_signal": 3999, "option_type": "C", "stock_price": 260.37, "utc_time": 1773239880000}, {"instrument": "AAPL", "mid_signal": -44857, "gamma_signal": 20216, "vega_signal": 3360, "option_type": "P", "stock_price": 260.37, "utc_time": 1773239880000}, {"instrument": "AAPL", "mid_signal": -11082, "gamma_signal": 9169, "vega_signal": 1420, "option_type": "C", "stock_price": 260.37, "utc_time": 1773239885000}, {"instrument": "AAPL", "mid_signal": -33510, "gamma_signal": 21063, "vega_signal": 3664, "option_type": "P", "stock_price": 260.37, "utc_time": 1773239885000}, {"instrument": "AAPL", "mid_signal": -5122, "gamma_signal": -2989, "vega_signal": -465, "option_type": "C", "stock_price": 260.35, "utc_time": 1773239890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773239890000}, {"instrument": "AAPL", "mid_signal": 76440, "gamma_signal": 2783, "vega_signal": 261, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239895000}, {"instrument": "AAPL", "mid_signal": 11167, "gamma_signal": -4242, "vega_signal": -659, "option_type": "P", "stock_price": 260.35, "utc_time": 1773239895000}, {"instrument": "AAPL", "mid_signal": 77005, "gamma_signal": 44023, "vega_signal": 6777, "option_type": "C", "stock_price": 260.48, "utc_time": 1773239900000}, {"instrument": "AAPL", "mid_signal": -5222, "gamma_signal": 7646, "vega_signal": 1211, "option_type": "P", "stock_price": 260.47, "utc_time": 1773239900000}, {"instrument": "AAPL", "mid_signal": -425461, "gamma_signal": -320316, "vega_signal": -50014, "option_type": "C", "stock_price": 260.5, "utc_time": 1773239905000}, {"instrument": "AAPL", "mid_signal": -207154, "gamma_signal": 29614, "vega_signal": 4767, "option_type": "P", "stock_price": 260.49, "utc_time": 1773239905000}, {"instrument": "AAPL", "mid_signal": -19139, "gamma_signal": 10708, "vega_signal": 1632, "option_type": "C", "stock_price": 260.48, "utc_time": 1773239910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773239910000}, {"instrument": "AAPL", "mid_signal": -373119, "gamma_signal": -208875, "vega_signal": -32497, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239915000}, {"instrument": "AAPL", "mid_signal": -134064, "gamma_signal": 50923, "vega_signal": 7908, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239915000}, {"instrument": "AAPL", "mid_signal": 34399, "gamma_signal": 6817, "vega_signal": 1046, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239920000}, {"instrument": "AAPL", "mid_signal": 11172, "gamma_signal": -4244, "vega_signal": -659, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239920000}, {"instrument": "AAPL", "mid_signal": 14638, "gamma_signal": 8380, "vega_signal": 1275, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239930000}, {"instrument": "AAPL", "mid_signal": 1228, "gamma_signal": -780, "vega_signal": -165, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239930000}, {"instrument": "AAPL", "mid_signal": 69454, "gamma_signal": 55981, "vega_signal": 9979, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239935000}, {"instrument": "AAPL", "mid_signal": -159420, "gamma_signal": 36023, "vega_signal": 5678, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239935000}, {"instrument": "AAPL", "mid_signal": -137810, "gamma_signal": -75994, "vega_signal": -11822, "option_type": "C", "stock_price": 260.35, "utc_time": 1773239940000}, {"instrument": "AAPL", "mid_signal": 85781, "gamma_signal": -31829, "vega_signal": -4902, "option_type": "P", "stock_price": 260.35, "utc_time": 1773239940000}, {"instrument": "AAPL", "mid_signal": -55290, "gamma_signal": -32867, "vega_signal": -5089, "option_type": "C", "stock_price": 260.31, "utc_time": 1773239945000}, {"instrument": "AAPL", "mid_signal": -3531, "gamma_signal": 2136, "vega_signal": 365, "option_type": "P", "stock_price": 260.31, "utc_time": 1773239945000}, {"instrument": "AAPL", "mid_signal": 14718, "gamma_signal": 4199, "vega_signal": 659, "option_type": "C", "stock_price": 260.32, "utc_time": 1773239950000}, {"instrument": "AAPL", "mid_signal": -14120, "gamma_signal": 8545, "vega_signal": 1459, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239950000}, {"instrument": "AAPL", "mid_signal": 42905, "gamma_signal": 11648, "vega_signal": 1811, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239955000}, {"instrument": "AAPL", "mid_signal": 110820, "gamma_signal": -35347, "vega_signal": -5845, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239955000}, {"instrument": "AAPL", "mid_signal": 49921, "gamma_signal": 29607, "vega_signal": 4571, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239960000}, {"instrument": "AAPL", "mid_signal": 160181, "gamma_signal": -47787, "vega_signal": -7372, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239965000}, {"instrument": "AAPL", "mid_signal": -37777, "gamma_signal": 66259, "vega_signal": 14552, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239965000}, {"instrument": "AAPL", "mid_signal": 911194, "gamma_signal": 260189, "vega_signal": 40852, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239970000}, {"instrument": "AAPL", "mid_signal": -61319, "gamma_signal": 7782, "vega_signal": 1133, "option_type": "P", "stock_price": 260.17, "utc_time": 1773239970000}, {"instrument": "AAPL", "mid_signal": -56128, "gamma_signal": -33499, "vega_signal": -5192, "option_type": "C", "stock_price": 260.15, "utc_time": 1773239975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773239975000}, {"instrument": "AAPL", "mid_signal": 20905, "gamma_signal": 8921, "vega_signal": 1489, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239980000}, {"instrument": "AAPL", "mid_signal": -92014, "gamma_signal": 57619, "vega_signal": 9067, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239980000}, {"instrument": "AAPL", "mid_signal": -8964, "gamma_signal": -10472, "vega_signal": -1666, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239990000}, {"instrument": "AAPL", "mid_signal": 24005, "gamma_signal": -14349, "vega_signal": -2174, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239990000}, {"instrument": "AAPL", "mid_signal": 39907, "gamma_signal": 23668, "vega_signal": 3654, "option_type": "C", "stock_price": 260.14, "utc_time": 1773239995000}, {"instrument": "AAPL", "mid_signal": 151513, "gamma_signal": -37791, "vega_signal": -5781, "option_type": "P", "stock_price": 260.14, "utc_time": 1773239995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773240000000}, {"instrument": "AAPL", "mid_signal": -21006, "gamma_signal": 2957, "vega_signal": 458, "option_type": "P", "stock_price": 260.16, "utc_time": 1773240000000}, {"instrument": "AAPL", "mid_signal": 26692, "gamma_signal": 16218, "vega_signal": 2545, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240005000}, {"instrument": "AAPL", "mid_signal": 22510, "gamma_signal": -8656, "vega_signal": -1317, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240005000}, {"instrument": "AAPL", "mid_signal": 4449, "gamma_signal": 2703, "vega_signal": 424, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240010000}, {"instrument": "AAPL", "mid_signal": -7828, "gamma_signal": 26490, "vega_signal": 4059, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240010000}, {"instrument": "AAPL", "mid_signal": 10416, "gamma_signal": 8205, "vega_signal": 1440, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240015000}, {"instrument": "AAPL", "mid_signal": 32643, "gamma_signal": -10591, "vega_signal": -1576, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240015000}, {"instrument": "AAPL", "mid_signal": -1321334, "gamma_signal": -798831, "vega_signal": -125330, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240020000}, {"instrument": "AAPL", "mid_signal": -114892, "gamma_signal": 25404, "vega_signal": 3863, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240020000}, {"instrument": "AAPL", "mid_signal": 17793, "gamma_signal": 10811, "vega_signal": 1696, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240025000}, {"instrument": "AAPL", "mid_signal": 99244, "gamma_signal": -22611, "vega_signal": -3718, "option_type": "P", "stock_price": 260.18, "utc_time": 1773240025000}, {"instrument": "AAPL", "mid_signal": -27462, "gamma_signal": -8688, "vega_signal": -1329, "option_type": "C", "stock_price": 260.18, "utc_time": 1773240030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773240030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773240035000}, {"instrument": "AAPL", "mid_signal": 25097, "gamma_signal": -14080, "vega_signal": -2446, "option_type": "P", "stock_price": 260.19, "utc_time": 1773240035000}, {"instrument": "AAPL", "mid_signal": 22630, "gamma_signal": 9751, "vega_signal": 1513, "option_type": "C", "stock_price": 260.19, "utc_time": 1773240040000}, {"instrument": "AAPL", "mid_signal": -83655, "gamma_signal": 46933, "vega_signal": 8152, "option_type": "P", "stock_price": 260.19, "utc_time": 1773240040000}, {"instrument": "AAPL", "mid_signal": -96099, "gamma_signal": -30401, "vega_signal": -4651, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773240045000}, {"instrument": "AAPL", "mid_signal": 13344, "gamma_signal": 8108, "vega_signal": 1272, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240050000}, {"instrument": "AAPL", "mid_signal": -86011, "gamma_signal": 30245, "vega_signal": 4651, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240050000}, {"instrument": "AAPL", "mid_signal": 56292, "gamma_signal": 50195, "vega_signal": 7944, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240055000}, {"instrument": "AAPL", "mid_signal": -24575, "gamma_signal": 8641, "vega_signal": 1329, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240060000}, {"instrument": "AAPL", "mid_signal": 38133, "gamma_signal": -13797, "vega_signal": -2162, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240060000}, {"instrument": "AAPL", "mid_signal": -213138, "gamma_signal": -133460, "vega_signal": -20962, "option_type": "C", "stock_price": 260.05, "utc_time": 1773240065000}, {"instrument": "AAPL", "mid_signal": 78003, "gamma_signal": -31135, "vega_signal": -4922, "option_type": "P", "stock_price": 260.05, "utc_time": 1773240065000}, {"instrument": "AAPL", "mid_signal": -463299, "gamma_signal": -282637, "vega_signal": -44225, "option_type": "C", "stock_price": 260.05, "utc_time": 1773240070000}, {"instrument": "AAPL", "mid_signal": -2544, "gamma_signal": 1673, "vega_signal": 338, "option_type": "P", "stock_price": 260.06, "utc_time": 1773240070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773240075000}, {"instrument": "AAPL", "mid_signal": 98642, "gamma_signal": -32020, "vega_signal": -4767, "option_type": "P", "stock_price": 260.06, "utc_time": 1773240075000}, {"instrument": "AAPL", "mid_signal": -15643, "gamma_signal": -11220, "vega_signal": -1949, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240080000}, {"instrument": "AAPL", "mid_signal": 72712, "gamma_signal": -10052, "vega_signal": -1545, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240080000}, {"instrument": "AAPL", "mid_signal": -48880, "gamma_signal": -29881, "vega_signal": -4689, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240085000}, {"instrument": "AAPL", "mid_signal": -40939, "gamma_signal": 23552, "vega_signal": 4012, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240085000}, {"instrument": "AAPL", "mid_signal": -337, "gamma_signal": -267, "vega_signal": -56, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240090000}, {"instrument": "AAPL", "mid_signal": 4094, "gamma_signal": -2355, "vega_signal": -401, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240090000}, {"instrument": "AAPL", "mid_signal": -2737185, "gamma_signal": -873210, "vega_signal": -132700, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240095000}, {"instrument": "AAPL", "mid_signal": -21493, "gamma_signal": 2688, "vega_signal": 427, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240095000}, {"instrument": "AAPL", "mid_signal": 27372, "gamma_signal": 8732, "vega_signal": 1327, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240100000}, {"instrument": "AAPL", "mid_signal": -27369, "gamma_signal": -14852, "vega_signal": -2111, "option_type": "C", "stock_price": 260.14, "utc_time": 1773240105000}, {"instrument": "AAPL", "mid_signal": 36986, "gamma_signal": -13032, "vega_signal": -1991, "option_type": "P", "stock_price": 260.14, "utc_time": 1773240105000}, {"instrument": "AAPL", "mid_signal": -27379, "gamma_signal": -8734, "vega_signal": -1327, "option_type": "C", "stock_price": 260.16, "utc_time": 1773240110000}, {"instrument": "AAPL", "mid_signal": 12329, "gamma_signal": -4344, "vega_signal": -664, "option_type": "P", "stock_price": 260.16, "utc_time": 1773240110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1773240115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773240115000}, {"instrument": "AAPL", "mid_signal": 6819, "gamma_signal": 5837, "vega_signal": 1107, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240120000}, {"instrument": "AAPL", "mid_signal": 152043, "gamma_signal": -54486, "vega_signal": -8365, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240120000}, {"instrument": "AAPL", "mid_signal": -37732, "gamma_signal": -5927, "vega_signal": -779, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240125000}, {"instrument": "AAPL", "mid_signal": 24663, "gamma_signal": -8690, "vega_signal": -1328, "option_type": "P", "stock_price": 260.2, "utc_time": 1773240125000}, {"instrument": "AAPL", "mid_signal": -130974, "gamma_signal": -34637, "vega_signal": -5156, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240130000}, {"instrument": "AAPL", "mid_signal": 8130, "gamma_signal": -2072, "vega_signal": -270, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240130000}, {"instrument": "AAPL", "mid_signal": -19545, "gamma_signal": -13874, "vega_signal": -2305, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240135000}, {"instrument": "AAPL", "mid_signal": 906395, "gamma_signal": -325791, "vega_signal": -49100, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240135000}, {"instrument": "AAPL", "mid_signal": 36431, "gamma_signal": 16341, "vega_signal": 2808, "option_type": "C", "stock_price": 260.21, "utc_time": 1773240140000}, {"instrument": "AAPL", "mid_signal": -15812, "gamma_signal": 9226, "vega_signal": 1566, "option_type": "P", "stock_price": 260.21, "utc_time": 1773240140000}, {"instrument": "AAPL", "mid_signal": -55440, "gamma_signal": -17343, "vega_signal": -2592, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240145000}, {"instrument": "AAPL", "mid_signal": -51868, "gamma_signal": 3849, "vega_signal": 654, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240145000}, {"instrument": "AAPL", "mid_signal": -9475, "gamma_signal": -1647, "vega_signal": -238, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240150000}, {"instrument": "AAPL", "mid_signal": -24178, "gamma_signal": 8760, "vega_signal": 1324, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240150000}, {"instrument": "AAPL", "mid_signal": 55779, "gamma_signal": 17613, "vega_signal": 2647, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240155000}, {"instrument": "AAPL", "mid_signal": 55783, "gamma_signal": 17615, "vega_signal": 2648, "option_type": "C", "stock_price": 260.31, "utc_time": 1773240160000}, {"instrument": "AAPL", "mid_signal": -2418250, "gamma_signal": 876342, "vega_signal": 132451, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240160000}, {"instrument": "AAPL", "mid_signal": -470295, "gamma_signal": -323808, "vega_signal": -49717, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773240165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240170000}, {"instrument": "AAPL", "mid_signal": 7909, "gamma_signal": -4614, "vega_signal": -783, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240170000}, {"instrument": "AAPL", "mid_signal": -83093, "gamma_signal": -30271, "vega_signal": -4580, "option_type": "C", "stock_price": 260.17, "utc_time": 1773240175000}, {"instrument": "AAPL", "mid_signal": -38262, "gamma_signal": 22237, "vega_signal": 3747, "option_type": "P", "stock_price": 260.17, "utc_time": 1773240175000}, {"instrument": "AAPL", "mid_signal": -8939, "gamma_signal": -5513, "vega_signal": -848, "option_type": "C", "stock_price": 260.31, "utc_time": 1773240180000}, {"instrument": "AAPL", "mid_signal": 60448, "gamma_signal": -21902, "vega_signal": -3310, "option_type": "P", "stock_price": 260.31, "utc_time": 1773240180000}, {"instrument": "AAPL", "mid_signal": -27642, "gamma_signal": -17125, "vega_signal": -2592, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240185000}, {"instrument": "AAPL", "mid_signal": -15154, "gamma_signal": 8928, "vega_signal": 1521, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240185000}, {"instrument": "AAPL", "mid_signal": -906584, "gamma_signal": -558943, "vega_signal": -84359, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240190000}, {"instrument": "AAPL", "mid_signal": -105337, "gamma_signal": 39726, "vega_signal": 5926, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240190000}, {"instrument": "AAPL", "mid_signal": -93386, "gamma_signal": -14163, "vega_signal": -2156, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240195000}, {"instrument": "AAPL", "mid_signal": 30174, "gamma_signal": 17155, "vega_signal": 2835, "option_type": "C", "stock_price": 260.19, "utc_time": 1773240200000}, {"instrument": "AAPL", "mid_signal": 10409, "gamma_signal": -3651, "vega_signal": -438, "option_type": "P", "stock_price": 260.19, "utc_time": 1773240200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773240205000}, {"instrument": "AAPL", "mid_signal": 66346, "gamma_signal": -8749, "vega_signal": -1226, "option_type": "P", "stock_price": 260.26, "utc_time": 1773240205000}, {"instrument": "AAPL", "mid_signal": -42971, "gamma_signal": -13236, "vega_signal": -1975, "option_type": "C", "stock_price": 260.25, "utc_time": 1773240210000}, {"instrument": "AAPL", "mid_signal": 79535, "gamma_signal": -46857, "vega_signal": -7981, "option_type": "P", "stock_price": 260.25, "utc_time": 1773240210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773240215000}, {"instrument": "AAPL", "mid_signal": 53023, "gamma_signal": -31238, "vega_signal": -5321, "option_type": "P", "stock_price": 260.25, "utc_time": 1773240215000}, {"instrument": "AAPL", "mid_signal": 89036, "gamma_signal": 41773, "vega_signal": 6294, "option_type": "C", "stock_price": 260.285, "utc_time": 1773240220000}, {"instrument": "AAPL", "mid_signal": -1249, "gamma_signal": 807, "vega_signal": 166, "option_type": "P", "stock_price": 260.26, "utc_time": 1773240220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.285, "utc_time": 1773240225000}, {"instrument": "AAPL", "mid_signal": -88104, "gamma_signal": 11460, "vega_signal": 1576, "option_type": "P", "stock_price": 260.22, "utc_time": 1773240225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773240230000}, {"instrument": "AAPL", "mid_signal": 132157, "gamma_signal": -17190, "vega_signal": -2363, "option_type": "P", "stock_price": 260.22, "utc_time": 1773240230000}, {"instrument": "AAPL", "mid_signal": -47563, "gamma_signal": -16085, "vega_signal": -2406, "option_type": "C", "stock_price": 260.17, "utc_time": 1773240235000}, {"instrument": "AAPL", "mid_signal": 154183, "gamma_signal": -20055, "vega_signal": -2757, "option_type": "P", "stock_price": 260.22, "utc_time": 1773240235000}, {"instrument": "AAPL", "mid_signal": -24033, "gamma_signal": -5968, "vega_signal": -884, "option_type": "C", "stock_price": 260.27, "utc_time": 1773240240000}, {"instrument": "AAPL", "mid_signal": 79863, "gamma_signal": -68204, "vega_signal": -10409, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240240000}, {"instrument": "AAPL", "mid_signal": 3752, "gamma_signal": -4088, "vega_signal": -794, "option_type": "C", "stock_price": 260.39, "utc_time": 1773240245000}, {"instrument": "AAPL", "mid_signal": 11160, "gamma_signal": -7158, "vega_signal": -1484, "option_type": "P", "stock_price": 260.39, "utc_time": 1773240245000}, {"instrument": "AAPL", "mid_signal": 486661, "gamma_signal": 296750, "vega_signal": 44464, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773240250000}, {"instrument": "AAPL", "mid_signal": -33055, "gamma_signal": -20469, "vega_signal": -3068, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240255000}, {"instrument": "AAPL", "mid_signal": 243789, "gamma_signal": -96042, "vega_signal": -14136, "option_type": "P", "stock_price": 260.51, "utc_time": 1773240255000}, {"instrument": "AAPL", "mid_signal": 659649, "gamma_signal": 198620, "vega_signal": 29431, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240260000}, {"instrument": "AAPL", "mid_signal": 194364, "gamma_signal": -75968, "vega_signal": -11142, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240260000}, {"instrument": "AAPL", "mid_signal": -4233, "gamma_signal": -1579, "vega_signal": -160, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240265000}, {"instrument": "AAPL", "mid_signal": -11433, "gamma_signal": 4469, "vega_signal": 655, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240265000}, {"instrument": "AAPL", "mid_signal": -90910, "gamma_signal": -21153, "vega_signal": -3293, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240270000}, {"instrument": "AAPL", "mid_signal": 105805, "gamma_signal": -68647, "vega_signal": -14640, "option_type": "P", "stock_price": 260.44, "utc_time": 1773240270000}, {"instrument": "AAPL", "mid_signal": 1505944, "gamma_signal": 471575, "vega_signal": 69783, "option_type": "C", "stock_price": 260.42, "utc_time": 1773240275000}, {"instrument": "AAPL", "mid_signal": 2644685, "gamma_signal": -1620120, "vega_signal": -334550, "option_type": "P", "stock_price": 260.42, "utc_time": 1773240275000}, {"instrument": "AAPL", "mid_signal": -7357, "gamma_signal": -4139, "vega_signal": -590, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240280000}, {"instrument": "AAPL", "mid_signal": 11431, "gamma_signal": -4468, "vega_signal": -655, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240280000}, {"instrument": "AAPL", "mid_signal": -58387, "gamma_signal": -17727, "vega_signal": -2622, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240285000}, {"instrument": "AAPL", "mid_signal": 23257, "gamma_signal": 14336, "vega_signal": 2134, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240290000}, {"instrument": "AAPL", "mid_signal": 9783, "gamma_signal": 6124, "vega_signal": 932, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240295000}, {"instrument": "AAPL", "mid_signal": 469980, "gamma_signal": -301437, "vega_signal": -62484, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240295000}, {"instrument": "AAPL", "mid_signal": 14064, "gamma_signal": -12607, "vega_signal": -1740, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240300000}, {"instrument": "AAPL", "mid_signal": 141331, "gamma_signal": -53728, "vega_signal": -7780, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240300000}, {"instrument": "AAPL", "mid_signal": 107638, "gamma_signal": 82851, "vega_signal": 13413, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240305000}, {"instrument": "AAPL", "mid_signal": 166191, "gamma_signal": -105270, "vega_signal": -17337, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240305000}, {"instrument": "AAPL", "mid_signal": 178835, "gamma_signal": 53093, "vega_signal": 7817, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240310000}, {"instrument": "AAPL", "mid_signal": -3324, "gamma_signal": 2105, "vega_signal": 347, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240310000}, {"instrument": "AAPL", "mid_signal": -14903, "gamma_signal": -4424, "vega_signal": -651, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240315000}, {"instrument": "AAPL", "mid_signal": -4945, "gamma_signal": -2996, "vega_signal": -450, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240320000}, {"instrument": "AAPL", "mid_signal": 149478, "gamma_signal": -42650, "vega_signal": -5398, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240320000}, {"instrument": "AAPL", "mid_signal": 9889, "gamma_signal": 5992, "vega_signal": 901, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240325000}, {"instrument": "AAPL", "mid_signal": -30140, "gamma_signal": 15006, "vega_signal": 2440, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240325000}, {"instrument": "AAPL", "mid_signal": 14910, "gamma_signal": 4426, "vega_signal": 652, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240330000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": -2106, "vega_signal": -347, "option_type": "P", "stock_price": 260.49, "utc_time": 1773240330000}, {"instrument": "AAPL", "mid_signal": -19783, "gamma_signal": -11987, "vega_signal": -1802, "option_type": "C", "stock_price": 260.49, "utc_time": 1773240335000}, {"instrument": "AAPL", "mid_signal": 62313, "gamma_signal": -26459, "vega_signal": -3951, "option_type": "P", "stock_price": 260.49, "utc_time": 1773240335000}, {"instrument": "AAPL", "mid_signal": -449866, "gamma_signal": -286410, "vega_signal": -43086, "option_type": "C", "stock_price": 260.49, "utc_time": 1773240340000}, {"instrument": "AAPL", "mid_signal": 5327914, "gamma_signal": -2128663, "vega_signal": -311614, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240340000}, {"instrument": "AAPL", "mid_signal": -15341, "gamma_signal": -11646, "vega_signal": -1879, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240345000}, {"instrument": "AAPL", "mid_signal": 3324, "gamma_signal": -2105, "vega_signal": -347, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240350000}, {"instrument": "AAPL", "mid_signal": 39696, "gamma_signal": 14842, "vega_signal": 2204, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240355000}, {"instrument": "AAPL", "mid_signal": 36328, "gamma_signal": -25805, "vega_signal": -4579, "option_type": "P", "stock_price": 260.51, "utc_time": 1773240355000}, {"instrument": "AAPL", "mid_signal": 153976, "gamma_signal": 51828, "vega_signal": 7667, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240360000}, {"instrument": "AAPL", "mid_signal": 288938, "gamma_signal": -115431, "vega_signal": -18291, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240360000}, {"instrument": "AAPL", "mid_signal": 64095, "gamma_signal": 47062, "vega_signal": 7473, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240365000}, {"instrument": "AAPL", "mid_signal": -6283, "gamma_signal": -4981, "vega_signal": -857, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240365000}, {"instrument": "AAPL", "mid_signal": 115778, "gamma_signal": 50755, "vega_signal": 7209, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240370000}, {"instrument": "AAPL", "mid_signal": 61218, "gamma_signal": -9498, "vega_signal": -1462, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240370000}, {"instrument": "AAPL", "mid_signal": -52371, "gamma_signal": -32386, "vega_signal": -4660, "option_type": "C", "stock_price": 260.56, "utc_time": 1773240375000}, {"instrument": "AAPL", "mid_signal": 29262, "gamma_signal": -12317, "vega_signal": -1693, "option_type": "P", "stock_price": 260.56, "utc_time": 1773240375000}, {"instrument": "AAPL", "mid_signal": 63553, "gamma_signal": 13248, "vega_signal": 1789, "option_type": "C", "stock_price": 260.56, "utc_time": 1773240380000}, {"instrument": "AAPL", "mid_signal": 153981, "gamma_signal": -67402, "vega_signal": -9578, "option_type": "P", "stock_price": 260.56, "utc_time": 1773240380000}, {"instrument": "AAPL", "mid_signal": -587418, "gamma_signal": -363506, "vega_signal": -52316, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240385000}, {"instrument": "AAPL", "mid_signal": -51296, "gamma_signal": 22453, "vega_signal": 3191, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240385000}, {"instrument": "AAPL", "mid_signal": 15700, "gamma_signal": 9709, "vega_signal": 1397, "option_type": "C", "stock_price": 260.38, "utc_time": 1773240390000}, {"instrument": "AAPL", "mid_signal": -2731, "gamma_signal": 1902, "vega_signal": 301, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240390000}, {"instrument": "AAPL", "mid_signal": 79230, "gamma_signal": 22954, "vega_signal": 3186, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240395000}, {"instrument": "AAPL", "mid_signal": -30783, "gamma_signal": 13475, "vega_signal": 1915, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240395000}, {"instrument": "AAPL", "mid_signal": -53994, "gamma_signal": -12781, "vega_signal": -1793, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240400000}, {"instrument": "AAPL", "mid_signal": 116268, "gamma_signal": -54426, "vega_signal": -7889, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240405000}, {"instrument": "AAPL", "mid_signal": 68990, "gamma_signal": -52325, "vega_signal": -9998, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240405000}, {"instrument": "AAPL", "mid_signal": 476248, "gamma_signal": 310171, "vega_signal": 44781, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240410000}, {"instrument": "AAPL", "mid_signal": 8193, "gamma_signal": -5705, "vega_signal": -904, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240410000}, {"instrument": "AAPL", "mid_signal": 158041, "gamma_signal": 45593, "vega_signal": 6311, "option_type": "C", "stock_price": 260.35, "utc_time": 1773240415000}, {"instrument": "AAPL", "mid_signal": -15264, "gamma_signal": 8006, "vega_signal": 1169, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240415000}, {"instrument": "AAPL", "mid_signal": 15841, "gamma_signal": 4589, "vega_signal": 637, "option_type": "C", "stock_price": 260.36, "utc_time": 1773240420000}, {"instrument": "AAPL", "mid_signal": 43332, "gamma_signal": -19705, "vega_signal": -2885, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240420000}, {"instrument": "AAPL", "mid_signal": 48035, "gamma_signal": 32277, "vega_signal": 4885, "option_type": "C", "stock_price": 260.38, "utc_time": 1773240425000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": -4701, "vega_signal": -648, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240425000}, {"instrument": "AAPL", "mid_signal": -4731, "gamma_signal": -3001, "vega_signal": -437, "option_type": "C", "stock_price": 260.39, "utc_time": 1773240430000}, {"instrument": "AAPL", "mid_signal": -22940, "gamma_signal": 10018, "vega_signal": 1411, "option_type": "P", "stock_price": 260.39, "utc_time": 1773240430000}, {"instrument": "AAPL", "mid_signal": 14938, "gamma_signal": 4634, "vega_signal": 649, "option_type": "C", "stock_price": 260.35, "utc_time": 1773240435000}, {"instrument": "AAPL", "mid_signal": -66422, "gamma_signal": 28202, "vega_signal": 3890, "option_type": "P", "stock_price": 260.35, "utc_time": 1773240435000}, {"instrument": "AAPL", "mid_signal": 23651, "gamma_signal": 15004, "vega_signal": 2183, "option_type": "C", "stock_price": 260.35, "utc_time": 1773240440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773240440000}, {"instrument": "AAPL", "mid_signal": 25902, "gamma_signal": 1901, "vega_signal": 200, "option_type": "C", "stock_price": 260.44, "utc_time": 1773240445000}, {"instrument": "AAPL", "mid_signal": 3032, "gamma_signal": -2078, "vega_signal": -324, "option_type": "P", "stock_price": 260.44, "utc_time": 1773240445000}, {"instrument": "AAPL", "mid_signal": 52845, "gamma_signal": 19573, "vega_signal": 2828, "option_type": "C", "stock_price": 260.47, "utc_time": 1773240450000}, {"instrument": "AAPL", "mid_signal": -3033, "gamma_signal": 2078, "vega_signal": 324, "option_type": "P", "stock_price": 260.47, "utc_time": 1773240450000}, {"instrument": "AAPL", "mid_signal": -707135, "gamma_signal": -220915, "vega_signal": -30937, "option_type": "C", "stock_price": 260.47, "utc_time": 1773240455000}, {"instrument": "AAPL", "mid_signal": 462, "gamma_signal": -298, "vega_signal": -72, "option_type": "P", "stock_price": 260.47, "utc_time": 1773240455000}, {"instrument": "AAPL", "mid_signal": -24757, "gamma_signal": -15899, "vega_signal": -2333, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240460000}, {"instrument": "AAPL", "mid_signal": -126135, "gamma_signal": -44347, "vega_signal": -6191, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240465000}, {"instrument": "AAPL", "mid_signal": 21110, "gamma_signal": -2984, "vega_signal": -449, "option_type": "P", "stock_price": 260.51, "utc_time": 1773240465000}, {"instrument": "AAPL", "mid_signal": 116697, "gamma_signal": 10127, "vega_signal": 1497, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240470000}, {"instrument": "AAPL", "mid_signal": 373733, "gamma_signal": 115947, "vega_signal": 16229, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240475000}, {"instrument": "AAPL", "mid_signal": 22158, "gamma_signal": -9408, "vega_signal": -1298, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240475000}, {"instrument": "AAPL", "mid_signal": 130909, "gamma_signal": 25515, "vega_signal": 3643, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240480000}, {"instrument": "AAPL", "mid_signal": 11079, "gamma_signal": -4704, "vega_signal": -649, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240480000}, {"instrument": "AAPL", "mid_signal": 160651, "gamma_signal": 58214, "vega_signal": 8196, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240485000}, {"instrument": "AAPL", "mid_signal": 12719, "gamma_signal": -6482, "vega_signal": -919, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240485000}, {"instrument": "AAPL", "mid_signal": 26644, "gamma_signal": 6091, "vega_signal": 809, "option_type": "C", "stock_price": 260.6, "utc_time": 1773240490000}, {"instrument": "AAPL", "mid_signal": 5060, "gamma_signal": -3726, "vega_signal": -568, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240490000}, {"instrument": "AAPL", "mid_signal": -95905, "gamma_signal": -56418, "vega_signal": -8709, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240495000}, {"instrument": "AAPL", "mid_signal": -30562, "gamma_signal": 13857, "vega_signal": 1905, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240495000}, {"instrument": "AAPL", "mid_signal": -15832, "gamma_signal": -12379, "vega_signal": -1913, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240500000}, {"instrument": "AAPL", "mid_signal": -23954, "gamma_signal": 12313, "vega_signal": 2942, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240500000}, {"instrument": "AAPL", "mid_signal": -15901, "gamma_signal": -4670, "vega_signal": -634, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240505000}, {"instrument": "AAPL", "mid_signal": -208619, "gamma_signal": 32451, "vega_signal": 4621, "option_type": "P", "stock_price": 260.54, "utc_time": 1773240505000}, {"instrument": "AAPL", "mid_signal": 1584903, "gamma_signal": 463722, "vega_signal": 62988, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240510000}, {"instrument": "AAPL", "mid_signal": -10186, "gamma_signal": 4618, "vega_signal": 635, "option_type": "P", "stock_price": 260.54, "utc_time": 1773240510000}, {"instrument": "AAPL", "mid_signal": -393387, "gamma_signal": -254617, "vega_signal": -37775, "option_type": "C", "stock_price": 260.48, "utc_time": 1773240515000}, {"instrument": "AAPL", "mid_signal": 206041, "gamma_signal": -30582, "vega_signal": -4336, "option_type": "P", "stock_price": 260.48, "utc_time": 1773240515000}, {"instrument": "AAPL", "mid_signal": 103645, "gamma_signal": 59895, "vega_signal": 8461, "option_type": "C", "stock_price": 260.48, "utc_time": 1773240520000}, {"instrument": "AAPL", "mid_signal": 20367, "gamma_signal": -9234, "vega_signal": -1270, "option_type": "P", "stock_price": 260.48, "utc_time": 1773240520000}, {"instrument": "AAPL", "mid_signal": 10323, "gamma_signal": 6497, "vega_signal": 921, "option_type": "C", "stock_price": 260.48, "utc_time": 1773240525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773240525000}, {"instrument": "AAPL", "mid_signal": 10737, "gamma_signal": 1420, "vega_signal": 174, "option_type": "C", "stock_price": 260.53, "utc_time": 1773240530000}, {"instrument": "AAPL", "mid_signal": 10185, "gamma_signal": -4618, "vega_signal": -635, "option_type": "P", "stock_price": 260.53, "utc_time": 1773240530000}, {"instrument": "AAPL", "mid_signal": 127205, "gamma_signal": 37358, "vega_signal": 5076, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240535000}, {"instrument": "AAPL", "mid_signal": -529502, "gamma_signal": 245804, "vega_signal": 34024, "option_type": "P", "stock_price": 260.54, "utc_time": 1773240535000}, {"instrument": "AAPL", "mid_signal": 411048, "gamma_signal": 149443, "vega_signal": 21365, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240540000}, {"instrument": "AAPL", "mid_signal": 52096, "gamma_signal": -23936, "vega_signal": -3350, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240545000}, {"instrument": "AAPL", "mid_signal": 38690, "gamma_signal": -17238, "vega_signal": -2205, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240545000}, {"instrument": "AAPL", "mid_signal": -15075, "gamma_signal": -9655, "vega_signal": -1357, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240555000}, {"instrument": "AAPL", "mid_signal": 205187, "gamma_signal": 61414, "vega_signal": 8262, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240560000}, {"instrument": "AAPL", "mid_signal": 21718, "gamma_signal": 18177, "vega_signal": 2923, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240565000}, {"instrument": "AAPL", "mid_signal": -10257, "gamma_signal": 4753, "vega_signal": 635, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240570000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240570000}, {"instrument": "AAPL", "mid_signal": 3920, "gamma_signal": 2294, "vega_signal": 303, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240575000}, {"instrument": "AAPL", "mid_signal": -1004564, "gamma_signal": 471990, "vega_signal": 63070, "option_type": "P", "stock_price": 260.57, "utc_time": 1773240575000}, {"instrument": "AAPL", "mid_signal": -15783, "gamma_signal": -4724, "vega_signal": -636, "option_type": "C", "stock_price": 260.57, "utc_time": 1773240580000}, {"instrument": "AAPL", "mid_signal": -5091, "gamma_signal": 3769, "vega_signal": 570, "option_type": "P", "stock_price": 260.57, "utc_time": 1773240580000}, {"instrument": "AAPL", "mid_signal": 255231, "gamma_signal": 22856, "vega_signal": 3208, "option_type": "C", "stock_price": 260.57, "utc_time": 1773240585000}, {"instrument": "AAPL", "mid_signal": 20514, "gamma_signal": -9505, "vega_signal": -1271, "option_type": "P", "stock_price": 260.57, "utc_time": 1773240585000}, {"instrument": "AAPL", "mid_signal": 1226126, "gamma_signal": 958926, "vega_signal": 153863, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240590000}, {"instrument": "AAPL", "mid_signal": -10254, "gamma_signal": 4751, "vega_signal": 635, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240590000}, {"instrument": "AAPL", "mid_signal": 110464, "gamma_signal": 33063, "vega_signal": 4448, "option_type": "C", "stock_price": 260.53, "utc_time": 1773240595000}, {"instrument": "AAPL", "mid_signal": -6237, "gamma_signal": 2641, "vega_signal": -84, "option_type": "P", "stock_price": 260.53, "utc_time": 1773240595000}, {"instrument": "AAPL", "mid_signal": -25120, "gamma_signal": -16089, "vega_signal": -2261, "option_type": "C", "stock_price": 260.53, "utc_time": 1773240600000}, {"instrument": "AAPL", "mid_signal": 7635, "gamma_signal": -5652, "vega_signal": -855, "option_type": "P", "stock_price": 260.53, "utc_time": 1773240600000}, {"instrument": "AAPL", "mid_signal": 9984, "gamma_signal": 6495, "vega_signal": 899, "option_type": "C", "stock_price": 260.59, "utc_time": 1773240605000}, {"instrument": "AAPL", "mid_signal": -81927, "gamma_signal": 38083, "vega_signal": 5078, "option_type": "P", "stock_price": 260.59, "utc_time": 1773240605000}, {"instrument": "AAPL", "mid_signal": 66359, "gamma_signal": 20550, "vega_signal": 2678, "option_type": "C", "stock_price": 260.6, "utc_time": 1773240610000}, {"instrument": "AAPL", "mid_signal": 185482, "gamma_signal": -28616, "vega_signal": -4267, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240610000}, {"instrument": "AAPL", "mid_signal": 418234, "gamma_signal": 99907, "vega_signal": 12867, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240615000}, {"instrument": "AAPL", "mid_signal": -101408, "gamma_signal": 48220, "vega_signal": 6323, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240615000}, {"instrument": "AAPL", "mid_signal": -59645, "gamma_signal": -49601, "vega_signal": -8354, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240620000}, {"instrument": "AAPL", "mid_signal": 22498, "gamma_signal": -11059, "vega_signal": -1612, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240620000}, {"instrument": "AAPL", "mid_signal": -1721323, "gamma_signal": -1119508, "vega_signal": -155014, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240625000}, {"instrument": "AAPL", "mid_signal": -29452, "gamma_signal": -19979, "vega_signal": -2852, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240630000}, {"instrument": "AAPL", "mid_signal": 18346, "gamma_signal": 12549, "vega_signal": 1802, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240635000}, {"instrument": "AAPL", "mid_signal": -50704, "gamma_signal": 24110, "vega_signal": 3162, "option_type": "P", "stock_price": 260.64, "utc_time": 1773240635000}, {"instrument": "AAPL", "mid_signal": 159090, "gamma_signal": 47949, "vega_signal": 6328, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240640000}, {"instrument": "AAPL", "mid_signal": 58631, "gamma_signal": -27517, "vega_signal": -3447, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240640000}, {"instrument": "AAPL", "mid_signal": -19977, "gamma_signal": -12995, "vega_signal": -1800, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240645000}, {"instrument": "AAPL", "mid_signal": 4935, "gamma_signal": -3717, "vega_signal": -556, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240645000}, {"instrument": "AAPL", "mid_signal": 75633, "gamma_signal": 37886, "vega_signal": 5163, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240650000}, {"instrument": "AAPL", "mid_signal": 766437, "gamma_signal": 454130, "vega_signal": 62640, "option_type": "C", "stock_price": 260.77, "utc_time": 1773240655000}, {"instrument": "AAPL", "mid_signal": 32616, "gamma_signal": -18932, "vega_signal": -2654, "option_type": "P", "stock_price": 260.77, "utc_time": 1773240655000}, {"instrument": "AAPL", "mid_signal": -1066851, "gamma_signal": -322790, "vega_signal": -42713, "option_type": "C", "stock_price": 260.66, "utc_time": 1773240660000}, {"instrument": "AAPL", "mid_signal": 21944, "gamma_signal": -19341, "vega_signal": -2983, "option_type": "P", "stock_price": 260.77, "utc_time": 1773240660000}, {"instrument": "AAPL", "mid_signal": -319741, "gamma_signal": -102215, "vega_signal": -13695, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773240665000}, {"instrument": "AAPL", "mid_signal": 21332, "gamma_signal": 13532, "vega_signal": 1870, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240670000}, {"instrument": "AAPL", "mid_signal": 1062423, "gamma_signal": -519114, "vega_signal": -68449, "option_type": "P", "stock_price": 260.64, "utc_time": 1773240670000}, {"instrument": "AAPL", "mid_signal": -1142, "gamma_signal": -967, "vega_signal": -153, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773240675000}, {"instrument": "AAPL", "mid_signal": -96779, "gamma_signal": 107734, "vega_signal": 15366, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240680000}, {"instrument": "AAPL", "mid_signal": -128452, "gamma_signal": 49247, "vega_signal": 6530, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240685000}, {"instrument": "AAPL", "mid_signal": -12358, "gamma_signal": 12227, "vega_signal": 1887, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240685000}, {"instrument": "AAPL", "mid_signal": 897324, "gamma_signal": 386268, "vega_signal": 52682, "option_type": "C", "stock_price": 260.73, "utc_time": 1773240690000}, {"instrument": "AAPL", "mid_signal": 96617, "gamma_signal": -47208, "vega_signal": -6225, "option_type": "P", "stock_price": 260.73, "utc_time": 1773240690000}, {"instrument": "AAPL", "mid_signal": -7546, "gamma_signal": -5223, "vega_signal": -823, "option_type": "C", "stock_price": 260.73, "utc_time": 1773240695000}, {"instrument": "AAPL", "mid_signal": -11934, "gamma_signal": 6470, "vega_signal": 884, "option_type": "P", "stock_price": 260.73, "utc_time": 1773240695000}, {"instrument": "AAPL", "mid_signal": 60143, "gamma_signal": 15286, "vega_signal": 2025, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773240700000}, {"instrument": "AAPL", "mid_signal": -20569, "gamma_signal": 3226, "vega_signal": 482, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240705000}, {"instrument": "AAPL", "mid_signal": 9660, "gamma_signal": -4720, "vega_signal": -622, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240705000}, {"instrument": "AAPL", "mid_signal": 41898, "gamma_signal": 20619, "vega_signal": 2808, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240710000}, {"instrument": "AAPL", "mid_signal": 2272, "gamma_signal": -1749, "vega_signal": -261, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240715000}, {"instrument": "AAPL", "mid_signal": -152642, "gamma_signal": -31524, "vega_signal": -3924, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240720000}, {"instrument": "AAPL", "mid_signal": -6815, "gamma_signal": 5247, "vega_signal": 784, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240720000}, {"instrument": "AAPL", "mid_signal": 126827, "gamma_signal": 40030, "vega_signal": 5260, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240725000}, {"instrument": "AAPL", "mid_signal": 2183, "gamma_signal": -1709, "vega_signal": -253, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240725000}, {"instrument": "AAPL", "mid_signal": 7670, "gamma_signal": 5384, "vega_signal": 775, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240730000}, {"instrument": "AAPL", "mid_signal": 171416, "gamma_signal": -84448, "vega_signal": -11133, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240730000}, {"instrument": "AAPL", "mid_signal": 315093, "gamma_signal": 90127, "vega_signal": 11731, "option_type": "C", "stock_price": 260.62, "utc_time": 1773240735000}, {"instrument": "AAPL", "mid_signal": 38080, "gamma_signal": -18760, "vega_signal": -2473, "option_type": "P", "stock_price": 260.62, "utc_time": 1773240735000}, {"instrument": "AAPL", "mid_signal": 199226, "gamma_signal": 69001, "vega_signal": 9141, "option_type": "C", "stock_price": 260.62, "utc_time": 1773240740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773240740000}, {"instrument": "AAPL", "mid_signal": -53741, "gamma_signal": -34321, "vega_signal": -4689, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240750000}, {"instrument": "AAPL", "mid_signal": -437987, "gamma_signal": 215774, "vega_signal": 28447, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240750000}, {"instrument": "AAPL", "mid_signal": -16590, "gamma_signal": -4745, "vega_signal": -618, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240755000}, {"instrument": "AAPL", "mid_signal": -8125, "gamma_signal": 3615, "vega_signal": 415, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240755000}, {"instrument": "AAPL", "mid_signal": 16590, "gamma_signal": 4745, "vega_signal": 618, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240760000}, {"instrument": "AAPL", "mid_signal": -53749, "gamma_signal": -34326, "vega_signal": -4690, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240765000}, {"instrument": "AAPL", "mid_signal": 6549, "gamma_signal": -5126, "vega_signal": -759, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240765000}, {"instrument": "AAPL", "mid_signal": -497649, "gamma_signal": -142344, "vega_signal": -18528, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240770000}, {"instrument": "AAPL", "mid_signal": -203623, "gamma_signal": 5433, "vega_signal": 734, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240770000}, {"instrument": "AAPL", "mid_signal": -3300513, "gamma_signal": -938370, "vega_signal": -122075, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240775000}, {"instrument": "AAPL", "mid_signal": -53072, "gamma_signal": 3066, "vega_signal": 436, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240785000}, {"instrument": "AAPL", "mid_signal": -4364, "gamma_signal": 3416, "vega_signal": 506, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240785000}, {"instrument": "AAPL", "mid_signal": -165620, "gamma_signal": -86579, "vega_signal": -11477, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240790000}, {"instrument": "AAPL", "mid_signal": 42554, "gamma_signal": -27313, "vega_signal": -3865, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240790000}, {"instrument": "AAPL", "mid_signal": -146190, "gamma_signal": -96922, "vega_signal": -12881, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240795000}, {"instrument": "AAPL", "mid_signal": 29488, "gamma_signal": -14329, "vega_signal": -1871, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240800000}, {"instrument": "AAPL", "mid_signal": 387073, "gamma_signal": 57769, "vega_signal": 4594, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240805000}, {"instrument": "AAPL", "mid_signal": 4580, "gamma_signal": -3553, "vega_signal": -524, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240805000}, {"instrument": "AAPL", "mid_signal": -30140, "gamma_signal": -20147, "vega_signal": -2697, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240810000}, {"instrument": "AAPL", "mid_signal": 10047, "gamma_signal": 6716, "vega_signal": 899, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240815000}, {"instrument": "AAPL", "mid_signal": 55947, "gamma_signal": 47376, "vega_signal": 7491, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240820000}, {"instrument": "AAPL", "mid_signal": -10045, "gamma_signal": -6715, "vega_signal": -899, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773240825000}, {"instrument": "AAPL", "mid_signal": -16294, "gamma_signal": -4860, "vega_signal": -622, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240830000}, {"instrument": "AAPL", "mid_signal": 10044, "gamma_signal": 6714, "vega_signal": 899, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240840000}, {"instrument": "AAPL", "mid_signal": -27474, "gamma_signal": 21312, "vega_signal": 3142, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240840000}, {"instrument": "AAPL", "mid_signal": -81550, "gamma_signal": -24019, "vega_signal": -3106, "option_type": "C", "stock_price": 260.68, "utc_time": 1773240845000}, {"instrument": "AAPL", "mid_signal": 20754, "gamma_signal": -3315, "vega_signal": -465, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240845000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": -298, "vega_signal": -57, "option_type": "C", "stock_price": 260.68, "utc_time": 1773240850000}, {"instrument": "AAPL", "mid_signal": 19556, "gamma_signal": -9551, "vega_signal": -1243, "option_type": "P", "stock_price": 260.68, "utc_time": 1773240850000}, {"instrument": "AAPL", "mid_signal": 16308, "gamma_signal": 4803, "vega_signal": 621, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240855000}, {"instrument": "AAPL", "mid_signal": 9777, "gamma_signal": -4775, "vega_signal": -622, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240855000}, {"instrument": "AAPL", "mid_signal": -16307, "gamma_signal": -4803, "vega_signal": -621, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240860000}, {"instrument": "AAPL", "mid_signal": -9776, "gamma_signal": 4775, "vega_signal": 622, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240865000}, {"instrument": "AAPL", "mid_signal": -17444, "gamma_signal": -5761, "vega_signal": -773, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240870000}, {"instrument": "AAPL", "mid_signal": -10199, "gamma_signal": -6746, "vega_signal": -906, "option_type": "C", "stock_price": 260.7, "utc_time": 1773240875000}, {"instrument": "AAPL", "mid_signal": 9779, "gamma_signal": -4776, "vega_signal": -622, "option_type": "P", "stock_price": 260.7, "utc_time": 1773240875000}, {"instrument": "AAPL", "mid_signal": 163112, "gamma_signal": 48042, "vega_signal": 6213, "option_type": "C", "stock_price": 260.7, "utc_time": 1773240880000}, {"instrument": "AAPL", "mid_signal": 283599, "gamma_signal": -138510, "vega_signal": -18031, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240880000}, {"instrument": "AAPL", "mid_signal": 35630, "gamma_signal": 23568, "vega_signal": 3166, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240885000}, {"instrument": "AAPL", "mid_signal": -9779, "gamma_signal": 4776, "vega_signal": 622, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240885000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": -958, "vega_signal": -152, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240890000}, {"instrument": "AAPL", "mid_signal": -2285, "gamma_signal": 1769, "vega_signal": 261, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240890000}, {"instrument": "AAPL", "mid_signal": -106890, "gamma_signal": -70705, "vega_signal": -9499, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240895000}, {"instrument": "AAPL", "mid_signal": -16311, "gamma_signal": -4804, "vega_signal": -621, "option_type": "C", "stock_price": 260.7, "utc_time": 1773240900000}, {"instrument": "AAPL", "mid_signal": -45708, "gamma_signal": 35389, "vega_signal": 5221, "option_type": "P", "stock_price": 260.7, "utc_time": 1773240900000}, {"instrument": "AAPL", "mid_signal": 11442, "gamma_signal": 1377, "vega_signal": 163, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240905000}, {"instrument": "AAPL", "mid_signal": -9533, "gamma_signal": 4744, "vega_signal": 616, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240905000}, {"instrument": "AAPL", "mid_signal": 389756, "gamma_signal": 73840, "vega_signal": 9203, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240910000}, {"instrument": "AAPL", "mid_signal": -252107, "gamma_signal": -85651, "vega_signal": -11247, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240920000}, {"instrument": "AAPL", "mid_signal": 21327, "gamma_signal": -11223, "vega_signal": -1490, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240920000}, {"instrument": "AAPL", "mid_signal": -23713, "gamma_signal": -1758, "vega_signal": -266, "option_type": "C", "stock_price": 260.59, "utc_time": 1773240925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240925000}, {"instrument": "AAPL", "mid_signal": 33660, "gamma_signal": 3959, "vega_signal": 457, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240930000}, {"instrument": "AAPL", "mid_signal": 66721, "gamma_signal": -33204, "vega_signal": -4309, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240930000}, {"instrument": "AAPL", "mid_signal": -5309, "gamma_signal": -3424, "vega_signal": -463, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240935000}, {"instrument": "AAPL", "mid_signal": 9532, "gamma_signal": -4743, "vega_signal": -616, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240935000}, {"instrument": "AAPL", "mid_signal": 196446, "gamma_signal": 126680, "vega_signal": 17140, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240940000}, {"instrument": "AAPL", "mid_signal": 34606, "gamma_signal": -26802, "vega_signal": -5030, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240945000}, {"instrument": "AAPL", "mid_signal": 5309, "gamma_signal": 3424, "vega_signal": 463, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240950000}, {"instrument": "AAPL", "mid_signal": -85783, "gamma_signal": 42691, "vega_signal": 5540, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240950000}, {"instrument": "AAPL", "mid_signal": -16529, "gamma_signal": -4743, "vega_signal": -616, "option_type": "C", "stock_price": 260.6, "utc_time": 1773240955000}, {"instrument": "AAPL", "mid_signal": 110826, "gamma_signal": -49060, "vega_signal": -6031, "option_type": "P", "stock_price": 260.62, "utc_time": 1773240955000}, {"instrument": "AAPL", "mid_signal": 56485, "gamma_signal": 48271, "vega_signal": 7526, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240960000}, {"instrument": "AAPL", "mid_signal": -163815, "gamma_signal": 84571, "vega_signal": 11142, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240965000}, {"instrument": "AAPL", "mid_signal": 166041, "gamma_signal": -80972, "vega_signal": -10533, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240965000}, {"instrument": "AAPL", "mid_signal": -517953, "gamma_signal": -337672, "vega_signal": -46179, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240975000}, {"instrument": "AAPL", "mid_signal": -9933, "gamma_signal": 4777, "vega_signal": 622, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240975000}, {"instrument": "AAPL", "mid_signal": 147940, "gamma_signal": 96013, "vega_signal": 13090, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240980000}, {"instrument": "AAPL", "mid_signal": 148993, "gamma_signal": -71658, "vega_signal": -9337, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240980000}, {"instrument": "AAPL", "mid_signal": 51005, "gamma_signal": 33102, "vega_signal": 4513, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240985000}, {"instrument": "AAPL", "mid_signal": 20766, "gamma_signal": 13542, "vega_signal": 1863, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240990000}, {"instrument": "AAPL", "mid_signal": -209955, "gamma_signal": 33153, "vega_signal": 4493, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240990000}, {"instrument": "AAPL", "mid_signal": -3425518, "gamma_signal": -1028484, "vega_signal": -132349, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240995000}, {"instrument": "AAPL", "mid_signal": -423711, "gamma_signal": 155376, "vega_signal": 20329, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240995000}, {"instrument": "AAPL", "mid_signal": 57204, "gamma_signal": 37343, "vega_signal": 5111, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241000000}, {"instrument": "AAPL", "mid_signal": -21933, "gamma_signal": -13729, "vega_signal": -1800, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241000000}, {"instrument": "AAPL", "mid_signal": 531156, "gamma_signal": 339059, "vega_signal": 46189, "option_type": "C", "stock_price": 260.54, "utc_time": 1773241005000}, {"instrument": "AAPL", "mid_signal": 97720, "gamma_signal": -43579, "vega_signal": -5538, "option_type": "P", "stock_price": 260.54, "utc_time": 1773241005000}, {"instrument": "AAPL", "mid_signal": 1515481, "gamma_signal": 977881, "vega_signal": 133283, "option_type": "C", "stock_price": 260.54, "utc_time": 1773241010000}, {"instrument": "AAPL", "mid_signal": 29789, "gamma_signal": -14327, "vega_signal": -1867, "option_type": "P", "stock_price": 260.54, "utc_time": 1773241010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773241015000}, {"instrument": "AAPL", "mid_signal": 686592, "gamma_signal": -324743, "vega_signal": -42090, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241020000}, {"instrument": "AAPL", "mid_signal": -107255, "gamma_signal": 18363, "vega_signal": 2507, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241025000}, {"instrument": "AAPL", "mid_signal": 30579, "gamma_signal": -14597, "vega_signal": -1878, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241025000}, {"instrument": "AAPL", "mid_signal": 2576, "gamma_signal": 1396, "vega_signal": 139, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241030000}, {"instrument": "AAPL", "mid_signal": 196142, "gamma_signal": 132974, "vega_signal": 17755, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241035000}, {"instrument": "AAPL", "mid_signal": 48856, "gamma_signal": -43857, "vega_signal": -5556, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241040000}, {"instrument": "AAPL", "mid_signal": 10195, "gamma_signal": -4867, "vega_signal": -626, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241040000}, {"instrument": "AAPL", "mid_signal": -4422, "gamma_signal": -2946, "vega_signal": -375, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241045000}, {"instrument": "AAPL", "mid_signal": -50974, "gamma_signal": 24333, "vega_signal": 3130, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241045000}, {"instrument": "AAPL", "mid_signal": 79611, "gamma_signal": 24811, "vega_signal": 3125, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241050000}, {"instrument": "AAPL", "mid_signal": 50974, "gamma_signal": -24333, "vega_signal": -3130, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241050000}, {"instrument": "AAPL", "mid_signal": -5888, "gamma_signal": -4167, "vega_signal": -580, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241055000}, {"instrument": "AAPL", "mid_signal": -397598, "gamma_signal": 189797, "vega_signal": 24414, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241055000}, {"instrument": "AAPL", "mid_signal": 128081, "gamma_signal": 91212, "vega_signal": 12775, "option_type": "C", "stock_price": 260.65, "utc_time": 1773241060000}, {"instrument": "AAPL", "mid_signal": 265817, "gamma_signal": -120044, "vega_signal": -15470, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241060000}, {"instrument": "AAPL", "mid_signal": 63699, "gamma_signal": 19852, "vega_signal": 2500, "option_type": "C", "stock_price": 260.64, "utc_time": 1773241065000}, {"instrument": "AAPL", "mid_signal": 214124, "gamma_signal": -102214, "vega_signal": -13148, "option_type": "P", "stock_price": 260.64, "utc_time": 1773241065000}, {"instrument": "AAPL", "mid_signal": 97286, "gamma_signal": 60122, "vega_signal": 7990, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241070000}, {"instrument": "AAPL", "mid_signal": -20397, "gamma_signal": 9737, "vega_signal": 1253, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241070000}, {"instrument": "AAPL", "mid_signal": 649181, "gamma_signal": 393426, "vega_signal": 52230, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241075000}, {"instrument": "AAPL", "mid_signal": 2609622, "gamma_signal": -1212923, "vega_signal": -156221, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241075000}, {"instrument": "AAPL", "mid_signal": -36654, "gamma_signal": -13177, "vega_signal": -1684, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241080000}, {"instrument": "AAPL", "mid_signal": 331967, "gamma_signal": -146365, "vega_signal": -18823, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241080000}, {"instrument": "AAPL", "mid_signal": 237413, "gamma_signal": 109906, "vega_signal": 14419, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241085000}, {"instrument": "AAPL", "mid_signal": -36957, "gamma_signal": 18861, "vega_signal": 2426, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241090000}, {"instrument": "AAPL", "mid_signal": -101631, "gamma_signal": 51867, "vega_signal": 6670, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241090000}, {"instrument": "AAPL", "mid_signal": -60454, "gamma_signal": -38591, "vega_signal": -5178, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241095000}, {"instrument": "AAPL", "mid_signal": 196070, "gamma_signal": -100655, "vega_signal": -12974, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241095000}, {"instrument": "AAPL", "mid_signal": 5496, "gamma_signal": 3508, "vega_signal": 471, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241100000}, {"instrument": "AAPL", "mid_signal": 475562, "gamma_signal": 236679, "vega_signal": 31643, "option_type": "C", "stock_price": 260.82, "utc_time": 1773241105000}, {"instrument": "AAPL", "mid_signal": 545096, "gamma_signal": -278189, "vega_signal": -35776, "option_type": "P", "stock_price": 260.82, "utc_time": 1773241105000}, {"instrument": "AAPL", "mid_signal": -170414, "gamma_signal": -108784, "vega_signal": -14595, "option_type": "C", "stock_price": 260.77, "utc_time": 1773241110000}, {"instrument": "AAPL", "mid_signal": -101637, "gamma_signal": 51870, "vega_signal": 6671, "option_type": "P", "stock_price": 260.77, "utc_time": 1773241110000}, {"instrument": "AAPL", "mid_signal": -136255, "gamma_signal": -86722, "vega_signal": -11616, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241115000}, {"instrument": "AAPL", "mid_signal": -60254, "gamma_signal": -1572, "vega_signal": -209, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241115000}, {"instrument": "AAPL", "mid_signal": 382, "gamma_signal": 318, "vega_signal": 60, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241120000}, {"instrument": "AAPL", "mid_signal": -4170, "gamma_signal": 3309, "vega_signal": 484, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241120000}, {"instrument": "AAPL", "mid_signal": -82412, "gamma_signal": -52608, "vega_signal": -7058, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241125000}, {"instrument": "AAPL", "mid_signal": -34740, "gamma_signal": 5361, "vega_signal": 690, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241125000}, {"instrument": "AAPL", "mid_signal": 11398, "gamma_signal": 9837, "vega_signal": 1509, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241135000}, {"instrument": "AAPL", "mid_signal": 41099, "gamma_signal": -7005, "vega_signal": -943, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241135000}, {"instrument": "AAPL", "mid_signal": -33487, "gamma_signal": -9218, "vega_signal": -1216, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241140000}, {"instrument": "AAPL", "mid_signal": -70889, "gamma_signal": 15221, "vega_signal": 2021, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241140000}, {"instrument": "AAPL", "mid_signal": -123377, "gamma_signal": -80501, "vega_signal": -11107, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241145000}, {"instrument": "AAPL", "mid_signal": -49638, "gamma_signal": -14277, "vega_signal": -1834, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241155000}, {"instrument": "AAPL", "mid_signal": -11746, "gamma_signal": 6101, "vega_signal": 952, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241155000}, {"instrument": "AAPL", "mid_signal": 49644, "gamma_signal": 14279, "vega_signal": 1835, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241160000}, {"instrument": "AAPL", "mid_signal": 19113, "gamma_signal": -9438, "vega_signal": -1224, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241160000}, {"instrument": "AAPL", "mid_signal": 14310, "gamma_signal": 11430, "vega_signal": 1842, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241165000}, {"instrument": "AAPL", "mid_signal": -21546, "gamma_signal": -13647, "vega_signal": -1857, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241170000}, {"instrument": "AAPL", "mid_signal": -2262, "gamma_signal": 1735, "vega_signal": 257, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241170000}, {"instrument": "AAPL", "mid_signal": -59783, "gamma_signal": -40073, "vega_signal": -5933, "option_type": "C", "stock_price": 260.65, "utc_time": 1773241175000}, {"instrument": "AAPL", "mid_signal": -47769, "gamma_signal": 23588, "vega_signal": 3060, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241175000}, {"instrument": "AAPL", "mid_signal": -2029, "gamma_signal": -2761, "vega_signal": -712, "option_type": "C", "stock_price": 260.65, "utc_time": 1773241180000}, {"instrument": "AAPL", "mid_signal": -883873, "gamma_signal": 456833, "vega_signal": 59194, "option_type": "P", "stock_price": 260.62, "utc_time": 1773241180000}, {"instrument": "AAPL", "mid_signal": 181936, "gamma_signal": 52330, "vega_signal": 6723, "option_type": "C", "stock_price": 260.595, "utc_time": 1773241185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.595, "utc_time": 1773241190000}, {"instrument": "AAPL", "mid_signal": -11813, "gamma_signal": 6452, "vega_signal": 869, "option_type": "P", "stock_price": 260.595, "utc_time": 1773241190000}, {"instrument": "AAPL", "mid_signal": 285865, "gamma_signal": 175341, "vega_signal": 23822, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241195000}, {"instrument": "AAPL", "mid_signal": -86001, "gamma_signal": 42468, "vega_signal": 5509, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241195000}, {"instrument": "AAPL", "mid_signal": 5389, "gamma_signal": 3413, "vega_signal": 464, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241200000}, {"instrument": "AAPL", "mid_signal": 207257, "gamma_signal": -117188, "vega_signal": -15968, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241200000}, {"instrument": "AAPL", "mid_signal": 66690, "gamma_signal": 24274, "vega_signal": 3242, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241205000}, {"instrument": "AAPL", "mid_signal": 79056, "gamma_signal": -59544, "vega_signal": -7712, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241205000}, {"instrument": "AAPL", "mid_signal": 22362, "gamma_signal": 31019, "vega_signal": 4320, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241210000}, {"instrument": "AAPL", "mid_signal": 103320, "gamma_signal": -51318, "vega_signal": -6687, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241210000}, {"instrument": "AAPL", "mid_signal": 116652, "gamma_signal": 26731, "vega_signal": 3449, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241215000}, {"instrument": "AAPL", "mid_signal": -63681, "gamma_signal": 31063, "vega_signal": 3957, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241215000}, {"instrument": "AAPL", "mid_signal": 16701, "gamma_signal": 10368, "vega_signal": 1418, "option_type": "C", "stock_price": 260.88, "utc_time": 1773241220000}, {"instrument": "AAPL", "mid_signal": 104523, "gamma_signal": -26268, "vega_signal": -3469, "option_type": "P", "stock_price": 260.81, "utc_time": 1773241220000}, {"instrument": "AAPL", "mid_signal": 856210, "gamma_signal": 314518, "vega_signal": 42034, "option_type": "C", "stock_price": 260.9, "utc_time": 1773241225000}, {"instrument": "AAPL", "mid_signal": 546981, "gamma_signal": -272309, "vega_signal": -35508, "option_type": "P", "stock_price": 260.9, "utc_time": 1773241225000}, {"instrument": "AAPL", "mid_signal": -2271817, "gamma_signal": -656152, "vega_signal": -86305, "option_type": "C", "stock_price": 260.94, "utc_time": 1773241230000}, {"instrument": "AAPL", "mid_signal": -84553, "gamma_signal": 41997, "vega_signal": 5472, "option_type": "P", "stock_price": 260.91, "utc_time": 1773241230000}, {"instrument": "AAPL", "mid_signal": 372, "gamma_signal": 311, "vega_signal": 59, "option_type": "C", "stock_price": 260.96, "utc_time": 1773241235000}, {"instrument": "AAPL", "mid_signal": 39682, "gamma_signal": -20338, "vega_signal": -2675, "option_type": "P", "stock_price": 260.96, "utc_time": 1773241235000}, {"instrument": "AAPL", "mid_signal": 17987, "gamma_signal": 5693, "vega_signal": 777, "option_type": "C", "stock_price": 260.93, "utc_time": 1773241240000}, {"instrument": "AAPL", "mid_signal": -9397, "gamma_signal": 4667, "vega_signal": 608, "option_type": "P", "stock_price": 260.96, "utc_time": 1773241240000}, {"instrument": "AAPL", "mid_signal": -25218, "gamma_signal": -15178, "vega_signal": -2027, "option_type": "C", "stock_price": 260.91, "utc_time": 1773241245000}, {"instrument": "AAPL", "mid_signal": 178500, "gamma_signal": -88660, "vega_signal": -11553, "option_type": "P", "stock_price": 260.91, "utc_time": 1773241245000}, {"instrument": "AAPL", "mid_signal": 32971, "gamma_signal": 8965, "vega_signal": 1158, "option_type": "C", "stock_price": 260.89, "utc_time": 1773241250000}, {"instrument": "AAPL", "mid_signal": -4190, "gamma_signal": 3337, "vega_signal": 485, "option_type": "P", "stock_price": 260.89, "utc_time": 1773241250000}, {"instrument": "AAPL", "mid_signal": -14050, "gamma_signal": -2532, "vega_signal": -272, "option_type": "C", "stock_price": 260.89, "utc_time": 1773241255000}, {"instrument": "AAPL", "mid_signal": -6284, "gamma_signal": 5005, "vega_signal": 727, "option_type": "P", "stock_price": 260.89, "utc_time": 1773241255000}, {"instrument": "AAPL", "mid_signal": 89069, "gamma_signal": 55300, "vega_signal": 7563, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241260000}, {"instrument": "AAPL", "mid_signal": -62834, "gamma_signal": 50046, "vega_signal": 7267, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241260000}, {"instrument": "AAPL", "mid_signal": -5567, "gamma_signal": -3456, "vega_signal": -473, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241265000}, {"instrument": "AAPL", "mid_signal": 65663, "gamma_signal": 33490, "vega_signal": 4556, "option_type": "C", "stock_price": 260.87, "utc_time": 1773241270000}, {"instrument": "AAPL", "mid_signal": -132263, "gamma_signal": 67149, "vega_signal": 8900, "option_type": "P", "stock_price": 260.87, "utc_time": 1773241270000}, {"instrument": "AAPL", "mid_signal": -57780, "gamma_signal": -16985, "vega_signal": -2277, "option_type": "C", "stock_price": 260.87, "utc_time": 1773241275000}, {"instrument": "AAPL", "mid_signal": -70544, "gamma_signal": 35815, "vega_signal": 4747, "option_type": "P", "stock_price": 260.87, "utc_time": 1773241275000}, {"instrument": "AAPL", "mid_signal": 22819, "gamma_signal": 8982, "vega_signal": 1296, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241280000}, {"instrument": "AAPL", "mid_signal": -879459, "gamma_signal": 445948, "vega_signal": 59077, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241280000}, {"instrument": "AAPL", "mid_signal": -11186, "gamma_signal": -822, "vega_signal": -99, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241290000}, {"instrument": "AAPL", "mid_signal": 59903, "gamma_signal": -10836, "vega_signal": -1492, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241290000}, {"instrument": "AAPL", "mid_signal": -16093, "gamma_signal": -13207, "vega_signal": -2053, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241295000}, {"instrument": "AAPL", "mid_signal": -32785, "gamma_signal": -3100, "vega_signal": -385, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241300000}, {"instrument": "AAPL", "mid_signal": -134112, "gamma_signal": -110065, "vega_signal": -17111, "option_type": "C", "stock_price": 260.72, "utc_time": 1773241305000}, {"instrument": "AAPL", "mid_signal": 8813, "gamma_signal": -4474, "vega_signal": -593, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241305000}, {"instrument": "AAPL", "mid_signal": 1341, "gamma_signal": 1100, "vega_signal": 171, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241310000}, {"instrument": "AAPL", "mid_signal": 51080, "gamma_signal": -6360, "vega_signal": -899, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241310000}, {"instrument": "AAPL", "mid_signal": -6046, "gamma_signal": -3626, "vega_signal": -495, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241315000}, {"instrument": "AAPL", "mid_signal": 14033, "gamma_signal": 32009, "vega_signal": 4130, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241320000}, {"instrument": "AAPL", "mid_signal": 880855, "gamma_signal": -447205, "vega_signal": -59271, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241320000}, {"instrument": "AAPL", "mid_signal": -17684, "gamma_signal": -6119, "vega_signal": -846, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241325000}, {"instrument": "AAPL", "mid_signal": -80564, "gamma_signal": 37786, "vega_signal": 4950, "option_type": "P", "stock_price": 260.57, "utc_time": 1773241325000}, {"instrument": "AAPL", "mid_signal": 72985, "gamma_signal": 35618, "vega_signal": 4822, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241330000}, {"instrument": "AAPL", "mid_signal": -211451, "gamma_signal": 99174, "vega_signal": 12991, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241330000}, {"instrument": "AAPL", "mid_signal": -15541, "gamma_signal": -12850, "vega_signal": -2426, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241335000}, {"instrument": "AAPL", "mid_signal": -250664, "gamma_signal": 164441, "vega_signal": 23046, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241335000}, {"instrument": "AAPL", "mid_signal": -464924, "gamma_signal": -263831, "vega_signal": -35970, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241340000}, {"instrument": "AAPL", "mid_signal": -6362049, "gamma_signal": 2990445, "vega_signal": 391709, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241340000}, {"instrument": "AAPL", "mid_signal": -208026, "gamma_signal": -141650, "vega_signal": -20163, "option_type": "C", "stock_price": 260.39, "utc_time": 1773241345000}, {"instrument": "AAPL", "mid_signal": 112909, "gamma_signal": -33386, "vega_signal": -4443, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241345000}, {"instrument": "AAPL", "mid_signal": 44634, "gamma_signal": -4370, "vega_signal": -768, "option_type": "C", "stock_price": 260.33, "utc_time": 1773241350000}, {"instrument": "AAPL", "mid_signal": 10068, "gamma_signal": -4722, "vega_signal": -619, "option_type": "P", "stock_price": 260.33, "utc_time": 1773241350000}, {"instrument": "AAPL", "mid_signal": -68406, "gamma_signal": -27231, "vega_signal": -3645, "option_type": "C", "stock_price": 260.33, "utc_time": 1773241355000}, {"instrument": "AAPL", "mid_signal": 70147, "gamma_signal": 11314, "vega_signal": 1273, "option_type": "P", "stock_price": 260.33, "utc_time": 1773241355000}, {"instrument": "AAPL", "mid_signal": -30734, "gamma_signal": -19613, "vega_signal": -2687, "option_type": "C", "stock_price": 260.33, "utc_time": 1773241360000}, {"instrument": "AAPL", "mid_signal": -8544, "gamma_signal": 23795, "vega_signal": 3076, "option_type": "P", "stock_price": 260.33, "utc_time": 1773241360000}, {"instrument": "AAPL", "mid_signal": 1253214, "gamma_signal": 713543, "vega_signal": 97447, "option_type": "C", "stock_price": 260.29, "utc_time": 1773241365000}, {"instrument": "AAPL", "mid_signal": -157162, "gamma_signal": 86033, "vega_signal": 11200, "option_type": "P", "stock_price": 260.29, "utc_time": 1773241365000}, {"instrument": "AAPL", "mid_signal": 16580, "gamma_signal": -369, "vega_signal": -107, "option_type": "C", "stock_price": 260.36, "utc_time": 1773241370000}, {"instrument": "AAPL", "mid_signal": 17907, "gamma_signal": -27969, "vega_signal": -3594, "option_type": "P", "stock_price": 260.38, "utc_time": 1773241370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773241375000}, {"instrument": "AAPL", "mid_signal": -153155, "gamma_signal": 52262, "vega_signal": 6916, "option_type": "P", "stock_price": 260.38, "utc_time": 1773241375000}, {"instrument": "AAPL", "mid_signal": 12963, "gamma_signal": 10133, "vega_signal": 1660, "option_type": "C", "stock_price": 260.38, "utc_time": 1773241380000}, {"instrument": "AAPL", "mid_signal": -50311, "gamma_signal": 23597, "vega_signal": 3091, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241380000}, {"instrument": "AAPL", "mid_signal": -52531, "gamma_signal": -33709, "vega_signal": -4645, "option_type": "C", "stock_price": 260.39, "utc_time": 1773241385000}, {"instrument": "AAPL", "mid_signal": 100629, "gamma_signal": -47197, "vega_signal": -6183, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241385000}, {"instrument": "AAPL", "mid_signal": 22751, "gamma_signal": 14930, "vega_signal": 2075, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241390000}, {"instrument": "AAPL", "mid_signal": 52712, "gamma_signal": -22439, "vega_signal": -2864, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241390000}, {"instrument": "AAPL", "mid_signal": -9101, "gamma_signal": -5972, "vega_signal": -830, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241395000}, {"instrument": "AAPL", "mid_signal": -249758, "gamma_signal": 118461, "vega_signal": 15607, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241395000}, {"instrument": "AAPL", "mid_signal": 22756, "gamma_signal": 14932, "vega_signal": 2076, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241400000}, {"instrument": "AAPL", "mid_signal": 44786, "gamma_signal": 14522, "vega_signal": 1897, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241405000}, {"instrument": "AAPL", "mid_signal": 24517, "gamma_signal": -11550, "vega_signal": -1490, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241410000}, {"instrument": "AAPL", "mid_signal": 333011, "gamma_signal": -146962, "vega_signal": -18965, "option_type": "P", "stock_price": 260.54, "utc_time": 1773241410000}, {"instrument": "AAPL", "mid_signal": 89576, "gamma_signal": 29045, "vega_signal": 3794, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241415000}, {"instrument": "AAPL", "mid_signal": -66616, "gamma_signal": 29398, "vega_signal": 3794, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241415000}, {"instrument": "AAPL", "mid_signal": 16024, "gamma_signal": 5725, "vega_signal": 777, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241420000}, {"instrument": "AAPL", "mid_signal": -488489, "gamma_signal": 215576, "vega_signal": 27820, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241420000}, {"instrument": "AAPL", "mid_signal": 1053, "gamma_signal": -5729, "vega_signal": -1265, "option_type": "C", "stock_price": 260.48, "utc_time": 1773241425000}, {"instrument": "AAPL", "mid_signal": -44400, "gamma_signal": 19594, "vega_signal": 2529, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241425000}, {"instrument": "AAPL", "mid_signal": 46605, "gamma_signal": 30040, "vega_signal": 4017, "option_type": "C", "stock_price": 260.48, "utc_time": 1773241430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773241430000}, {"instrument": "AAPL", "mid_signal": 1091, "gamma_signal": 882, "vega_signal": 144, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241435000}, {"instrument": "AAPL", "mid_signal": 33302, "gamma_signal": -14696, "vega_signal": -1897, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241435000}, {"instrument": "AAPL", "mid_signal": -40960, "gamma_signal": -26878, "vega_signal": -3736, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241440000}, {"instrument": "AAPL", "mid_signal": -11100, "gamma_signal": 4898, "vega_signal": 632, "option_type": "P", "stock_price": 260.51, "utc_time": 1773241440000}, {"instrument": "AAPL", "mid_signal": -10992, "gamma_signal": -8958, "vega_signal": -1449, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241445000}, {"instrument": "AAPL", "mid_signal": 96529, "gamma_signal": -23510, "vega_signal": -3158, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241450000}, {"instrument": "AAPL", "mid_signal": -32540, "gamma_signal": 14583, "vega_signal": 1884, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241450000}, {"instrument": "AAPL", "mid_signal": 312119, "gamma_signal": 117621, "vega_signal": 15546, "option_type": "C", "stock_price": 260.42, "utc_time": 1773241455000}, {"instrument": "AAPL", "mid_signal": 10848, "gamma_signal": -4862, "vega_signal": -628, "option_type": "P", "stock_price": 260.42, "utc_time": 1773241455000}, {"instrument": "AAPL", "mid_signal": -34452, "gamma_signal": -23193, "vega_signal": -3214, "option_type": "C", "stock_price": 260.52, "utc_time": 1773241460000}, {"instrument": "AAPL", "mid_signal": 269295, "gamma_signal": -108070, "vega_signal": -14102, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241460000}, {"instrument": "AAPL", "mid_signal": 582639, "gamma_signal": 347374, "vega_signal": 47378, "option_type": "C", "stock_price": 260.65, "utc_time": 1773241465000}, {"instrument": "AAPL", "mid_signal": 488478, "gamma_signal": -218916, "vega_signal": -28276, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241465000}, {"instrument": "AAPL", "mid_signal": 101720, "gamma_signal": 30678, "vega_signal": 3984, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241470000}, {"instrument": "AAPL", "mid_signal": 164867, "gamma_signal": -86510, "vega_signal": -11030, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241475000}, {"instrument": "AAPL", "mid_signal": 44892, "gamma_signal": 20770, "vega_signal": 2981, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241480000}, {"instrument": "AAPL", "mid_signal": 141157, "gamma_signal": -63261, "vega_signal": -8171, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241480000}, {"instrument": "AAPL", "mid_signal": -87869, "gamma_signal": -51023, "vega_signal": -8029, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241485000}, {"instrument": "AAPL", "mid_signal": -54308, "gamma_signal": 24338, "vega_signal": 3144, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241485000}, {"instrument": "AAPL", "mid_signal": 13833, "gamma_signal": 9178, "vega_signal": 1254, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241490000}, {"instrument": "AAPL", "mid_signal": 212756, "gamma_signal": 67505, "vega_signal": 8809, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241495000}, {"instrument": "AAPL", "mid_signal": 263719, "gamma_signal": -67677, "vega_signal": -9317, "option_type": "P", "stock_price": 260.82, "utc_time": 1773241495000}, {"instrument": "AAPL", "mid_signal": 191089, "gamma_signal": 47850, "vega_signal": 6093, "option_type": "C", "stock_price": 260.88, "utc_time": 1773241500000}, {"instrument": "AAPL", "mid_signal": 93881, "gamma_signal": -16804, "vega_signal": -2459, "option_type": "P", "stock_price": 260.88, "utc_time": 1773241500000}, {"instrument": "AAPL", "mid_signal": 364744, "gamma_signal": 115729, "vega_signal": 15101, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241505000}, {"instrument": "AAPL", "mid_signal": -27337, "gamma_signal": 13670, "vega_signal": 1789, "option_type": "P", "stock_price": 260.81, "utc_time": 1773241505000}, {"instrument": "AAPL", "mid_signal": -149979, "gamma_signal": -101179, "vega_signal": -13484, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241510000}, {"instrument": "AAPL", "mid_signal": -24595, "gamma_signal": -7546, "vega_signal": -955, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241515000}, {"instrument": "AAPL", "mid_signal": -920275, "gamma_signal": 460202, "vega_signal": 60238, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241515000}, {"instrument": "AAPL", "mid_signal": 22734, "gamma_signal": 8233, "vega_signal": 1068, "option_type": "C", "stock_price": 260.84, "utc_time": 1773241520000}, {"instrument": "AAPL", "mid_signal": 305821, "gamma_signal": -151719, "vega_signal": -19816, "option_type": "P", "stock_price": 260.84, "utc_time": 1773241520000}, {"instrument": "AAPL", "mid_signal": -34011, "gamma_signal": -21453, "vega_signal": -2843, "option_type": "C", "stock_price": 260.84, "utc_time": 1773241525000}, {"instrument": "AAPL", "mid_signal": 830826, "gamma_signal": -382390, "vega_signal": -50107, "option_type": "P", "stock_price": 260.84, "utc_time": 1773241525000}, {"instrument": "AAPL", "mid_signal": -17066, "gamma_signal": -4658, "vega_signal": -594, "option_type": "C", "stock_price": 260.84, "utc_time": 1773241530000}, {"instrument": "AAPL", "mid_signal": 91116, "gamma_signal": -45565, "vega_signal": -5964, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241530000}, {"instrument": "AAPL", "mid_signal": -170643, "gamma_signal": -46580, "vega_signal": -5941, "option_type": "C", "stock_price": 260.81, "utc_time": 1773241535000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241535000}, {"instrument": "AAPL", "mid_signal": 256389, "gamma_signal": 82482, "vega_signal": 10668, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241540000}, {"instrument": "AAPL", "mid_signal": -16237, "gamma_signal": 7513, "vega_signal": 962, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241545000}, {"instrument": "AAPL", "mid_signal": 28333, "gamma_signal": 17871, "vega_signal": 2368, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241550000}, {"instrument": "AAPL", "mid_signal": -154874, "gamma_signal": 77448, "vega_signal": 10138, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241550000}, {"instrument": "AAPL", "mid_signal": -130279, "gamma_signal": -178, "vega_signal": -20, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241555000}, {"instrument": "AAPL", "mid_signal": 136654, "gamma_signal": -68336, "vega_signal": -8945, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241555000}, {"instrument": "AAPL", "mid_signal": -17062, "gamma_signal": -4657, "vega_signal": -594, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241560000}, {"instrument": "AAPL", "mid_signal": -18223, "gamma_signal": 9113, "vega_signal": 1193, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241560000}, {"instrument": "AAPL", "mid_signal": -168450, "gamma_signal": -45350, "vega_signal": -5982, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241565000}, {"instrument": "AAPL", "mid_signal": -247206, "gamma_signal": 124651, "vega_signal": 16104, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241565000}, {"instrument": "AAPL", "mid_signal": -5779, "gamma_signal": -3509, "vega_signal": -478, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241570000}, {"instrument": "AAPL", "mid_signal": -167069, "gamma_signal": 103154, "vega_signal": 14176, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241570000}, {"instrument": "AAPL", "mid_signal": -163646, "gamma_signal": -53823, "vega_signal": -7177, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241575000}, {"instrument": "AAPL", "mid_signal": -18315, "gamma_signal": 9238, "vega_signal": 1193, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241575000}, {"instrument": "AAPL", "mid_signal": 49189, "gamma_signal": 12527, "vega_signal": 1625, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241580000}, {"instrument": "AAPL", "mid_signal": 36089, "gamma_signal": 29045, "vega_signal": 4568, "option_type": "C", "stock_price": 260.72, "utc_time": 1773241585000}, {"instrument": "AAPL", "mid_signal": 976067, "gamma_signal": -472224, "vega_signal": -61078, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773241590000}, {"instrument": "AAPL", "mid_signal": 18308, "gamma_signal": -9234, "vega_signal": -1192, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241590000}, {"instrument": "AAPL", "mid_signal": 4440, "gamma_signal": 2432, "vega_signal": 309, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241595000}, {"instrument": "AAPL", "mid_signal": -35131, "gamma_signal": 39002, "vega_signal": 4990, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241595000}, {"instrument": "AAPL", "mid_signal": -27327, "gamma_signal": -5017, "vega_signal": -801, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241600000}, {"instrument": "AAPL", "mid_signal": -2073, "gamma_signal": 1635, "vega_signal": 238, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241600000}, {"instrument": "AAPL", "mid_signal": -368351, "gamma_signal": -223394, "vega_signal": -30422, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241605000}, {"instrument": "AAPL", "mid_signal": -258816, "gamma_signal": 125192, "vega_signal": 16934, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241605000}, {"instrument": "AAPL", "mid_signal": -57764, "gamma_signal": -35073, "vega_signal": -4780, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241610000}, {"instrument": "AAPL", "mid_signal": 58025, "gamma_signal": -8212, "vega_signal": -1224, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241610000}, {"instrument": "AAPL", "mid_signal": -963, "gamma_signal": -761, "vega_signal": -111, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241615000}, {"instrument": "AAPL", "mid_signal": -796303, "gamma_signal": 401654, "vega_signal": 51865, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241615000}, {"instrument": "AAPL", "mid_signal": 11553, "gamma_signal": 7015, "vega_signal": 956, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241620000}, {"instrument": "AAPL", "mid_signal": 91529, "gamma_signal": -46167, "vega_signal": -5962, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241625000}, {"instrument": "AAPL", "mid_signal": -48695, "gamma_signal": -14082, "vega_signal": -1828, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241630000}, {"instrument": "AAPL", "mid_signal": -67420, "gamma_signal": -15139, "vega_signal": -2890, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241630000}, {"instrument": "AAPL", "mid_signal": -294988, "gamma_signal": -114538, "vega_signal": -15136, "option_type": "C", "stock_price": 260.76, "utc_time": 1773241635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241640000}, {"instrument": "AAPL", "mid_signal": -16202, "gamma_signal": 9906, "vega_signal": 1533, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241645000}, {"instrument": "AAPL", "mid_signal": -1288, "gamma_signal": -1022, "vega_signal": -164, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241650000}, {"instrument": "AAPL", "mid_signal": 26223, "gamma_signal": 16719, "vega_signal": 2253, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241655000}, {"instrument": "AAPL", "mid_signal": 9798, "gamma_signal": -4749, "vega_signal": -609, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241655000}, {"instrument": "AAPL", "mid_signal": -64929, "gamma_signal": -18776, "vega_signal": -2438, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241660000}, {"instrument": "AAPL", "mid_signal": -244910, "gamma_signal": 118716, "vega_signal": 15216, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241665000}, {"instrument": "AAPL", "mid_signal": 29389, "gamma_signal": -14246, "vega_signal": -1826, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241670000}, {"instrument": "AAPL", "mid_signal": 9796, "gamma_signal": -4749, "vega_signal": -609, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241670000}, {"instrument": "AAPL", "mid_signal": 157060, "gamma_signal": 43592, "vega_signal": 5643, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241675000}, {"instrument": "AAPL", "mid_signal": -2131, "gamma_signal": 1726, "vega_signal": 242, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241675000}, {"instrument": "AAPL", "mid_signal": -23640, "gamma_signal": -4034, "vega_signal": -541, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241680000}, {"instrument": "AAPL", "mid_signal": -84967, "gamma_signal": 13593, "vega_signal": 1713, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241685000}, {"instrument": "AAPL", "mid_signal": -38767, "gamma_signal": 18988, "vega_signal": 2422, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241685000}, {"instrument": "AAPL", "mid_signal": -369, "gamma_signal": -306, "vega_signal": -58, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241695000}, {"instrument": "AAPL", "mid_signal": 35115, "gamma_signal": 2456, "vega_signal": 205, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241700000}, {"instrument": "AAPL", "mid_signal": 12512, "gamma_signal": 1737, "vega_signal": 106, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241705000}, {"instrument": "AAPL", "mid_signal": 144085, "gamma_signal": 85621, "vega_signal": 11491, "option_type": "C", "stock_price": 260.56, "utc_time": 1773241710000}, {"instrument": "AAPL", "mid_signal": -206812, "gamma_signal": 33561, "vega_signal": 4565, "option_type": "P", "stock_price": 260.56, "utc_time": 1773241710000}, {"instrument": "AAPL", "mid_signal": -660294, "gamma_signal": -284427, "vega_signal": -37165, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241715000}, {"instrument": "AAPL", "mid_signal": 58090, "gamma_signal": -28453, "vega_signal": -3630, "option_type": "P", "stock_price": 260.46, "utc_time": 1773241715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.46, "utc_time": 1773241720000}, {"instrument": "AAPL", "mid_signal": 439158, "gamma_signal": -147393, "vega_signal": -19086, "option_type": "P", "stock_price": 260.49, "utc_time": 1773241720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1773241725000}, {"instrument": "AAPL", "mid_signal": -79604, "gamma_signal": 39664, "vega_signal": 5083, "option_type": "P", "stock_price": 260.49, "utc_time": 1773241725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1773241730000}, {"instrument": "AAPL", "mid_signal": 62044, "gamma_signal": -10068, "vega_signal": -1369, "option_type": "P", "stock_price": 260.56, "utc_time": 1773241730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773241735000}, {"instrument": "AAPL", "mid_signal": 9688, "gamma_signal": -4745, "vega_signal": -605, "option_type": "P", "stock_price": 260.56, "utc_time": 1773241735000}, {"instrument": "AAPL", "mid_signal": 16442, "gamma_signal": 4843, "vega_signal": 604, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241740000}, {"instrument": "AAPL", "mid_signal": -20684, "gamma_signal": 3356, "vega_signal": 457, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241745000}, {"instrument": "AAPL", "mid_signal": 217961, "gamma_signal": -32736, "vega_signal": -3943, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241750000}, {"instrument": "AAPL", "mid_signal": 198633, "gamma_signal": 56486, "vega_signal": 7121, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241755000}, {"instrument": "AAPL", "mid_signal": -65373, "gamma_signal": 9818, "vega_signal": 1183, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241755000}, {"instrument": "AAPL", "mid_signal": -5025, "gamma_signal": -3218, "vega_signal": -437, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241765000}, {"instrument": "AAPL", "mid_signal": 30148, "gamma_signal": 19306, "vega_signal": 2624, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241775000}, {"instrument": "AAPL", "mid_signal": -101892, "gamma_signal": 48631, "vega_signal": 6133, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241780000}, {"instrument": "AAPL", "mid_signal": 217911, "gamma_signal": -32728, "vega_signal": -3943, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241780000}, {"instrument": "AAPL", "mid_signal": -23544, "gamma_signal": -1877, "vega_signal": -273, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241785000}, {"instrument": "AAPL", "mid_signal": 5026, "gamma_signal": 3219, "vega_signal": 438, "option_type": "C", "stock_price": 260.61, "utc_time": 1773241790000}, {"instrument": "AAPL", "mid_signal": 298790, "gamma_signal": -140440, "vega_signal": -17630, "option_type": "P", "stock_price": 260.61, "utc_time": 1773241790000}, {"instrument": "AAPL", "mid_signal": 47404, "gamma_signal": 14257, "vega_signal": 1844, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241795000}, {"instrument": "AAPL", "mid_signal": 10192, "gamma_signal": -4865, "vega_signal": -613, "option_type": "P", "stock_price": 260.61, "utc_time": 1773241795000}, {"instrument": "AAPL", "mid_signal": 296564, "gamma_signal": 189916, "vega_signal": 25816, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241800000}, {"instrument": "AAPL", "mid_signal": 181977, "gamma_signal": -88364, "vega_signal": -11421, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241805000}, {"instrument": "AAPL", "mid_signal": 155075, "gamma_signal": -75963, "vega_signal": -9657, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241805000}, {"instrument": "AAPL", "mid_signal": 117121, "gamma_signal": 74118, "vega_signal": 9956, "option_type": "C", "stock_price": 260.81, "utc_time": 1773241810000}, {"instrument": "AAPL", "mid_signal": 23120, "gamma_signal": -32385, "vega_signal": -4172, "option_type": "P", "stock_price": 260.81, "utc_time": 1773241810000}, {"instrument": "AAPL", "mid_signal": 49146, "gamma_signal": 14248, "vega_signal": 1811, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241815000}, {"instrument": "AAPL", "mid_signal": -69847, "gamma_signal": 27195, "vega_signal": 3439, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241815000}, {"instrument": "AAPL", "mid_signal": 1311, "gamma_signal": 1036, "vega_signal": 165, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241820000}, {"instrument": "AAPL", "mid_signal": 133416, "gamma_signal": 3445, "vega_signal": 510, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241825000}, {"instrument": "AAPL", "mid_signal": 46715, "gamma_signal": 3174, "vega_signal": 1203, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241825000}, {"instrument": "AAPL", "mid_signal": -42585, "gamma_signal": -26949, "vega_signal": -3620, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241830000}, {"instrument": "AAPL", "mid_signal": -16382, "gamma_signal": -4749, "vega_signal": -604, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241835000}, {"instrument": "AAPL", "mid_signal": 10639, "gamma_signal": 6733, "vega_signal": 904, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773241840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773241845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241850000}, {"instrument": "AAPL", "mid_signal": -6113, "gamma_signal": 3401, "vega_signal": 989, "option_type": "P", "stock_price": 260.63, "utc_time": 1773241850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773241855000}, {"instrument": "AAPL", "mid_signal": -16369, "gamma_signal": -4746, "vega_signal": -603, "option_type": "C", "stock_price": 260.52, "utc_time": 1773241860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241860000}, {"instrument": "AAPL", "mid_signal": -879054, "gamma_signal": -277927, "vega_signal": -34537, "option_type": "C", "stock_price": 260.49, "utc_time": 1773241865000}, {"instrument": "AAPL", "mid_signal": -31545, "gamma_signal": 14594, "vega_signal": 1849, "option_type": "P", "stock_price": 260.49, "utc_time": 1773241865000}, {"instrument": "AAPL", "mid_signal": -107912, "gamma_signal": -74913, "vega_signal": -10183, "option_type": "C", "stock_price": 260.52, "utc_time": 1773241870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241870000}, {"instrument": "AAPL", "mid_signal": 18512, "gamma_signal": 11782, "vega_signal": 1565, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241875000}, {"instrument": "AAPL", "mid_signal": -63417, "gamma_signal": 9593, "vega_signal": 1288, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241875000}, {"instrument": "AAPL", "mid_signal": 489509, "gamma_signal": 315282, "vega_signal": 42512, "option_type": "C", "stock_price": 260.41, "utc_time": 1773241880000}, {"instrument": "AAPL", "mid_signal": 30914, "gamma_signal": -14500, "vega_signal": -1838, "option_type": "P", "stock_price": 260.4, "utc_time": 1773241880000}, {"instrument": "AAPL", "mid_signal": 152592, "gamma_signal": 130045, "vega_signal": 17912, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241885000}, {"instrument": "AAPL", "mid_signal": -176758, "gamma_signal": 62757, "vega_signal": 8029, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241885000}, {"instrument": "AAPL", "mid_signal": 14840, "gamma_signal": 9578, "vega_signal": 1295, "option_type": "C", "stock_price": 260.42, "utc_time": 1773241890000}, {"instrument": "AAPL", "mid_signal": -82444, "gamma_signal": 38669, "vega_signal": 4903, "option_type": "P", "stock_price": 260.42, "utc_time": 1773241890000}, {"instrument": "AAPL", "mid_signal": 148427, "gamma_signal": 95800, "vega_signal": 12951, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241895000}, {"instrument": "AAPL", "mid_signal": 95023, "gamma_signal": -45335, "vega_signal": -5768, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241895000}, {"instrument": "AAPL", "mid_signal": -9895, "gamma_signal": -6387, "vega_signal": -863, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241900000}, {"instrument": "AAPL", "mid_signal": -77057, "gamma_signal": 55304, "vega_signal": 7507, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241900000}, {"instrument": "AAPL", "mid_signal": -10850, "gamma_signal": -1742, "vega_signal": -180, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241905000}, {"instrument": "AAPL", "mid_signal": -9896, "gamma_signal": -6387, "vega_signal": -863, "option_type": "C", "stock_price": 260.49, "utc_time": 1773241910000}, {"instrument": "AAPL", "mid_signal": -2258, "gamma_signal": 1826, "vega_signal": 251, "option_type": "P", "stock_price": 260.49, "utc_time": 1773241910000}, {"instrument": "AAPL", "mid_signal": -3384767, "gamma_signal": -1059103, "vega_signal": -131375, "option_type": "C", "stock_price": 260.41, "utc_time": 1773241915000}, {"instrument": "AAPL", "mid_signal": -49950, "gamma_signal": 43576, "vega_signal": 5453, "option_type": "P", "stock_price": 260.41, "utc_time": 1773241915000}, {"instrument": "AAPL", "mid_signal": 78980, "gamma_signal": 24675, "vega_signal": 3060, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241920000}, {"instrument": "AAPL", "mid_signal": 22185, "gamma_signal": 9743, "vega_signal": 1163, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241920000}, {"instrument": "AAPL", "mid_signal": -147465, "gamma_signal": -50547, "vega_signal": -6544, "option_type": "C", "stock_price": 260.4, "utc_time": 1773241925000}, {"instrument": "AAPL", "mid_signal": -255553, "gamma_signal": 158083, "vega_signal": 21070, "option_type": "P", "stock_price": 260.4, "utc_time": 1773241925000}, {"instrument": "AAPL", "mid_signal": -597743, "gamma_signal": -392193, "vega_signal": -53193, "option_type": "C", "stock_price": 260.42, "utc_time": 1773241930000}, {"instrument": "AAPL", "mid_signal": -107368, "gamma_signal": 50133, "vega_signal": 6179, "option_type": "P", "stock_price": 260.42, "utc_time": 1773241930000}, {"instrument": "AAPL", "mid_signal": 22268, "gamma_signal": 14431, "vega_signal": 1937, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241935000}, {"instrument": "AAPL", "mid_signal": -14143, "gamma_signal": -3946, "vega_signal": -478, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241940000}, {"instrument": "AAPL", "mid_signal": -10738, "gamma_signal": 5014, "vega_signal": 618, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241940000}, {"instrument": "AAPL", "mid_signal": -23004, "gamma_signal": -31754, "vega_signal": -9206, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241945000}, {"instrument": "AAPL", "mid_signal": 7605, "gamma_signal": -5877, "vega_signal": -819, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241945000}, {"instrument": "AAPL", "mid_signal": 45680, "gamma_signal": 14509, "vega_signal": 1857, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241950000}, {"instrument": "AAPL", "mid_signal": -22135, "gamma_signal": 10573, "vega_signal": 1330, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241950000}, {"instrument": "AAPL", "mid_signal": -341433, "gamma_signal": -141852, "vega_signal": -18992, "option_type": "C", "stock_price": 260.25, "utc_time": 1773241955000}, {"instrument": "AAPL", "mid_signal": -972644, "gamma_signal": 417855, "vega_signal": 51914, "option_type": "P", "stock_price": 260.25, "utc_time": 1773241955000}, {"instrument": "AAPL", "mid_signal": 447497, "gamma_signal": 97907, "vega_signal": 11879, "option_type": "C", "stock_price": 260.25, "utc_time": 1773241960000}, {"instrument": "AAPL", "mid_signal": 225333, "gamma_signal": -84356, "vega_signal": -10491, "option_type": "P", "stock_price": 260.23, "utc_time": 1773241960000}, {"instrument": "AAPL", "mid_signal": 79330, "gamma_signal": 52050, "vega_signal": 7059, "option_type": "C", "stock_price": 260.23, "utc_time": 1773241965000}, {"instrument": "AAPL", "mid_signal": -11609, "gamma_signal": 28661, "vega_signal": 4483, "option_type": "P", "stock_price": 260.23, "utc_time": 1773241965000}, {"instrument": "AAPL", "mid_signal": 401208, "gamma_signal": 263241, "vega_signal": 35703, "option_type": "C", "stock_price": 260.16, "utc_time": 1773241970000}, {"instrument": "AAPL", "mid_signal": -973622, "gamma_signal": 453832, "vega_signal": 55909, "option_type": "P", "stock_price": 260.08, "utc_time": 1773241970000}, {"instrument": "AAPL", "mid_signal": 558035, "gamma_signal": 182637, "vega_signal": 23247, "option_type": "C", "stock_price": 260.04, "utc_time": 1773241975000}, {"instrument": "AAPL", "mid_signal": -2496139, "gamma_signal": 1809022, "vega_signal": 250888, "option_type": "P", "stock_price": 260, "utc_time": 1773241975000}, {"instrument": "AAPL", "mid_signal": -233153, "gamma_signal": -152977, "vega_signal": -20748, "option_type": "C", "stock_price": 260.04, "utc_time": 1773241980000}, {"instrument": "AAPL", "mid_signal": 96508, "gamma_signal": -31165, "vega_signal": -3904, "option_type": "P", "stock_price": 259.98, "utc_time": 1773241980000}, {"instrument": "AAPL", "mid_signal": 413848, "gamma_signal": 156777, "vega_signal": 21912, "option_type": "C", "stock_price": 260.13, "utc_time": 1773241985000}, {"instrument": "AAPL", "mid_signal": -183289, "gamma_signal": 93746, "vega_signal": 11933, "option_type": "P", "stock_price": 260.13, "utc_time": 1773241985000}, {"instrument": "AAPL", "mid_signal": 1659679, "gamma_signal": 595810, "vega_signal": 80145, "option_type": "C", "stock_price": 260.2, "utc_time": 1773241990000}, {"instrument": "AAPL", "mid_signal": -283002, "gamma_signal": 86615, "vega_signal": 11974, "option_type": "P", "stock_price": 260.2, "utc_time": 1773241990000}, {"instrument": "AAPL", "mid_signal": -38746, "gamma_signal": -14040, "vega_signal": -1892, "option_type": "C", "stock_price": 260.28, "utc_time": 1773241995000}, {"instrument": "AAPL", "mid_signal": -20859, "gamma_signal": 9671, "vega_signal": 1364, "option_type": "P", "stock_price": 260.28, "utc_time": 1773241995000}, {"instrument": "AAPL", "mid_signal": -92869, "gamma_signal": -60937, "vega_signal": -8864, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242000000}, {"instrument": "AAPL", "mid_signal": -242242, "gamma_signal": 91568, "vega_signal": 12492, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242005000}, {"instrument": "AAPL", "mid_signal": -117936, "gamma_signal": 41644, "vega_signal": 5674, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242005000}, {"instrument": "AAPL", "mid_signal": -30819, "gamma_signal": -23542, "vega_signal": -4043, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242010000}, {"instrument": "AAPL", "mid_signal": -9227, "gamma_signal": 2106, "vega_signal": 264, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242010000}, {"instrument": "AAPL", "mid_signal": -77504, "gamma_signal": -28085, "vega_signal": -3784, "option_type": "C", "stock_price": 260.27, "utc_time": 1773242015000}, {"instrument": "AAPL", "mid_signal": 1367664, "gamma_signal": -456895, "vega_signal": -62465, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242015000}, {"instrument": "AAPL", "mid_signal": 22010, "gamma_signal": 6856, "vega_signal": 898, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242020000}, {"instrument": "AAPL", "mid_signal": 147372, "gamma_signal": -95851, "vega_signal": -13945, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242020000}, {"instrument": "AAPL", "mid_signal": -2055, "gamma_signal": -1570, "vega_signal": -270, "option_type": "C", "stock_price": 260.31, "utc_time": 1773242025000}, {"instrument": "AAPL", "mid_signal": -78657, "gamma_signal": 27775, "vega_signal": 3785, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242025000}, {"instrument": "AAPL", "mid_signal": 7636, "gamma_signal": 11020, "vega_signal": 2066, "option_type": "C", "stock_price": 260.31, "utc_time": 1773242030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242030000}, {"instrument": "AAPL", "mid_signal": -12919, "gamma_signal": -4682, "vega_signal": -631, "option_type": "C", "stock_price": 260.31, "utc_time": 1773242035000}, {"instrument": "AAPL", "mid_signal": 87419, "gamma_signal": -25659, "vega_signal": -3538, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242035000}, {"instrument": "AAPL", "mid_signal": 57407, "gamma_signal": 37599, "vega_signal": 5456, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242040000}, {"instrument": "AAPL", "mid_signal": 196639, "gamma_signal": -69435, "vega_signal": -9461, "option_type": "P", "stock_price": 260.3, "utc_time": 1773242040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242045000}, {"instrument": "AAPL", "mid_signal": -164865, "gamma_signal": 68941, "vega_signal": 9053, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242045000}, {"instrument": "AAPL", "mid_signal": -14466, "gamma_signal": -4741, "vega_signal": -624, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242050000}, {"instrument": "AAPL", "mid_signal": -115540, "gamma_signal": 47694, "vega_signal": 6242, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242050000}, {"instrument": "AAPL", "mid_signal": -5714, "gamma_signal": 1013, "vega_signal": 170, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242055000}, {"instrument": "AAPL", "mid_signal": 46216, "gamma_signal": -19078, "vega_signal": -2497, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242055000}, {"instrument": "AAPL", "mid_signal": -47773, "gamma_signal": -17100, "vega_signal": -2270, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242060000}, {"instrument": "AAPL", "mid_signal": 57770, "gamma_signal": -23847, "vega_signal": -3121, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242070000}, {"instrument": "AAPL", "mid_signal": 43399, "gamma_signal": 14224, "vega_signal": 1873, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242075000}, {"instrument": "AAPL", "mid_signal": 34663, "gamma_signal": -14309, "vega_signal": -1873, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242075000}, {"instrument": "AAPL", "mid_signal": 4378, "gamma_signal": 2878, "vega_signal": 397, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242080000}, {"instrument": "AAPL", "mid_signal": -23119, "gamma_signal": 9543, "vega_signal": 1249, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242080000}, {"instrument": "AAPL", "mid_signal": 13134, "gamma_signal": 8636, "vega_signal": 1192, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242085000}, {"instrument": "AAPL", "mid_signal": -3099, "gamma_signal": 2166, "vega_signal": 314, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242085000}, {"instrument": "AAPL", "mid_signal": -1977518, "gamma_signal": -665453, "vega_signal": -87837, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242090000}, {"instrument": "AAPL", "mid_signal": -21717, "gamma_signal": 2880, "vega_signal": 394, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242090000}, {"instrument": "AAPL", "mid_signal": 17513, "gamma_signal": 11514, "vega_signal": 1589, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242095000}, {"instrument": "AAPL", "mid_signal": 8461, "gamma_signal": -2606, "vega_signal": -310, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242095000}, {"instrument": "AAPL", "mid_signal": -47799, "gamma_signal": -17110, "vega_signal": -2271, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242100000}, {"instrument": "AAPL", "mid_signal": -117044, "gamma_signal": 17006, "vega_signal": 2281, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242105000}, {"instrument": "AAPL", "mid_signal": -5283, "gamma_signal": 19551, "vega_signal": 2372, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242105000}, {"instrument": "AAPL", "mid_signal": 9184, "gamma_signal": 5937, "vega_signal": 818, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242110000}, {"instrument": "AAPL", "mid_signal": 67082, "gamma_signal": -12750, "vega_signal": -2138, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242115000}, {"instrument": "AAPL", "mid_signal": -22959, "gamma_signal": -14843, "vega_signal": -2044, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242120000}, {"instrument": "AAPL", "mid_signal": 22434, "gamma_signal": -9402, "vega_signal": -1240, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242125000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773242125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242130000}, {"instrument": "AAPL", "mid_signal": -56085, "gamma_signal": 23505, "vega_signal": 3101, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773242135000}, {"instrument": "AAPL", "mid_signal": -31066, "gamma_signal": -19906, "vega_signal": -2722, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242140000}, {"instrument": "AAPL", "mid_signal": -112161, "gamma_signal": 47007, "vega_signal": 6202, "option_type": "P", "stock_price": 260.35, "utc_time": 1773242140000}, {"instrument": "AAPL", "mid_signal": -594384, "gamma_signal": -192397, "vega_signal": -24790, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242145000}, {"instrument": "AAPL", "mid_signal": -70350, "gamma_signal": 7738, "vega_signal": 1122, "option_type": "P", "stock_price": 260.23, "utc_time": 1773242145000}, {"instrument": "AAPL", "mid_signal": -39958, "gamma_signal": -16422, "vega_signal": -2196, "option_type": "C", "stock_price": 260.23, "utc_time": 1773242150000}, {"instrument": "AAPL", "mid_signal": 51560, "gamma_signal": 4625, "vega_signal": 631, "option_type": "P", "stock_price": 260.23, "utc_time": 1773242150000}, {"instrument": "AAPL", "mid_signal": -3515, "gamma_signal": -2094, "vega_signal": -269, "option_type": "C", "stock_price": 260.24, "utc_time": 1773242155000}, {"instrument": "AAPL", "mid_signal": -784806, "gamma_signal": 328918, "vega_signal": 43395, "option_type": "P", "stock_price": 260.24, "utc_time": 1773242155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773242160000}, {"instrument": "AAPL", "mid_signal": 8392, "gamma_signal": -2634, "vega_signal": -326, "option_type": "P", "stock_price": 260.235, "utc_time": 1773242160000}, {"instrument": "AAPL", "mid_signal": 14094, "gamma_signal": 9372, "vega_signal": 1320, "option_type": "C", "stock_price": 260.235, "utc_time": 1773242165000}, {"instrument": "AAPL", "mid_signal": 11722, "gamma_signal": -4784, "vega_signal": -623, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242165000}, {"instrument": "AAPL", "mid_signal": -60041, "gamma_signal": -26697, "vega_signal": -3755, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242170000}, {"instrument": "AAPL", "mid_signal": 133141, "gamma_signal": -58861, "vega_signal": -7829, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242170000}, {"instrument": "AAPL", "mid_signal": 1056, "gamma_signal": 845, "vega_signal": 137, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773242175000}, {"instrument": "AAPL", "mid_signal": -8334, "gamma_signal": -5389, "vega_signal": -733, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242180000}, {"instrument": "AAPL", "mid_signal": 128725, "gamma_signal": 42805, "vega_signal": 5610, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242185000}, {"instrument": "AAPL", "mid_signal": -2112, "gamma_signal": -1690, "vega_signal": -275, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242190000}, {"instrument": "AAPL", "mid_signal": -21716, "gamma_signal": 2835, "vega_signal": 393, "option_type": "P", "stock_price": 260.39, "utc_time": 1773242190000}, {"instrument": "AAPL", "mid_signal": 42925, "gamma_signal": 14274, "vega_signal": 1871, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242195000}, {"instrument": "AAPL", "mid_signal": 38581, "gamma_signal": 11439, "vega_signal": 1477, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242200000}, {"instrument": "AAPL", "mid_signal": -83949, "gamma_signal": 65235, "vega_signal": 11375, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242200000}, {"instrument": "AAPL", "mid_signal": -715411, "gamma_signal": -237899, "vega_signal": -31180, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242205000}, {"instrument": "AAPL", "mid_signal": -11727, "gamma_signal": 4786, "vega_signal": 624, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242205000}, {"instrument": "AAPL", "mid_signal": -6340, "gamma_signal": -5072, "vega_signal": -824, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242210000}, {"instrument": "AAPL", "mid_signal": 143089, "gamma_signal": 47582, "vega_signal": 6236, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242215000}, {"instrument": "AAPL", "mid_signal": 164964, "gamma_signal": 107679, "vega_signal": 14955, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242220000}, {"instrument": "AAPL", "mid_signal": -35172, "gamma_signal": 14356, "vega_signal": 1872, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242220000}, {"instrument": "AAPL", "mid_signal": -19577, "gamma_signal": -8978, "vega_signal": -1309, "option_type": "C", "stock_price": 260.23, "utc_time": 1773242225000}, {"instrument": "AAPL", "mid_signal": -856989, "gamma_signal": 355511, "vega_signal": 46333, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242230000}, {"instrument": "AAPL", "mid_signal": -31096, "gamma_signal": 21822, "vega_signal": 3134, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242230000}, {"instrument": "AAPL", "mid_signal": -30980, "gamma_signal": -24074, "vega_signal": -3836, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242235000}, {"instrument": "AAPL", "mid_signal": 93316, "gamma_signal": -37719, "vega_signal": -4973, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242235000}, {"instrument": "AAPL", "mid_signal": -14360, "gamma_signal": -4713, "vega_signal": -622, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242240000}, {"instrument": "AAPL", "mid_signal": -161917, "gamma_signal": 127327, "vega_signal": 22038, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242240000}, {"instrument": "AAPL", "mid_signal": 689117, "gamma_signal": 221568, "vega_signal": 29119, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242245000}, {"instrument": "AAPL", "mid_signal": -53397, "gamma_signal": 3841, "vega_signal": 556, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242245000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": -1698, "vega_signal": -275, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242250000}, {"instrument": "AAPL", "mid_signal": -3875, "gamma_signal": -3104, "vega_signal": -520, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242255000}, {"instrument": "AAPL", "mid_signal": -151638, "gamma_signal": 61293, "vega_signal": 8082, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242255000}, {"instrument": "AAPL", "mid_signal": 8981, "gamma_signal": 5694, "vega_signal": 803, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242260000}, {"instrument": "AAPL", "mid_signal": 54438, "gamma_signal": -17378, "vega_signal": -2163, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242260000}, {"instrument": "AAPL", "mid_signal": -229021, "gamma_signal": -145185, "vega_signal": -20476, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242265000}, {"instrument": "AAPL", "mid_signal": 10594, "gamma_signal": 8489, "vega_signal": 1374, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242270000}, {"instrument": "AAPL", "mid_signal": -96170, "gamma_signal": 66713, "vega_signal": 11158, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242270000}, {"instrument": "AAPL", "mid_signal": 901609, "gamma_signal": 565400, "vega_signal": 79520, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242275000}, {"instrument": "AAPL", "mid_signal": -124347, "gamma_signal": 87262, "vega_signal": 12533, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242275000}, {"instrument": "AAPL", "mid_signal": -13212, "gamma_signal": -9085, "vega_signal": -1352, "option_type": "C", "stock_price": 260.1, "utc_time": 1773242280000}, {"instrument": "AAPL", "mid_signal": -65036, "gamma_signal": 8553, "vega_signal": 1178, "option_type": "P", "stock_price": 260.15, "utc_time": 1773242280000}, {"instrument": "AAPL", "mid_signal": 21951, "gamma_signal": 5323, "vega_signal": 562, "option_type": "C", "stock_price": 260.1, "utc_time": 1773242285000}, {"instrument": "AAPL", "mid_signal": 29711, "gamma_signal": -16543, "vega_signal": -2310, "option_type": "P", "stock_price": 260.1, "utc_time": 1773242285000}, {"instrument": "AAPL", "mid_signal": -114317, "gamma_signal": -89124, "vega_signal": -14815, "option_type": "C", "stock_price": 260.1, "utc_time": 1773242290000}, {"instrument": "AAPL", "mid_signal": -94733, "gamma_signal": 54188, "vega_signal": 7015, "option_type": "P", "stock_price": 260.1, "utc_time": 1773242290000}, {"instrument": "AAPL", "mid_signal": -9559, "gamma_signal": -2116, "vega_signal": -249, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242295000}, {"instrument": "AAPL", "mid_signal": 38969, "gamma_signal": -15748, "vega_signal": -2112, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242295000}, {"instrument": "AAPL", "mid_signal": -6710, "gamma_signal": -8559, "vega_signal": -1254, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242300000}, {"instrument": "AAPL", "mid_signal": -12390, "gamma_signal": 4784, "vega_signal": 624, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242300000}, {"instrument": "AAPL", "mid_signal": 13626, "gamma_signal": 4784, "vega_signal": 624, "option_type": "C", "stock_price": 260.16, "utc_time": 1773242305000}, {"instrument": "AAPL", "mid_signal": 132846, "gamma_signal": -50283, "vega_signal": -6530, "option_type": "P", "stock_price": 260.21, "utc_time": 1773242305000}, {"instrument": "AAPL", "mid_signal": -1050, "gamma_signal": -818, "vega_signal": -136, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242310000}, {"instrument": "AAPL", "mid_signal": -34666, "gamma_signal": 23530, "vega_signal": 3373, "option_type": "P", "stock_price": 260.3, "utc_time": 1773242310000}, {"instrument": "AAPL", "mid_signal": -40900, "gamma_signal": -14361, "vega_signal": -1874, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773242315000}, {"instrument": "AAPL", "mid_signal": -44764, "gamma_signal": -29371, "vega_signal": -4134, "option_type": "C", "stock_price": 260.33, "utc_time": 1773242320000}, {"instrument": "AAPL", "mid_signal": -899, "gamma_signal": 698, "vega_signal": 120, "option_type": "P", "stock_price": 260.33, "utc_time": 1773242320000}, {"instrument": "AAPL", "mid_signal": 20556, "gamma_signal": 1010, "vega_signal": -5, "option_type": "C", "stock_price": 260.33, "utc_time": 1773242325000}, {"instrument": "AAPL", "mid_signal": 297552, "gamma_signal": -114898, "vega_signal": -14990, "option_type": "P", "stock_price": 260.33, "utc_time": 1773242325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773242330000}, {"instrument": "AAPL", "mid_signal": 185970, "gamma_signal": -71811, "vega_signal": -9369, "option_type": "P", "stock_price": 260.33, "utc_time": 1773242330000}, {"instrument": "AAPL", "mid_signal": 28494, "gamma_signal": 18696, "vega_signal": 2631, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242335000}, {"instrument": "AAPL", "mid_signal": -287193, "gamma_signal": 107852, "vega_signal": 13980, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242335000}, {"instrument": "AAPL", "mid_signal": -82667, "gamma_signal": -41891, "vega_signal": -5769, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242340000}, {"instrument": "AAPL", "mid_signal": -148816, "gamma_signal": 57464, "vega_signal": 7497, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242340000}, {"instrument": "AAPL", "mid_signal": 40916, "gamma_signal": 14366, "vega_signal": 1874, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242350000}, {"instrument": "AAPL", "mid_signal": 127972, "gamma_signal": -92498, "vega_signal": -13196, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242350000}, {"instrument": "AAPL", "mid_signal": -2409, "gamma_signal": -15702, "vega_signal": -2287, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242355000}, {"instrument": "AAPL", "mid_signal": -177453, "gamma_signal": 76536, "vega_signal": 9834, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242355000}, {"instrument": "AAPL", "mid_signal": 76301, "gamma_signal": 43583, "vega_signal": 5986, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242360000}, {"instrument": "AAPL", "mid_signal": -675753, "gamma_signal": 291179, "vega_signal": 37386, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242360000}, {"instrument": "AAPL", "mid_signal": 481588, "gamma_signal": 304907, "vega_signal": 42153, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242365000}, {"instrument": "AAPL", "mid_signal": -30908, "gamma_signal": -10319, "vega_signal": -1365, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242370000}, {"instrument": "AAPL", "mid_signal": 366921, "gamma_signal": -200539, "vega_signal": -27254, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242370000}, {"instrument": "AAPL", "mid_signal": -140595, "gamma_signal": -88811, "vega_signal": -12262, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242375000}, {"instrument": "AAPL", "mid_signal": -787, "gamma_signal": 613, "vega_signal": 107, "option_type": "P", "stock_price": 260.49, "utc_time": 1773242375000}, {"instrument": "AAPL", "mid_signal": 119127, "gamma_signal": 37551, "vega_signal": 4866, "option_type": "C", "stock_price": 260.49, "utc_time": 1773242380000}, {"instrument": "AAPL", "mid_signal": 88726, "gamma_signal": -38268, "vega_signal": -4917, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242385000}, {"instrument": "AAPL", "mid_signal": 618498, "gamma_signal": 188392, "vega_signal": 24374, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242390000}, {"instrument": "AAPL", "mid_signal": -25306, "gamma_signal": -1669, "vega_signal": -195, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242395000}, {"instrument": "AAPL", "mid_signal": -54239, "gamma_signal": -20164, "vega_signal": -2671, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242400000}, {"instrument": "AAPL", "mid_signal": 87176, "gamma_signal": -25123, "vega_signal": -3276, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242400000}, {"instrument": "AAPL", "mid_signal": 47064, "gamma_signal": 30529, "vega_signal": 4083, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242405000}, {"instrument": "AAPL", "mid_signal": -647271, "gamma_signal": 284470, "vega_signal": 36606, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242410000}, {"instrument": "AAPL", "mid_signal": 115202, "gamma_signal": -19919, "vega_signal": -2790, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242410000}, {"instrument": "AAPL", "mid_signal": -61085, "gamma_signal": -19072, "vega_signal": -2440, "option_type": "C", "stock_price": 260.46, "utc_time": 1773242415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242415000}, {"instrument": "AAPL", "mid_signal": 5733, "gamma_signal": -6774, "vega_signal": -990, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773242420000}, {"instrument": "AAPL", "mid_signal": 121696, "gamma_signal": 63614, "vega_signal": 8451, "option_type": "C", "stock_price": 260.505, "utc_time": 1773242425000}, {"instrument": "AAPL", "mid_signal": 20885, "gamma_signal": -3036, "vega_signal": -436, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242425000}, {"instrument": "AAPL", "mid_signal": -208763, "gamma_signal": -232520, "vega_signal": -37518, "option_type": "C", "stock_price": 260.54, "utc_time": 1773242430000}, {"instrument": "AAPL", "mid_signal": 20902, "gamma_signal": -3043, "vega_signal": -437, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242430000}, {"instrument": "AAPL", "mid_signal": -443748, "gamma_signal": -298691, "vega_signal": -40167, "option_type": "C", "stock_price": 260.55, "utc_time": 1773242435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242435000}, {"instrument": "AAPL", "mid_signal": -35811, "gamma_signal": -51287, "vega_signal": -6513, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242440000}, {"instrument": "AAPL", "mid_signal": -30954, "gamma_signal": -28936, "vega_signal": -3928, "option_type": "P", "stock_price": 260.63, "utc_time": 1773242440000}, {"instrument": "AAPL", "mid_signal": -160298, "gamma_signal": -109331, "vega_signal": -14710, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242445000}, {"instrument": "AAPL", "mid_signal": 10797, "gamma_signal": -4745, "vega_signal": -611, "option_type": "P", "stock_price": 260.68, "utc_time": 1773242445000}, {"instrument": "AAPL", "mid_signal": -45852, "gamma_signal": -14316, "vega_signal": -1831, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242450000}, {"instrument": "AAPL", "mid_signal": 10796, "gamma_signal": -4745, "vega_signal": -611, "option_type": "P", "stock_price": 260.66, "utc_time": 1773242450000}, {"instrument": "AAPL", "mid_signal": -16387, "gamma_signal": -5674, "vega_signal": -752, "option_type": "C", "stock_price": 260.66, "utc_time": 1773242455000}, {"instrument": "AAPL", "mid_signal": -20898, "gamma_signal": 3038, "vega_signal": 436, "option_type": "P", "stock_price": 260.66, "utc_time": 1773242455000}, {"instrument": "AAPL", "mid_signal": -46197, "gamma_signal": -14600, "vega_signal": -1885, "option_type": "C", "stock_price": 260.66, "utc_time": 1773242460000}, {"instrument": "AAPL", "mid_signal": 10796, "gamma_signal": -4745, "vega_signal": -611, "option_type": "P", "stock_price": 260.66, "utc_time": 1773242460000}, {"instrument": "AAPL", "mid_signal": 1073698, "gamma_signal": 684441, "vega_signal": 89993, "option_type": "C", "stock_price": 260.65, "utc_time": 1773242465000}, {"instrument": "AAPL", "mid_signal": -226619, "gamma_signal": 107387, "vega_signal": 13685, "option_type": "P", "stock_price": 260.65, "utc_time": 1773242465000}, {"instrument": "AAPL", "mid_signal": 114781, "gamma_signal": 78827, "vega_signal": 10395, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242470000}, {"instrument": "AAPL", "mid_signal": -315255, "gamma_signal": 149388, "vega_signal": 19037, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242470000}, {"instrument": "AAPL", "mid_signal": 121, "gamma_signal": 100, "vega_signal": 21, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242475000}, {"instrument": "AAPL", "mid_signal": 37221, "gamma_signal": 18104, "vega_signal": 2352, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242480000}, {"instrument": "AAPL", "mid_signal": 89634, "gamma_signal": -35993, "vega_signal": -4610, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242480000}, {"instrument": "AAPL", "mid_signal": 134691, "gamma_signal": 102786, "vega_signal": 13603, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242485000}, {"instrument": "AAPL", "mid_signal": -19700, "gamma_signal": 9335, "vega_signal": 1190, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242485000}, {"instrument": "AAPL", "mid_signal": -21497, "gamma_signal": -8076, "vega_signal": -1033, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242490000}, {"instrument": "AAPL", "mid_signal": 98500, "gamma_signal": -46676, "vega_signal": -5948, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242490000}, {"instrument": "AAPL", "mid_signal": -48782, "gamma_signal": -14206, "vega_signal": -1782, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242495000}, {"instrument": "AAPL", "mid_signal": 68974, "gamma_signal": -32684, "vega_signal": -4165, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242495000}, {"instrument": "AAPL", "mid_signal": -146345, "gamma_signal": -42617, "vega_signal": -5347, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242500000}, {"instrument": "AAPL", "mid_signal": -126372, "gamma_signal": -74951, "vega_signal": -9828, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242505000}, {"instrument": "AAPL", "mid_signal": -38768, "gamma_signal": 31435, "vega_signal": 4625, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242510000}, {"instrument": "AAPL", "mid_signal": -243108, "gamma_signal": 180519, "vega_signal": 26098, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242510000}, {"instrument": "AAPL", "mid_signal": 1122, "gamma_signal": 951, "vega_signal": 143, "option_type": "C", "stock_price": 260.61, "utc_time": 1773242515000}, {"instrument": "AAPL", "mid_signal": 19702, "gamma_signal": -9336, "vega_signal": -1190, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773242520000}, {"instrument": "AAPL", "mid_signal": -60763, "gamma_signal": 45119, "vega_signal": 6523, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242520000}, {"instrument": "AAPL", "mid_signal": -15854, "gamma_signal": -4712, "vega_signal": -600, "option_type": "C", "stock_price": 260.61, "utc_time": 1773242525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242525000}, {"instrument": "AAPL", "mid_signal": -1714346, "gamma_signal": -510693, "vega_signal": -65068, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773242530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773242535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773242540000}, {"instrument": "AAPL", "mid_signal": -40821, "gamma_signal": 18845, "vega_signal": 2399, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242540000}, {"instrument": "AAPL", "mid_signal": -18219, "gamma_signal": -23052, "vega_signal": -3059, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242545000}, {"instrument": "AAPL", "mid_signal": -63411, "gamma_signal": -18845, "vega_signal": -2399, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242550000}, {"instrument": "AAPL", "mid_signal": -10206, "gamma_signal": 4712, "vega_signal": 600, "option_type": "P", "stock_price": 260.59, "utc_time": 1773242550000}, {"instrument": "AAPL", "mid_signal": 5345, "gamma_signal": 3540, "vega_signal": 480, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242555000}, {"instrument": "AAPL", "mid_signal": 30618, "gamma_signal": -14135, "vega_signal": -1799, "option_type": "P", "stock_price": 260.59, "utc_time": 1773242555000}, {"instrument": "AAPL", "mid_signal": 449095, "gamma_signal": 292132, "vega_signal": 38312, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242560000}, {"instrument": "AAPL", "mid_signal": -956083, "gamma_signal": 461110, "vega_signal": 58726, "option_type": "P", "stock_price": 260.46, "utc_time": 1773242560000}, {"instrument": "AAPL", "mid_signal": 158455, "gamma_signal": 47091, "vega_signal": 5996, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242565000}, {"instrument": "AAPL", "mid_signal": -63382, "gamma_signal": -18837, "vega_signal": -2398, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242570000}, {"instrument": "AAPL", "mid_signal": -2851, "gamma_signal": -18429, "vega_signal": -2368, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242575000}, {"instrument": "AAPL", "mid_signal": 60258, "gamma_signal": -34399, "vega_signal": -4387, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242575000}, {"instrument": "AAPL", "mid_signal": -249497, "gamma_signal": -162296, "vega_signal": -21285, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242580000}, {"instrument": "AAPL", "mid_signal": -190975, "gamma_signal": 107907, "vega_signal": 13759, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242580000}, {"instrument": "AAPL", "mid_signal": 7538, "gamma_signal": 10055, "vega_signal": 1376, "option_type": "C", "stock_price": 260.34, "utc_time": 1773242585000}, {"instrument": "AAPL", "mid_signal": -933150, "gamma_signal": 435400, "vega_signal": 53784, "option_type": "P", "stock_price": 260.34, "utc_time": 1773242585000}, {"instrument": "AAPL", "mid_signal": 8980, "gamma_signal": 5966, "vega_signal": 795, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242590000}, {"instrument": "AAPL", "mid_signal": 306180, "gamma_signal": -134623, "vega_signal": -16448, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242590000}, {"instrument": "AAPL", "mid_signal": -135885, "gamma_signal": -147626, "vega_signal": -24063, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242600000}, {"instrument": "AAPL", "mid_signal": 44469, "gamma_signal": -19783, "vega_signal": -2445, "option_type": "P", "stock_price": 260.6, "utc_time": 1773242600000}, {"instrument": "AAPL", "mid_signal": 14919, "gamma_signal": 4858, "vega_signal": 611, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242605000}, {"instrument": "AAPL", "mid_signal": -44442, "gamma_signal": 19771, "vega_signal": 2443, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242610000}, {"instrument": "AAPL", "mid_signal": 55722, "gamma_signal": -41132, "vega_signal": -5739, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242610000}, {"instrument": "AAPL", "mid_signal": 290533, "gamma_signal": 182897, "vega_signal": 24298, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242615000}, {"instrument": "AAPL", "mid_signal": -109706, "gamma_signal": 14968, "vega_signal": 1883, "option_type": "P", "stock_price": 260.71, "utc_time": 1773242615000}, {"instrument": "AAPL", "mid_signal": -64195, "gamma_signal": -22427, "vega_signal": -2843, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242620000}, {"instrument": "AAPL", "mid_signal": -77804, "gamma_signal": 34612, "vega_signal": 4277, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242620000}, {"instrument": "AAPL", "mid_signal": 79120, "gamma_signal": 27287, "vega_signal": 3455, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242625000}, {"instrument": "AAPL", "mid_signal": 1100372, "gamma_signal": -489518, "vega_signal": -60492, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242625000}, {"instrument": "AAPL", "mid_signal": -5936, "gamma_signal": 1112, "vega_signal": 184, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242630000}, {"instrument": "AAPL", "mid_signal": -11115, "gamma_signal": 4945, "vega_signal": 611, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242630000}, {"instrument": "AAPL", "mid_signal": 4507, "gamma_signal": 2990, "vega_signal": 398, "option_type": "C", "stock_price": 260.79, "utc_time": 1773242635000}, {"instrument": "AAPL", "mid_signal": 478068, "gamma_signal": -212676, "vega_signal": -26281, "option_type": "P", "stock_price": 260.79, "utc_time": 1773242635000}, {"instrument": "AAPL", "mid_signal": 223942, "gamma_signal": 72924, "vega_signal": 9173, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242640000}, {"instrument": "AAPL", "mid_signal": -133415, "gamma_signal": 59352, "vega_signal": 7334, "option_type": "P", "stock_price": 260.8, "utc_time": 1773242640000}, {"instrument": "AAPL", "mid_signal": -104515, "gamma_signal": -34034, "vega_signal": -4281, "option_type": "C", "stock_price": 260.82, "utc_time": 1773242645000}, {"instrument": "AAPL", "mid_signal": -1111913, "gamma_signal": 494652, "vega_signal": 61126, "option_type": "P", "stock_price": 260.82, "utc_time": 1773242645000}, {"instrument": "AAPL", "mid_signal": -48280, "gamma_signal": -11787, "vega_signal": -1444, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242650000}, {"instrument": "AAPL", "mid_signal": -1918043, "gamma_signal": 331737, "vega_signal": 43447, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242650000}, {"instrument": "AAPL", "mid_signal": -27907, "gamma_signal": -17708, "vega_signal": -2270, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242655000}, {"instrument": "AAPL", "mid_signal": 241180, "gamma_signal": 21034, "vega_signal": 3119, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242660000}, {"instrument": "AAPL", "mid_signal": 18324, "gamma_signal": -9294, "vega_signal": -1156, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242660000}, {"instrument": "AAPL", "mid_signal": -106048, "gamma_signal": -67289, "vega_signal": -8627, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242665000}, {"instrument": "AAPL", "mid_signal": -24779, "gamma_signal": 14277, "vega_signal": 1867, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242665000}, {"instrument": "AAPL", "mid_signal": -129400, "gamma_signal": -33234, "vega_signal": -4179, "option_type": "C", "stock_price": 260.83, "utc_time": 1773242670000}, {"instrument": "AAPL", "mid_signal": 982741, "gamma_signal": -157293, "vega_signal": -20660, "option_type": "P", "stock_price": 260.83, "utc_time": 1773242670000}, {"instrument": "AAPL", "mid_signal": -123865, "gamma_signal": -16178, "vega_signal": -1879, "option_type": "C", "stock_price": 260.89, "utc_time": 1773242675000}, {"instrument": "AAPL", "mid_signal": -898282, "gamma_signal": 455635, "vega_signal": 56662, "option_type": "P", "stock_price": 260.89, "utc_time": 1773242675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773242680000}, {"instrument": "AAPL", "mid_signal": -27496, "gamma_signal": 13947, "vega_signal": 1734, "option_type": "P", "stock_price": 260.87, "utc_time": 1773242680000}, {"instrument": "AAPL", "mid_signal": -56203, "gamma_signal": -17334, "vega_signal": -2192, "option_type": "C", "stock_price": 260.84, "utc_time": 1773242685000}, {"instrument": "AAPL", "mid_signal": 9164, "gamma_signal": -4648, "vega_signal": -578, "option_type": "P", "stock_price": 260.84, "utc_time": 1773242685000}, {"instrument": "AAPL", "mid_signal": 536216, "gamma_signal": 328018, "vega_signal": 42036, "option_type": "C", "stock_price": 260.84, "utc_time": 1773242690000}, {"instrument": "AAPL", "mid_signal": 105869, "gamma_signal": -55013, "vega_signal": -6936, "option_type": "P", "stock_price": 260.84, "utc_time": 1773242690000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": 694, "vega_signal": 92, "option_type": "C", "stock_price": 260.85, "utc_time": 1773242695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773242695000}, {"instrument": "AAPL", "mid_signal": -72084, "gamma_signal": -70176, "vega_signal": -9039, "option_type": "C", "stock_price": 260.85, "utc_time": 1773242700000}, {"instrument": "AAPL", "mid_signal": -916457, "gamma_signal": 464854, "vega_signal": 57809, "option_type": "P", "stock_price": 260.85, "utc_time": 1773242700000}, {"instrument": "AAPL", "mid_signal": 226970, "gamma_signal": 140527, "vega_signal": 17918, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242705000}, {"instrument": "AAPL", "mid_signal": -47358, "gamma_signal": -10770, "vega_signal": -1378, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242710000}, {"instrument": "AAPL", "mid_signal": -52281, "gamma_signal": 26851, "vega_signal": 3399, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242710000}, {"instrument": "AAPL", "mid_signal": -5973, "gamma_signal": -3698, "vega_signal": -472, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242715000}, {"instrument": "AAPL", "mid_signal": -17427, "gamma_signal": 8950, "vega_signal": 1133, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242715000}, {"instrument": "AAPL", "mid_signal": 89593, "gamma_signal": 55471, "vega_signal": 7073, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242720000}, {"instrument": "AAPL", "mid_signal": 88087, "gamma_signal": 23417, "vega_signal": 2982, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242725000}, {"instrument": "AAPL", "mid_signal": -26140, "gamma_signal": 13425, "vega_signal": 1700, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242725000}, {"instrument": "AAPL", "mid_signal": 29864, "gamma_signal": 18490, "vega_signal": 2358, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242730000}, {"instrument": "AAPL", "mid_signal": 226550, "gamma_signal": -116354, "vega_signal": -14730, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242730000}, {"instrument": "AAPL", "mid_signal": -17919, "gamma_signal": -11094, "vega_signal": -1415, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242735000}, {"instrument": "AAPL", "mid_signal": -87135, "gamma_signal": 44751, "vega_signal": 5665, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242735000}, {"instrument": "AAPL", "mid_signal": -2393, "gamma_signal": -2087, "vega_signal": -300, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242740000}, {"instrument": "AAPL", "mid_signal": -8713, "gamma_signal": 4475, "vega_signal": 567, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242740000}, {"instrument": "AAPL", "mid_signal": 149821, "gamma_signal": 29941, "vega_signal": 3778, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242745000}, {"instrument": "AAPL", "mid_signal": -136773, "gamma_signal": -78400, "vega_signal": -9992, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242750000}, {"instrument": "AAPL", "mid_signal": -4060, "gamma_signal": 3141, "vega_signal": 453, "option_type": "P", "stock_price": 260.8, "utc_time": 1773242750000}, {"instrument": "AAPL", "mid_signal": -156307, "gamma_signal": -40248, "vega_signal": -5096, "option_type": "C", "stock_price": 260.76, "utc_time": 1773242755000}, {"instrument": "AAPL", "mid_signal": 2030, "gamma_signal": -1570, "vega_signal": -227, "option_type": "P", "stock_price": 260.76, "utc_time": 1773242755000}, {"instrument": "AAPL", "mid_signal": -81931, "gamma_signal": -18673, "vega_signal": -2369, "option_type": "C", "stock_price": 260.76, "utc_time": 1773242760000}, {"instrument": "AAPL", "mid_signal": -150771, "gamma_signal": 24701, "vega_signal": 3264, "option_type": "P", "stock_price": 260.76, "utc_time": 1773242760000}, {"instrument": "AAPL", "mid_signal": 36849, "gamma_signal": 12216, "vega_signal": 1591, "option_type": "C", "stock_price": 260.74, "utc_time": 1773242765000}, {"instrument": "AAPL", "mid_signal": 61605, "gamma_signal": -10439, "vega_signal": -1351, "option_type": "P", "stock_price": 260.71, "utc_time": 1773242765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773242770000}, {"instrument": "AAPL", "mid_signal": 62354, "gamma_signal": -10997, "vega_signal": -1453, "option_type": "P", "stock_price": 260.71, "utc_time": 1773242770000}, {"instrument": "AAPL", "mid_signal": 1803010, "gamma_signal": 498775, "vega_signal": 62310, "option_type": "C", "stock_price": 260.74, "utc_time": 1773242775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773242775000}, {"instrument": "AAPL", "mid_signal": 27130, "gamma_signal": 23290, "vega_signal": 3000, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242780000}, {"instrument": "AAPL", "mid_signal": -120763, "gamma_signal": 60497, "vega_signal": 7465, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242785000}, {"instrument": "AAPL", "mid_signal": -46620, "gamma_signal": 23375, "vega_signal": 2897, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242790000}, {"instrument": "AAPL", "mid_signal": -9324, "gamma_signal": 4675, "vega_signal": 579, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242795000}, {"instrument": "AAPL", "mid_signal": 1139, "gamma_signal": 981, "vega_signal": 144, "option_type": "C", "stock_price": 260.69, "utc_time": 1773242800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773242800000}, {"instrument": "AAPL", "mid_signal": -60280, "gamma_signal": -38393, "vega_signal": -4923, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773242805000}, {"instrument": "AAPL", "mid_signal": 27025, "gamma_signal": 17138, "vega_signal": 2181, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242810000}, {"instrument": "AAPL", "mid_signal": 22406, "gamma_signal": -17029, "vega_signal": -2435, "option_type": "P", "stock_price": 260.68, "utc_time": 1773242810000}, {"instrument": "AAPL", "mid_signal": 38903, "gamma_signal": 12760, "vega_signal": 1607, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242815000}, {"instrument": "AAPL", "mid_signal": -117531, "gamma_signal": 38483, "vega_signal": 4826, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242815000}, {"instrument": "AAPL", "mid_signal": -3576, "gamma_signal": -1841, "vega_signal": -217, "option_type": "C", "stock_price": 260.66, "utc_time": 1773242820000}, {"instrument": "AAPL", "mid_signal": 2996184, "gamma_signal": -1454597, "vega_signal": -180379, "option_type": "P", "stock_price": 260.63, "utc_time": 1773242820000}, {"instrument": "AAPL", "mid_signal": 51986, "gamma_signal": 58221, "vega_signal": 7447, "option_type": "C", "stock_price": 260.44, "utc_time": 1773242825000}, {"instrument": "AAPL", "mid_signal": -438156, "gamma_signal": 233403, "vega_signal": 28681, "option_type": "P", "stock_price": 260.44, "utc_time": 1773242825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773242830000}, {"instrument": "AAPL", "mid_signal": -2362, "gamma_signal": 1793, "vega_signal": 253, "option_type": "P", "stock_price": 260.44, "utc_time": 1773242830000}, {"instrument": "AAPL", "mid_signal": -2269, "gamma_signal": -1908, "vega_signal": -286, "option_type": "C", "stock_price": 260.44, "utc_time": 1773242835000}, {"instrument": "AAPL", "mid_signal": 4723, "gamma_signal": -3587, "vega_signal": -505, "option_type": "P", "stock_price": 260.44, "utc_time": 1773242835000}, {"instrument": "AAPL", "mid_signal": -59939, "gamma_signal": -45541, "vega_signal": -5806, "option_type": "C", "stock_price": 260.64, "utc_time": 1773242840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773242845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773242845000}, {"instrument": "AAPL", "mid_signal": 16174, "gamma_signal": 4694, "vega_signal": 589, "option_type": "C", "stock_price": 260.57, "utc_time": 1773242850000}, {"instrument": "AAPL", "mid_signal": 62767, "gamma_signal": -10021, "vega_signal": -1288, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242850000}, {"instrument": "AAPL", "mid_signal": -8296, "gamma_signal": 95, "vega_signal": -22, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242855000}, {"instrument": "AAPL", "mid_signal": 25979, "gamma_signal": 114, "vega_signal": 14, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242860000}, {"instrument": "AAPL", "mid_signal": 60404, "gamma_signal": -8227, "vega_signal": -1035, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242860000}, {"instrument": "AAPL", "mid_signal": 5074, "gamma_signal": 3349, "vega_signal": 426, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242865000}, {"instrument": "AAPL", "mid_signal": -507354, "gamma_signal": -334842, "vega_signal": -42629, "option_type": "C", "stock_price": 260.53, "utc_time": 1773242870000}, {"instrument": "AAPL", "mid_signal": 62759, "gamma_signal": -10020, "vega_signal": -1288, "option_type": "P", "stock_price": 260.53, "utc_time": 1773242870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242875000}, {"instrument": "AAPL", "mid_signal": -1009518, "gamma_signal": -666260, "vega_signal": -84822, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242880000}, {"instrument": "AAPL", "mid_signal": -147345, "gamma_signal": 71605, "vega_signal": 8816, "option_type": "P", "stock_price": 260.49, "utc_time": 1773242880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1773242885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773242885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242890000}, {"instrument": "AAPL", "mid_signal": 317747, "gamma_signal": -126933, "vega_signal": -15524, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242890000}, {"instrument": "AAPL", "mid_signal": -15475, "gamma_signal": -4810, "vega_signal": -599, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242895000}, {"instrument": "AAPL", "mid_signal": -64895, "gamma_signal": 9467, "vega_signal": 1172, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242895000}, {"instrument": "AAPL", "mid_signal": -46424, "gamma_signal": -14431, "vega_signal": -1797, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242900000}, {"instrument": "AAPL", "mid_signal": 553222, "gamma_signal": -258468, "vega_signal": -31646, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242900000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -1487, "vega_signal": -246, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242905000}, {"instrument": "AAPL", "mid_signal": 2582, "gamma_signal": -1937, "vega_signal": -269, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242905000}, {"instrument": "AAPL", "mid_signal": 46431, "gamma_signal": 14433, "vega_signal": 1797, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242910000}, {"instrument": "AAPL", "mid_signal": -14026, "gamma_signal": -9426, "vega_signal": -1213, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242915000}, {"instrument": "AAPL", "mid_signal": -173080, "gamma_signal": 25249, "vega_signal": 3125, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242915000}, {"instrument": "AAPL", "mid_signal": -17696, "gamma_signal": -6636, "vega_signal": -879, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242920000}, {"instrument": "AAPL", "mid_signal": -233906, "gamma_signal": -19536, "vega_signal": -2753, "option_type": "C", "stock_price": 260.54, "utc_time": 1773242925000}, {"instrument": "AAPL", "mid_signal": -52692, "gamma_signal": 24477, "vega_signal": 2991, "option_type": "P", "stock_price": 260.55, "utc_time": 1773242925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773242930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773242930000}, {"instrument": "AAPL", "mid_signal": -163810, "gamma_signal": 27580, "vega_signal": 3311, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242935000}, {"instrument": "AAPL", "mid_signal": 113311, "gamma_signal": 53793, "vega_signal": 6842, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242940000}, {"instrument": "AAPL", "mid_signal": 10539, "gamma_signal": -4896, "vega_signal": -598, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242945000}, {"instrument": "AAPL", "mid_signal": 249727, "gamma_signal": 4080, "vega_signal": 526, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242945000}, {"instrument": "AAPL", "mid_signal": 137304, "gamma_signal": 95093, "vega_signal": 11944, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242950000}, {"instrument": "AAPL", "mid_signal": 301944, "gamma_signal": -20312, "vega_signal": -2454, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242955000}, {"instrument": "AAPL", "mid_signal": -97223, "gamma_signal": -67481, "vega_signal": -8501, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242965000}, {"instrument": "AAPL", "mid_signal": -94879, "gamma_signal": -26329, "vega_signal": -3054, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242965000}, {"instrument": "AAPL", "mid_signal": 16661, "gamma_signal": 5737, "vega_signal": 736, "option_type": "C", "stock_price": 260.44, "utc_time": 1773242970000}, {"instrument": "AAPL", "mid_signal": -130265, "gamma_signal": 32228, "vega_signal": 3828, "option_type": "P", "stock_price": 260.43, "utc_time": 1773242970000}, {"instrument": "AAPL", "mid_signal": 4576, "gamma_signal": 3170, "vega_signal": 398, "option_type": "C", "stock_price": 260.43, "utc_time": 1773242975000}, {"instrument": "AAPL", "mid_signal": -311825, "gamma_signal": -3869, "vega_signal": -874, "option_type": "P", "stock_price": 260.43, "utc_time": 1773242975000}, {"instrument": "AAPL", "mid_signal": 8213, "gamma_signal": -6203, "vega_signal": -798, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242980000}, {"instrument": "AAPL", "mid_signal": -87202, "gamma_signal": 19288, "vega_signal": 2275, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242985000}, {"instrument": "AAPL", "mid_signal": -170853, "gamma_signal": 58284, "vega_signal": 7038, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242985000}, {"instrument": "AAPL", "mid_signal": 389454, "gamma_signal": 266806, "vega_signal": 33015, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242990000}, {"instrument": "AAPL", "mid_signal": -1981514, "gamma_signal": -607133, "vega_signal": -75576, "option_type": "C", "stock_price": 260.09, "utc_time": 1773242995000}, {"instrument": "AAPL", "mid_signal": -1214554, "gamma_signal": 174701, "vega_signal": 19853, "option_type": "P", "stock_price": 260.09, "utc_time": 1773242995000}, {"instrument": "AAPL", "mid_signal": 45702, "gamma_signal": 31652, "vega_signal": 3976, "option_type": "C", "stock_price": 260.08, "utc_time": 1773243000000}, {"instrument": "AAPL", "mid_signal": -20900, "gamma_signal": 9743, "vega_signal": 1190, "option_type": "P", "stock_price": 260.09, "utc_time": 1773243000000}, {"instrument": "AAPL", "mid_signal": -64205, "gamma_signal": -22287, "vega_signal": -2795, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243005000}, {"instrument": "AAPL", "mid_signal": 33229, "gamma_signal": -14671, "vega_signal": -1801, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243005000}, {"instrument": "AAPL", "mid_signal": 18581, "gamma_signal": 13335, "vega_signal": 1730, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243010000}, {"instrument": "AAPL", "mid_signal": 1482424, "gamma_signal": 1078496, "vega_signal": 140030, "option_type": "C", "stock_price": 260.15, "utc_time": 1773243015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773243015000}, {"instrument": "AAPL", "mid_signal": -726985, "gamma_signal": -331790, "vega_signal": -41781, "option_type": "C", "stock_price": 260.01, "utc_time": 1773243020000}, {"instrument": "AAPL", "mid_signal": -536476, "gamma_signal": 199510, "vega_signal": 24601, "option_type": "P", "stock_price": 260.01, "utc_time": 1773243020000}, {"instrument": "AAPL", "mid_signal": 2559281, "gamma_signal": 887390, "vega_signal": 108850, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243025000}, {"instrument": "AAPL", "mid_signal": 3266, "gamma_signal": -22210, "vega_signal": -2887, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243025000}, {"instrument": "AAPL", "mid_signal": 4673, "gamma_signal": 22829, "vega_signal": 3092, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243030000}, {"instrument": "AAPL", "mid_signal": 21298, "gamma_signal": -7517, "vega_signal": -899, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243030000}, {"instrument": "AAPL", "mid_signal": -430985, "gamma_signal": -174744, "vega_signal": -23184, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243035000}, {"instrument": "AAPL", "mid_signal": -351963, "gamma_signal": 49113, "vega_signal": 5471, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243035000}, {"instrument": "AAPL", "mid_signal": 1382190, "gamma_signal": 500183, "vega_signal": 61614, "option_type": "C", "stock_price": 260.01, "utc_time": 1773243040000}, {"instrument": "AAPL", "mid_signal": -640416, "gamma_signal": 255996, "vega_signal": 31723, "option_type": "P", "stock_price": 260.01, "utc_time": 1773243040000}, {"instrument": "AAPL", "mid_signal": 77991, "gamma_signal": 55971, "vega_signal": 7262, "option_type": "C", "stock_price": 260.01, "utc_time": 1773243045000}, {"instrument": "AAPL", "mid_signal": -614975, "gamma_signal": 245491, "vega_signal": 30390, "option_type": "P", "stock_price": 260.01, "utc_time": 1773243045000}, {"instrument": "AAPL", "mid_signal": 35970, "gamma_signal": 20945, "vega_signal": 2685, "option_type": "C", "stock_price": 260.01, "utc_time": 1773243050000}, {"instrument": "AAPL", "mid_signal": 73917, "gamma_signal": -29547, "vega_signal": -3661, "option_type": "P", "stock_price": 260.06, "utc_time": 1773243050000}, {"instrument": "AAPL", "mid_signal": -2737216, "gamma_signal": -990536, "vega_signal": -122017, "option_type": "C", "stock_price": 259.99, "utc_time": 1773243055000}, {"instrument": "AAPL", "mid_signal": -95247, "gamma_signal": 37748, "vega_signal": 4829, "option_type": "P", "stock_price": 259.99, "utc_time": 1773243055000}, {"instrument": "AAPL", "mid_signal": -328433, "gamma_signal": -118852, "vega_signal": -14641, "option_type": "C", "stock_price": 259.95, "utc_time": 1773243060000}, {"instrument": "AAPL", "mid_signal": -118805, "gamma_signal": 19617, "vega_signal": 2252, "option_type": "P", "stock_price": 259.95, "utc_time": 1773243060000}, {"instrument": "AAPL", "mid_signal": -6049, "gamma_signal": -14078, "vega_signal": -1892, "option_type": "C", "stock_price": 259.945, "utc_time": 1773243065000}, {"instrument": "AAPL", "mid_signal": -30635, "gamma_signal": 21330, "vega_signal": 3302, "option_type": "P", "stock_price": 259.945, "utc_time": 1773243065000}, {"instrument": "AAPL", "mid_signal": 108409, "gamma_signal": 76028, "vega_signal": 10262, "option_type": "C", "stock_price": 259.945, "utc_time": 1773243070000}, {"instrument": "AAPL", "mid_signal": 79469, "gamma_signal": -29036, "vega_signal": -3657, "option_type": "P", "stock_price": 259.945, "utc_time": 1773243070000}, {"instrument": "AAPL", "mid_signal": 1417301, "gamma_signal": 702719, "vega_signal": 92325, "option_type": "C", "stock_price": 259.945, "utc_time": 1773243075000}, {"instrument": "AAPL", "mid_signal": -14042, "gamma_signal": 13018, "vega_signal": 1884, "option_type": "P", "stock_price": 259.945, "utc_time": 1773243075000}, {"instrument": "AAPL", "mid_signal": -288688, "gamma_signal": -206528, "vega_signal": -28066, "option_type": "C", "stock_price": 259.86, "utc_time": 1773243080000}, {"instrument": "AAPL", "mid_signal": -110344, "gamma_signal": -12096, "vega_signal": -1748, "option_type": "P", "stock_price": 259.86, "utc_time": 1773243080000}, {"instrument": "AAPL", "mid_signal": -37094, "gamma_signal": -27053, "vega_signal": -4039, "option_type": "C", "stock_price": 259.92, "utc_time": 1773243085000}, {"instrument": "AAPL", "mid_signal": -52975, "gamma_signal": 19356, "vega_signal": 2438, "option_type": "P", "stock_price": 259.92, "utc_time": 1773243085000}, {"instrument": "AAPL", "mid_signal": 382567, "gamma_signal": 143489, "vega_signal": 18285, "option_type": "C", "stock_price": 259.92, "utc_time": 1773243090000}, {"instrument": "AAPL", "mid_signal": -113026, "gamma_signal": 86264, "vega_signal": 11419, "option_type": "P", "stock_price": 259.92, "utc_time": 1773243090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773243095000}, {"instrument": "AAPL", "mid_signal": -687836, "gamma_signal": 262585, "vega_signal": 33424, "option_type": "P", "stock_price": 259.89, "utc_time": 1773243095000}, {"instrument": "AAPL", "mid_signal": 11707, "gamma_signal": -4853, "vega_signal": -981, "option_type": "C", "stock_price": 259.89, "utc_time": 1773243100000}, {"instrument": "AAPL", "mid_signal": 39900, "gamma_signal": 24348, "vega_signal": 3415, "option_type": "P", "stock_price": 259.89, "utc_time": 1773243100000}, {"instrument": "AAPL", "mid_signal": -39331, "gamma_signal": -30570, "vega_signal": -5240, "option_type": "C", "stock_price": 259.89, "utc_time": 1773243105000}, {"instrument": "AAPL", "mid_signal": 240870, "gamma_signal": -116475, "vega_signal": -14731, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243105000}, {"instrument": "AAPL", "mid_signal": -155900, "gamma_signal": -109464, "vega_signal": -14824, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243110000}, {"instrument": "AAPL", "mid_signal": -3899, "gamma_signal": 2551, "vega_signal": 356, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243110000}, {"instrument": "AAPL", "mid_signal": 13897, "gamma_signal": 22611, "vega_signal": 2750, "option_type": "C", "stock_price": 259.96, "utc_time": 1773243115000}, {"instrument": "AAPL", "mid_signal": -331193, "gamma_signal": 121010, "vega_signal": 15242, "option_type": "P", "stock_price": 260, "utc_time": 1773243115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773243120000}, {"instrument": "AAPL", "mid_signal": -7796, "gamma_signal": 5102, "vega_signal": 713, "option_type": "P", "stock_price": 259.95, "utc_time": 1773243120000}, {"instrument": "AAPL", "mid_signal": -140291, "gamma_signal": -52619, "vega_signal": -6705, "option_type": "C", "stock_price": 259.95, "utc_time": 1773243125000}, {"instrument": "AAPL", "mid_signal": -5483, "gamma_signal": -220, "vega_signal": -100, "option_type": "P", "stock_price": 259.96, "utc_time": 1773243125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773243130000}, {"instrument": "AAPL", "mid_signal": 149673, "gamma_signal": -82795, "vega_signal": -11303, "option_type": "P", "stock_price": 260.03, "utc_time": 1773243130000}, {"instrument": "AAPL", "mid_signal": 64864, "gamma_signal": 68494, "vega_signal": 10951, "option_type": "C", "stock_price": 260.15, "utc_time": 1773243135000}, {"instrument": "AAPL", "mid_signal": 341790, "gamma_signal": -222782, "vega_signal": -31230, "option_type": "P", "stock_price": 260.15, "utc_time": 1773243135000}, {"instrument": "AAPL", "mid_signal": -78713, "gamma_signal": -12365, "vega_signal": -1707, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243140000}, {"instrument": "AAPL", "mid_signal": -144772, "gamma_signal": 53744, "vega_signal": 6700, "option_type": "P", "stock_price": 260.18, "utc_time": 1773243140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243145000}, {"instrument": "AAPL", "mid_signal": 39486, "gamma_signal": -14659, "vega_signal": -1827, "option_type": "P", "stock_price": 260.18, "utc_time": 1773243145000}, {"instrument": "AAPL", "mid_signal": 76566, "gamma_signal": 57239, "vega_signal": 7783, "option_type": "C", "stock_price": 260.12, "utc_time": 1773243150000}, {"instrument": "AAPL", "mid_signal": -26319, "gamma_signal": 9770, "vega_signal": 1218, "option_type": "P", "stock_price": 260.13, "utc_time": 1773243150000}, {"instrument": "AAPL", "mid_signal": -53080, "gamma_signal": -50363, "vega_signal": -7521, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243155000}, {"instrument": "AAPL", "mid_signal": -13162, "gamma_signal": 4886, "vega_signal": 609, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243155000}, {"instrument": "AAPL", "mid_signal": 39441, "gamma_signal": 14986, "vega_signal": 1939, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243160000}, {"instrument": "AAPL", "mid_signal": -15538, "gamma_signal": 10127, "vega_signal": 1420, "option_type": "P", "stock_price": 260.16, "utc_time": 1773243160000}, {"instrument": "AAPL", "mid_signal": 454886, "gamma_signal": 139823, "vega_signal": 17945, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243165000}, {"instrument": "AAPL", "mid_signal": 39483, "gamma_signal": -14657, "vega_signal": -1827, "option_type": "P", "stock_price": 260.16, "utc_time": 1773243165000}, {"instrument": "AAPL", "mid_signal": -7726, "gamma_signal": -523, "vega_signal": 64, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243170000}, {"instrument": "AAPL", "mid_signal": 49325, "gamma_signal": 21725, "vega_signal": 2835, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243175000}, {"instrument": "AAPL", "mid_signal": -61977, "gamma_signal": 4975, "vega_signal": 743, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243175000}, {"instrument": "AAPL", "mid_signal": -7156, "gamma_signal": -4962, "vega_signal": -672, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243180000}, {"instrument": "AAPL", "mid_signal": 792105, "gamma_signal": 561140, "vega_signal": 74155, "option_type": "C", "stock_price": 260.26, "utc_time": 1773243185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243185000}, {"instrument": "AAPL", "mid_signal": -42381, "gamma_signal": -14522, "vega_signal": -1816, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243190000}, {"instrument": "AAPL", "mid_signal": -11903, "gamma_signal": 4841, "vega_signal": 605, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243195000}, {"instrument": "AAPL", "mid_signal": 46294, "gamma_signal": -5313, "vega_signal": -577, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243195000}, {"instrument": "AAPL", "mid_signal": -50118, "gamma_signal": -10270, "vega_signal": -1188, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243200000}, {"instrument": "AAPL", "mid_signal": 6547, "gamma_signal": -4495, "vega_signal": -631, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243200000}, {"instrument": "AAPL", "mid_signal": -52404, "gamma_signal": -16576, "vega_signal": -2054, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243205000}, {"instrument": "AAPL", "mid_signal": 254285, "gamma_signal": 87130, "vega_signal": 10899, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243210000}, {"instrument": "AAPL", "mid_signal": 28834, "gamma_signal": 4220, "vega_signal": 257, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243215000}, {"instrument": "AAPL", "mid_signal": 327345, "gamma_signal": -224756, "vega_signal": -31556, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243220000}, {"instrument": "AAPL", "mid_signal": 13078, "gamma_signal": 4005, "vega_signal": 473, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243225000}, {"instrument": "AAPL", "mid_signal": -24864, "gamma_signal": 884, "vega_signal": 144, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243225000}, {"instrument": "AAPL", "mid_signal": -2120389, "gamma_signal": -712741, "vega_signal": -88962, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243230000}, {"instrument": "AAPL", "mid_signal": -41034, "gamma_signal": -27865, "vega_signal": -3678, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243235000}, {"instrument": "AAPL", "mid_signal": -357089, "gamma_signal": 145227, "vega_signal": 18165, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243240000}, {"instrument": "AAPL", "mid_signal": 45253, "gamma_signal": 15606, "vega_signal": 1909, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243245000}, {"instrument": "AAPL", "mid_signal": 57923, "gamma_signal": -24630, "vega_signal": -3011, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243245000}, {"instrument": "AAPL", "mid_signal": 419395, "gamma_signal": 150716, "vega_signal": 18909, "option_type": "C", "stock_price": 260.34, "utc_time": 1773243250000}, {"instrument": "AAPL", "mid_signal": 11586, "gamma_signal": -4927, "vega_signal": -602, "option_type": "P", "stock_price": 260.34, "utc_time": 1773243250000}, {"instrument": "AAPL", "mid_signal": 379590, "gamma_signal": 179867, "vega_signal": 24261, "option_type": "C", "stock_price": 260.4, "utc_time": 1773243255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773243255000}, {"instrument": "AAPL", "mid_signal": -8160, "gamma_signal": -5979, "vega_signal": -857, "option_type": "C", "stock_price": 260.36, "utc_time": 1773243260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243260000}, {"instrument": "AAPL", "mid_signal": -5372, "gamma_signal": -13207, "vega_signal": -1814, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243265000}, {"instrument": "AAPL", "mid_signal": 185499, "gamma_signal": 80788, "vega_signal": 10332, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243270000}, {"instrument": "AAPL", "mid_signal": -28854, "gamma_signal": -9683, "vega_signal": -1205, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243280000}, {"instrument": "AAPL", "mid_signal": -57928, "gamma_signal": 24632, "vega_signal": 3011, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243280000}, {"instrument": "AAPL", "mid_signal": 187507, "gamma_signal": 62922, "vega_signal": 7832, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243285000}, {"instrument": "AAPL", "mid_signal": 11586, "gamma_signal": -4926, "vega_signal": -602, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243285000}, {"instrument": "AAPL", "mid_signal": -8555, "gamma_signal": -5722, "vega_signal": -755, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243290000}, {"instrument": "AAPL", "mid_signal": 259609, "gamma_signal": 87117, "vega_signal": 10844, "option_type": "C", "stock_price": 260.28, "utc_time": 1773243295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243295000}, {"instrument": "AAPL", "mid_signal": -187502, "gamma_signal": -62920, "vega_signal": -7832, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243300000}, {"instrument": "AAPL", "mid_signal": -9826, "gamma_signal": 3591, "vega_signal": 373, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243300000}, {"instrument": "AAPL", "mid_signal": 52517, "gamma_signal": 20629, "vega_signal": 2543, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243310000}, {"instrument": "AAPL", "mid_signal": 43736, "gamma_signal": 14489, "vega_signal": 1744, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243315000}, {"instrument": "AAPL", "mid_signal": -16777, "gamma_signal": 5619, "vega_signal": 614, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243315000}, {"instrument": "AAPL", "mid_signal": 146974, "gamma_signal": 49247, "vega_signal": 5990, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243320000}, {"instrument": "AAPL", "mid_signal": -30445, "gamma_signal": -10706, "vega_signal": -1331, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243325000}, {"instrument": "AAPL", "mid_signal": -79301, "gamma_signal": 34461, "vega_signal": 4191, "option_type": "P", "stock_price": 260.18, "utc_time": 1773243325000}, {"instrument": "AAPL", "mid_signal": -734588, "gamma_signal": -246139, "vega_signal": -29939, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243330000}, {"instrument": "AAPL", "mid_signal": -42664, "gamma_signal": -1071, "vega_signal": -73, "option_type": "P", "stock_price": 260.18, "utc_time": 1773243330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243335000}, {"instrument": "AAPL", "mid_signal": -16836, "gamma_signal": -11702, "vega_signal": -1491, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243340000}, {"instrument": "AAPL", "mid_signal": 65328, "gamma_signal": -8775, "vega_signal": -1124, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243340000}, {"instrument": "AAPL", "mid_signal": 126283, "gamma_signal": 87775, "vega_signal": 11182, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243345000}, {"instrument": "AAPL", "mid_signal": -56652, "gamma_signal": 24619, "vega_signal": 2994, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243345000}, {"instrument": "AAPL", "mid_signal": 874445, "gamma_signal": 607190, "vega_signal": 77234, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243350000}, {"instrument": "AAPL", "mid_signal": 65335, "gamma_signal": -8776, "vega_signal": -1124, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243350000}, {"instrument": "AAPL", "mid_signal": -356, "gamma_signal": -285, "vega_signal": -53, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243355000}, {"instrument": "AAPL", "mid_signal": -22661, "gamma_signal": 9848, "vega_signal": 1198, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243355000}, {"instrument": "AAPL", "mid_signal": -29387, "gamma_signal": -9847, "vega_signal": -1198, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243360000}, {"instrument": "AAPL", "mid_signal": -13978, "gamma_signal": 25690, "vega_signal": 3067, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243365000}, {"instrument": "AAPL", "mid_signal": -11805, "gamma_signal": 5046, "vega_signal": 601, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243365000}, {"instrument": "AAPL", "mid_signal": -6129, "gamma_signal": -5289, "vega_signal": -795, "option_type": "C", "stock_price": 260.19, "utc_time": 1773243370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773243375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243375000}, {"instrument": "AAPL", "mid_signal": -109740, "gamma_signal": -36844, "vega_signal": -4462, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243380000}, {"instrument": "AAPL", "mid_signal": -23605, "gamma_signal": 10091, "vega_signal": 1202, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243380000}, {"instrument": "AAPL", "mid_signal": 15343, "gamma_signal": 11162, "vega_signal": 1399, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243385000}, {"instrument": "AAPL", "mid_signal": -59018, "gamma_signal": 25228, "vega_signal": 3006, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243385000}, {"instrument": "AAPL", "mid_signal": 101263, "gamma_signal": 31942, "vega_signal": 4185, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243390000}, {"instrument": "AAPL", "mid_signal": 43944, "gamma_signal": -31111, "vega_signal": -4265, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243395000}, {"instrument": "AAPL", "mid_signal": -3139, "gamma_signal": 2222, "vega_signal": 305, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243395000}, {"instrument": "AAPL", "mid_signal": -92446, "gamma_signal": -20153, "vega_signal": -2688, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243400000}, {"instrument": "AAPL", "mid_signal": 34122, "gamma_signal": 40948, "vega_signal": 5190, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243405000}, {"instrument": "AAPL", "mid_signal": 383565, "gamma_signal": 279053, "vega_signal": 34970, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243410000}, {"instrument": "AAPL", "mid_signal": -1180354, "gamma_signal": 504568, "vega_signal": 60127, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243415000}, {"instrument": "AAPL", "mid_signal": 141969, "gamma_signal": 49543, "vega_signal": 6014, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243420000}, {"instrument": "AAPL", "mid_signal": 58338, "gamma_signal": -24864, "vega_signal": -2885, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243420000}, {"instrument": "AAPL", "mid_signal": -25003, "gamma_signal": 8683, "vega_signal": 912, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243425000}, {"instrument": "AAPL", "mid_signal": -45341, "gamma_signal": 19703, "vega_signal": 2387, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243425000}, {"instrument": "AAPL", "mid_signal": -69190, "gamma_signal": -6361, "vega_signal": -878, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243430000}, {"instrument": "AAPL", "mid_signal": 8837, "gamma_signal": -6348, "vega_signal": -873, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243430000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -2336, "vega_signal": -344, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243450000}, {"instrument": "AAPL", "mid_signal": -56670, "gamma_signal": 24626, "vega_signal": 2984, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243455000}, {"instrument": "AAPL", "mid_signal": 56670, "gamma_signal": -24626, "vega_signal": -2984, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243455000}, {"instrument": "AAPL", "mid_signal": -151364, "gamma_signal": -53067, "vega_signal": -6329, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243460000}, {"instrument": "AAPL", "mid_signal": 14727, "gamma_signal": 5014, "vega_signal": 596, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243465000}, {"instrument": "AAPL", "mid_signal": 34465, "gamma_signal": -15076, "vega_signal": -1857, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243465000}, {"instrument": "AAPL", "mid_signal": -69182, "gamma_signal": -6360, "vega_signal": -878, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243470000}, {"instrument": "AAPL", "mid_signal": 22672, "gamma_signal": -9852, "vega_signal": -1194, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243470000}, {"instrument": "AAPL", "mid_signal": 175275, "gamma_signal": 26961, "vega_signal": 3147, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243475000}, {"instrument": "AAPL", "mid_signal": -31094, "gamma_signal": -16726, "vega_signal": -2055, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243480000}, {"instrument": "AAPL", "mid_signal": 45351, "gamma_signal": -19708, "vega_signal": -2388, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243480000}, {"instrument": "AAPL", "mid_signal": 358827, "gamma_signal": 197067, "vega_signal": 24538, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243485000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": -5580, "vega_signal": -1514, "option_type": "P", "stock_price": 260.42, "utc_time": 1773243485000}, {"instrument": "AAPL", "mid_signal": 25348, "gamma_signal": 18678, "vega_signal": 2231, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243490000}, {"instrument": "AAPL", "mid_signal": -1060289, "gamma_signal": 507437, "vega_signal": 58765, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243490000}, {"instrument": "AAPL", "mid_signal": -71793, "gamma_signal": -4363, "vega_signal": -490, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243495000}, {"instrument": "AAPL", "mid_signal": 10603, "gamma_signal": -5074, "vega_signal": -588, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243500000}, {"instrument": "AAPL", "mid_signal": -371101, "gamma_signal": 177603, "vega_signal": 20568, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243500000}, {"instrument": "AAPL", "mid_signal": -63352, "gamma_signal": -46682, "vega_signal": -5575, "option_type": "C", "stock_price": 260.37, "utc_time": 1773243505000}, {"instrument": "AAPL", "mid_signal": -2756, "gamma_signal": 1764, "vega_signal": 395, "option_type": "P", "stock_price": 260.37, "utc_time": 1773243505000}, {"instrument": "AAPL", "mid_signal": 282949, "gamma_signal": 159969, "vega_signal": 19073, "option_type": "C", "stock_price": 260.37, "utc_time": 1773243510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773243510000}, {"instrument": "AAPL", "mid_signal": -1812, "gamma_signal": -1619, "vega_signal": -233, "option_type": "C", "stock_price": 260.37, "utc_time": 1773243515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773243515000}, {"instrument": "AAPL", "mid_signal": 215431, "gamma_signal": 158744, "vega_signal": 18957, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243520000}, {"instrument": "AAPL", "mid_signal": 21663, "gamma_signal": -10442, "vega_signal": -1241, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243520000}, {"instrument": "AAPL", "mid_signal": 259336, "gamma_signal": 85600, "vega_signal": 9793, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243525000}, {"instrument": "AAPL", "mid_signal": 21213, "gamma_signal": -10152, "vega_signal": -1176, "option_type": "P", "stock_price": 260.53, "utc_time": 1773243525000}, {"instrument": "AAPL", "mid_signal": 72727, "gamma_signal": 5174, "vega_signal": 607, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243530000}, {"instrument": "AAPL", "mid_signal": 21214, "gamma_signal": -10153, "vega_signal": -1176, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243540000}, {"instrument": "AAPL", "mid_signal": -53035, "gamma_signal": 25382, "vega_signal": 2939, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243540000}, {"instrument": "AAPL", "mid_signal": -461423, "gamma_signal": -160422, "vega_signal": -19242, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243545000}, {"instrument": "AAPL", "mid_signal": -328977, "gamma_signal": 159408, "vega_signal": 18630, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243550000}, {"instrument": "AAPL", "mid_signal": 10266, "gamma_signal": -4975, "vega_signal": -581, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243550000}, {"instrument": "AAPL", "mid_signal": 21987, "gamma_signal": 19850, "vega_signal": 2815, "option_type": "C", "stock_price": 260.36, "utc_time": 1773243555000}, {"instrument": "AAPL", "mid_signal": 72388, "gamma_signal": -27517, "vega_signal": -3178, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243555000}, {"instrument": "AAPL", "mid_signal": -4545, "gamma_signal": -3211, "vega_signal": -389, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243560000}, {"instrument": "AAPL", "mid_signal": 5461, "gamma_signal": 4038, "vega_signal": 506, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243565000}, {"instrument": "AAPL", "mid_signal": 78653, "gamma_signal": 24591, "vega_signal": 2912, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243570000}, {"instrument": "AAPL", "mid_signal": 916, "gamma_signal": 827, "vega_signal": 117, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243580000}, {"instrument": "AAPL", "mid_signal": 52004, "gamma_signal": 236, "vega_signal": 14, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243585000}, {"instrument": "AAPL", "mid_signal": 26010, "gamma_signal": 118, "vega_signal": 7, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243595000}, {"instrument": "AAPL", "mid_signal": 85972, "gamma_signal": -19625, "vega_signal": -2279, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243600000}, {"instrument": "AAPL", "mid_signal": -87228, "gamma_signal": 12889, "vega_signal": 1487, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243600000}, {"instrument": "AAPL", "mid_signal": 70242, "gamma_signal": 26494, "vega_signal": 3099, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243605000}, {"instrument": "AAPL", "mid_signal": 31240, "gamma_signal": -14973, "vega_signal": -1750, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243605000}, {"instrument": "AAPL", "mid_signal": -41836, "gamma_signal": -12129, "vega_signal": -1382, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243610000}, {"instrument": "AAPL", "mid_signal": 502369, "gamma_signal": -235707, "vega_signal": -27575, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243610000}, {"instrument": "AAPL", "mid_signal": 145129, "gamma_signal": 109500, "vega_signal": 13356, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243615000}, {"instrument": "AAPL", "mid_signal": 11204, "gamma_signal": 7675, "vega_signal": 899, "option_type": "C", "stock_price": 260.55, "utc_time": 1773243620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773243625000}, {"instrument": "AAPL", "mid_signal": 10690, "gamma_signal": -5016, "vega_signal": -587, "option_type": "P", "stock_price": 260.55, "utc_time": 1773243625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773243630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773243630000}, {"instrument": "AAPL", "mid_signal": 3432, "gamma_signal": 2288, "vega_signal": 261, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243635000}, {"instrument": "AAPL", "mid_signal": 63255, "gamma_signal": -48783, "vega_signal": -6480, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243645000}, {"instrument": "AAPL", "mid_signal": -10688, "gamma_signal": 5015, "vega_signal": 587, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243660000}, {"instrument": "AAPL", "mid_signal": 21373, "gamma_signal": -10028, "vega_signal": -1173, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243660000}, {"instrument": "AAPL", "mid_signal": -108739, "gamma_signal": -35295, "vega_signal": -4082, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243665000}, {"instrument": "AAPL", "mid_signal": -4371, "gamma_signal": -3141, "vega_signal": -378, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243670000}, {"instrument": "AAPL", "mid_signal": -46606, "gamma_signal": -15128, "vega_signal": -1750, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243675000}, {"instrument": "AAPL", "mid_signal": -4371, "gamma_signal": -3141, "vega_signal": -378, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243680000}, {"instrument": "AAPL", "mid_signal": -115645, "gamma_signal": 55479, "vega_signal": 6415, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243680000}, {"instrument": "AAPL", "mid_signal": 46606, "gamma_signal": 15128, "vega_signal": 1750, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243685000}, {"instrument": "AAPL", "mid_signal": -15538, "gamma_signal": -5043, "vega_signal": -583, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243690000}, {"instrument": "AAPL", "mid_signal": -46613, "gamma_signal": -15130, "vega_signal": -1750, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243695000}, {"instrument": "AAPL", "mid_signal": 15090, "gamma_signal": -11570, "vega_signal": -1546, "option_type": "P", "stock_price": 260.53, "utc_time": 1773243695000}, {"instrument": "AAPL", "mid_signal": -909, "gamma_signal": -815, "vega_signal": -116, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773243700000}, {"instrument": "AAPL", "mid_signal": 4371, "gamma_signal": 3141, "vega_signal": 378, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243705000}, {"instrument": "AAPL", "mid_signal": 10514, "gamma_signal": -5044, "vega_signal": -583, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243705000}, {"instrument": "AAPL", "mid_signal": 33149, "gamma_signal": 3842, "vega_signal": 211, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243710000}, {"instrument": "AAPL", "mid_signal": 42793, "gamma_signal": 30590, "vega_signal": 3663, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243715000}, {"instrument": "AAPL", "mid_signal": -52556, "gamma_signal": 25213, "vega_signal": 2915, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243715000}, {"instrument": "AAPL", "mid_signal": 15532, "gamma_signal": 5042, "vega_signal": 583, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243720000}, {"instrument": "AAPL", "mid_signal": 10511, "gamma_signal": -5043, "vega_signal": -583, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243720000}, {"instrument": "AAPL", "mid_signal": -14273, "gamma_signal": -11187, "vega_signal": -1459, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243725000}, {"instrument": "AAPL", "mid_signal": -21176, "gamma_signal": 10211, "vega_signal": 1166, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243725000}, {"instrument": "AAPL", "mid_signal": -45642, "gamma_signal": -33575, "vega_signal": -4077, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243730000}, {"instrument": "AAPL", "mid_signal": -25246, "gamma_signal": 19432, "vega_signal": 2578, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243735000}, {"instrument": "AAPL", "mid_signal": 4288, "gamma_signal": 3112, "vega_signal": 372, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243740000}, {"instrument": "AAPL", "mid_signal": 21177, "gamma_signal": -10211, "vega_signal": -1166, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243740000}, {"instrument": "AAPL", "mid_signal": 21438, "gamma_signal": 15561, "vega_signal": 1862, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243745000}, {"instrument": "AAPL", "mid_signal": 25246, "gamma_signal": -19432, "vega_signal": -2578, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243750000}, {"instrument": "AAPL", "mid_signal": -25253, "gamma_signal": 19438, "vega_signal": 2579, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243755000}, {"instrument": "AAPL", "mid_signal": 21443, "gamma_signal": 15565, "vega_signal": 1863, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243765000}, {"instrument": "AAPL", "mid_signal": -21183, "gamma_signal": 10214, "vega_signal": 1166, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243765000}, {"instrument": "AAPL", "mid_signal": -63443, "gamma_signal": -27584, "vega_signal": -3241, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243770000}, {"instrument": "AAPL", "mid_signal": 46289, "gamma_signal": 15133, "vega_signal": 1751, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243775000}, {"instrument": "AAPL", "mid_signal": 8431, "gamma_signal": -19327, "vega_signal": -2229, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243780000}, {"instrument": "AAPL", "mid_signal": -30982, "gamma_signal": -9906, "vega_signal": -1163, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243785000}, {"instrument": "AAPL", "mid_signal": -146534, "gamma_signal": 71918, "vega_signal": 8124, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243785000}, {"instrument": "AAPL", "mid_signal": 86162, "gamma_signal": 42134, "vega_signal": 4956, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243790000}, {"instrument": "AAPL", "mid_signal": -20933, "gamma_signal": 10274, "vega_signal": 1161, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243790000}, {"instrument": "AAPL", "mid_signal": 4433, "gamma_signal": 3140, "vega_signal": 380, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243795000}, {"instrument": "AAPL", "mid_signal": 150908, "gamma_signal": -115707, "vega_signal": -15398, "option_type": "P", "stock_price": 260.55, "utc_time": 1773243795000}, {"instrument": "AAPL", "mid_signal": 44634, "gamma_signal": 13217, "vega_signal": 1511, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243800000}, {"instrument": "AAPL", "mid_signal": -10470, "gamma_signal": 5138, "vega_signal": 580, "option_type": "P", "stock_price": 260.57, "utc_time": 1773243800000}, {"instrument": "AAPL", "mid_signal": 110820, "gamma_signal": 78495, "vega_signal": 9498, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773243805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773243810000}, {"instrument": "AAPL", "mid_signal": -351, "gamma_signal": -288, "vega_signal": -52, "option_type": "C", "stock_price": 260.48, "utc_time": 1773243815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773243815000}, {"instrument": "AAPL", "mid_signal": 9204981, "gamma_signal": 6519604, "vega_signal": 788724, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243820000}, {"instrument": "AAPL", "mid_signal": 62798, "gamma_signal": -30821, "vega_signal": -3482, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243820000}, {"instrument": "AAPL", "mid_signal": -88628, "gamma_signal": -62777, "vega_signal": -7596, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243825000}, {"instrument": "AAPL", "mid_signal": 507820, "gamma_signal": -247849, "vega_signal": -27920, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243825000}, {"instrument": "AAPL", "mid_signal": -252713, "gamma_signal": -178999, "vega_signal": -21660, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243830000}, {"instrument": "AAPL", "mid_signal": 1555, "gamma_signal": -1197, "vega_signal": -203, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243830000}, {"instrument": "AAPL", "mid_signal": 4432, "gamma_signal": 3139, "vega_signal": 380, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243835000}, {"instrument": "AAPL", "mid_signal": -10468, "gamma_signal": 5138, "vega_signal": 580, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243840000}, {"instrument": "AAPL", "mid_signal": -234644, "gamma_signal": -23360, "vega_signal": -3334, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243845000}, {"instrument": "AAPL", "mid_signal": -31665, "gamma_signal": 14853, "vega_signal": 1741, "option_type": "P", "stock_price": 260.4, "utc_time": 1773243845000}, {"instrument": "AAPL", "mid_signal": -4687, "gamma_signal": -3123, "vega_signal": -393, "option_type": "C", "stock_price": 260.4, "utc_time": 1773243850000}, {"instrument": "AAPL", "mid_signal": 22816, "gamma_signal": -3068, "vega_signal": -306, "option_type": "P", "stock_price": 260.4, "utc_time": 1773243850000}, {"instrument": "AAPL", "mid_signal": 61923, "gamma_signal": 19795, "vega_signal": 2320, "option_type": "C", "stock_price": 260.34, "utc_time": 1773243855000}, {"instrument": "AAPL", "mid_signal": 10557, "gamma_signal": -4952, "vega_signal": -580, "option_type": "P", "stock_price": 260.34, "utc_time": 1773243855000}, {"instrument": "AAPL", "mid_signal": -35649, "gamma_signal": -13020, "vega_signal": -1553, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243860000}, {"instrument": "AAPL", "mid_signal": -68433, "gamma_signal": 9203, "vega_signal": 918, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243860000}, {"instrument": "AAPL", "mid_signal": 9372, "gamma_signal": 6244, "vega_signal": 785, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243865000}, {"instrument": "AAPL", "mid_signal": -77760, "gamma_signal": 59818, "vega_signal": 10145, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243875000}, {"instrument": "AAPL", "mid_signal": 22807, "gamma_signal": -3067, "vega_signal": -306, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243880000}, {"instrument": "AAPL", "mid_signal": 68420, "gamma_signal": -9201, "vega_signal": -918, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243885000}, {"instrument": "AAPL", "mid_signal": 105781, "gamma_signal": -49646, "vega_signal": -5843, "option_type": "P", "stock_price": 260.27, "utc_time": 1773243885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243890000}, {"instrument": "AAPL", "mid_signal": -68428, "gamma_signal": 9202, "vega_signal": 918, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243895000}, {"instrument": "AAPL", "mid_signal": 68423, "gamma_signal": -9202, "vega_signal": -918, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243895000}, {"instrument": "AAPL", "mid_signal": -98343, "gamma_signal": -65522, "vega_signal": -8241, "option_type": "C", "stock_price": 260.19, "utc_time": 1773243900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243900000}, {"instrument": "AAPL", "mid_signal": -84690, "gamma_signal": -30273, "vega_signal": -3549, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243905000}, {"instrument": "AAPL", "mid_signal": 2997256, "gamma_signal": -1287377, "vega_signal": -149060, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243905000}, {"instrument": "AAPL", "mid_signal": -1321, "gamma_signal": -516, "vega_signal": -16, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243910000}, {"instrument": "AAPL", "mid_signal": -11898, "gamma_signal": 5111, "vega_signal": 592, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243910000}, {"instrument": "AAPL", "mid_signal": -3944, "gamma_signal": -2772, "vega_signal": -350, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243915000}, {"instrument": "AAPL", "mid_signal": 35695, "gamma_signal": -15332, "vega_signal": -1775, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243920000}, {"instrument": "AAPL", "mid_signal": -11898, "gamma_signal": 5111, "vega_signal": 592, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243920000}, {"instrument": "AAPL", "mid_signal": -14116, "gamma_signal": -5046, "vega_signal": -592, "option_type": "C", "stock_price": 260.23, "utc_time": 1773243925000}, {"instrument": "AAPL", "mid_signal": -339070, "gamma_signal": 147486, "vega_signal": 17145, "option_type": "P", "stock_price": 260.23, "utc_time": 1773243925000}, {"instrument": "AAPL", "mid_signal": -169357, "gamma_signal": -60539, "vega_signal": -7097, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243930000}, {"instrument": "AAPL", "mid_signal": -65579, "gamma_signal": 8320, "vega_signal": 1087, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243930000}, {"instrument": "AAPL", "mid_signal": -1391, "gamma_signal": -1103, "vega_signal": -205, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243935000}, {"instrument": "AAPL", "mid_signal": 77470, "gamma_signal": -13427, "vega_signal": -1679, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243945000}, {"instrument": "AAPL", "mid_signal": 32657, "gamma_signal": -13102, "vega_signal": -1483, "option_type": "P", "stock_price": 260.2, "utc_time": 1773243945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773243950000}, {"instrument": "AAPL", "mid_signal": 394230, "gamma_signal": 277035, "vega_signal": 35001, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773243955000}, {"instrument": "AAPL", "mid_signal": -545186, "gamma_signal": -212570, "vega_signal": -25249, "option_type": "C", "stock_price": 260.08, "utc_time": 1773243960000}, {"instrument": "AAPL", "mid_signal": 19935, "gamma_signal": 4667, "vega_signal": 458, "option_type": "P", "stock_price": 260.1, "utc_time": 1773243960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773243965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773243965000}, {"instrument": "AAPL", "mid_signal": -3776, "gamma_signal": -2963, "vega_signal": -555, "option_type": "C", "stock_price": 260.14, "utc_time": 1773243970000}, {"instrument": "AAPL", "mid_signal": -12434, "gamma_signal": 5062, "vega_signal": 592, "option_type": "P", "stock_price": 260.145, "utc_time": 1773243970000}, {"instrument": "AAPL", "mid_signal": 656423, "gamma_signal": 251470, "vega_signal": 29097, "option_type": "C", "stock_price": 260.13, "utc_time": 1773243975000}, {"instrument": "AAPL", "mid_signal": -3236, "gamma_signal": 7475, "vega_signal": 811, "option_type": "P", "stock_price": 260.13, "utc_time": 1773243975000}, {"instrument": "AAPL", "mid_signal": 46517, "gamma_signal": 40108, "vega_signal": 5377, "option_type": "C", "stock_price": 260.12, "utc_time": 1773243980000}, {"instrument": "AAPL", "mid_signal": 49732, "gamma_signal": -20247, "vega_signal": -2370, "option_type": "P", "stock_price": 260.12, "utc_time": 1773243980000}, {"instrument": "AAPL", "mid_signal": 34900, "gamma_signal": 23823, "vega_signal": 3108, "option_type": "C", "stock_price": 260.12, "utc_time": 1773243985000}, {"instrument": "AAPL", "mid_signal": -5800, "gamma_signal": 4669, "vega_signal": 744, "option_type": "P", "stock_price": 260.12, "utc_time": 1773243985000}, {"instrument": "AAPL", "mid_signal": -31375, "gamma_signal": -21452, "vega_signal": -2814, "option_type": "C", "stock_price": 260.14, "utc_time": 1773243990000}, {"instrument": "AAPL", "mid_signal": 124055, "gamma_signal": -50456, "vega_signal": -5881, "option_type": "P", "stock_price": 260.14, "utc_time": 1773243990000}, {"instrument": "AAPL", "mid_signal": -40749, "gamma_signal": -15281, "vega_signal": -1777, "option_type": "C", "stock_price": 260.14, "utc_time": 1773243995000}, {"instrument": "AAPL", "mid_signal": -634134, "gamma_signal": 258175, "vega_signal": 30215, "option_type": "P", "stock_price": 260.14, "utc_time": 1773243995000}, {"instrument": "AAPL", "mid_signal": 24690, "gamma_signal": 4306, "vega_signal": 607, "option_type": "C", "stock_price": 260.14, "utc_time": 1773244000000}, {"instrument": "AAPL", "mid_signal": 49736, "gamma_signal": -20249, "vega_signal": -2370, "option_type": "P", "stock_price": 260.14, "utc_time": 1773244000000}, {"instrument": "AAPL", "mid_signal": 757788, "gamma_signal": 263637, "vega_signal": 31190, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244005000}, {"instrument": "AAPL", "mid_signal": 99518, "gamma_signal": -40517, "vega_signal": -4742, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244005000}, {"instrument": "AAPL", "mid_signal": -153362, "gamma_signal": -58703, "vega_signal": -6865, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244015000}, {"instrument": "AAPL", "mid_signal": -42671, "gamma_signal": -29127, "vega_signal": -3800, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244020000}, {"instrument": "AAPL", "mid_signal": -32657, "gamma_signal": -15463, "vega_signal": -1922, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244020000}, {"instrument": "AAPL", "mid_signal": -3879, "gamma_signal": -2648, "vega_signal": -345, "option_type": "C", "stock_price": 260.19, "utc_time": 1773244025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244025000}, {"instrument": "AAPL", "mid_signal": -28097, "gamma_signal": -10215, "vega_signal": -1179, "option_type": "C", "stock_price": 260.175, "utc_time": 1773244030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244030000}, {"instrument": "AAPL", "mid_signal": -1743, "gamma_signal": -1496, "vega_signal": -221, "option_type": "C", "stock_price": 260.175, "utc_time": 1773244035000}, {"instrument": "AAPL", "mid_signal": -36386, "gamma_signal": 15586, "vega_signal": 1834, "option_type": "P", "stock_price": 260.175, "utc_time": 1773244035000}, {"instrument": "AAPL", "mid_signal": -3960, "gamma_signal": -2753, "vega_signal": -350, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244040000}, {"instrument": "AAPL", "mid_signal": -872, "gamma_signal": -748, "vega_signal": -111, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244045000}, {"instrument": "AAPL", "mid_signal": 140544, "gamma_signal": 51096, "vega_signal": 5897, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244050000}, {"instrument": "AAPL", "mid_signal": -1744, "gamma_signal": -1497, "vega_signal": -221, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244055000}, {"instrument": "AAPL", "mid_signal": 140891, "gamma_signal": 51371, "vega_signal": 5948, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773244060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244065000}, {"instrument": "AAPL", "mid_signal": -11978, "gamma_signal": 5095, "vega_signal": 590, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244065000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": -2754, "vega_signal": -350, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244070000}, {"instrument": "AAPL", "mid_signal": 477922, "gamma_signal": 173752, "vega_signal": 20052, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244075000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": -2754, "vega_signal": -350, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244080000}, {"instrument": "AAPL", "mid_signal": 123648, "gamma_signal": 85464, "vega_signal": 10754, "option_type": "C", "stock_price": 260.23, "utc_time": 1773244085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244085000}, {"instrument": "AAPL", "mid_signal": -53540, "gamma_signal": -17206, "vega_signal": -1986, "option_type": "C", "stock_price": 260.23, "utc_time": 1773244090000}, {"instrument": "AAPL", "mid_signal": -34774, "gamma_signal": 15227, "vega_signal": 1758, "option_type": "P", "stock_price": 260.23, "utc_time": 1773244090000}, {"instrument": "AAPL", "mid_signal": -49768, "gamma_signal": -24539, "vega_signal": -3014, "option_type": "C", "stock_price": 260.16, "utc_time": 1773244095000}, {"instrument": "AAPL", "mid_signal": -49833, "gamma_signal": 42208, "vega_signal": 4805, "option_type": "P", "stock_price": 260.16, "utc_time": 1773244095000}, {"instrument": "AAPL", "mid_signal": 1754, "gamma_signal": 1398, "vega_signal": 256, "option_type": "C", "stock_price": 260.19, "utc_time": 1773244100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244100000}, {"instrument": "AAPL", "mid_signal": 1009203, "gamma_signal": 350999, "vega_signal": 41038, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244110000}, {"instrument": "AAPL", "mid_signal": 68924, "gamma_signal": -10684, "vega_signal": -1332, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244110000}, {"instrument": "AAPL", "mid_signal": -145019, "gamma_signal": -50895, "vega_signal": -5973, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244115000}, {"instrument": "AAPL", "mid_signal": -66063, "gamma_signal": 8538, "vega_signal": 1054, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244115000}, {"instrument": "AAPL", "mid_signal": -4298, "gamma_signal": -3052, "vega_signal": -367, "option_type": "C", "stock_price": 260.2, "utc_time": 1773244120000}, {"instrument": "AAPL", "mid_signal": -286, "gamma_signal": 164, "vega_signal": 43, "option_type": "P", "stock_price": 260.2, "utc_time": 1773244120000}, {"instrument": "AAPL", "mid_signal": -86514, "gamma_signal": -59797, "vega_signal": -7524, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773244125000}, {"instrument": "AAPL", "mid_signal": -880, "gamma_signal": -764, "vega_signal": -111, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244130000}, {"instrument": "AAPL", "mid_signal": 14738, "gamma_signal": 11745, "vega_signal": 2152, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244135000}, {"instrument": "AAPL", "mid_signal": 37612, "gamma_signal": 12904, "vega_signal": 1722, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244135000}, {"instrument": "AAPL", "mid_signal": 58902, "gamma_signal": 39970, "vega_signal": 4708, "option_type": "C", "stock_price": 260.22, "utc_time": 1773244140000}, {"instrument": "AAPL", "mid_signal": -69546, "gamma_signal": 30454, "vega_signal": 3516, "option_type": "P", "stock_price": 260.22, "utc_time": 1773244140000}, {"instrument": "AAPL", "mid_signal": -35568, "gamma_signal": -5829, "vega_signal": -452, "option_type": "C", "stock_price": 260.22, "utc_time": 1773244145000}, {"instrument": "AAPL", "mid_signal": -215928, "gamma_signal": 25079, "vega_signal": 3156, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244145000}, {"instrument": "AAPL", "mid_signal": 1779940, "gamma_signal": 766068, "vega_signal": 88513, "option_type": "C", "stock_price": 260.16, "utc_time": 1773244150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773244150000}, {"instrument": "AAPL", "mid_signal": 71069, "gamma_signal": 25772, "vega_signal": 2931, "option_type": "C", "stock_price": 260.17, "utc_time": 1773244155000}, {"instrument": "AAPL", "mid_signal": 18, "gamma_signal": -8, "vega_signal": -1, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244155000}, {"instrument": "AAPL", "mid_signal": -372266, "gamma_signal": -254999, "vega_signal": -31071, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244160000}, {"instrument": "AAPL", "mid_signal": -177135, "gamma_signal": 77364, "vega_signal": 8797, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244160000}, {"instrument": "AAPL", "mid_signal": 30255, "gamma_signal": 8439, "vega_signal": 1201, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244165000}, {"instrument": "AAPL", "mid_signal": -1436863, "gamma_signal": -521058, "vega_signal": -59257, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244170000}, {"instrument": "AAPL", "mid_signal": -23627, "gamma_signal": 10319, "vega_signal": 1173, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244170000}, {"instrument": "AAPL", "mid_signal": 71132, "gamma_signal": 25795, "vega_signal": 2934, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244175000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -2187, "vega_signal": -279, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244175000}, {"instrument": "AAPL", "mid_signal": -995846, "gamma_signal": -361130, "vega_signal": -41069, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244180000}, {"instrument": "AAPL", "mid_signal": -11814, "gamma_signal": 5160, "vega_signal": 587, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244180000}, {"instrument": "AAPL", "mid_signal": -14226, "gamma_signal": -5159, "vega_signal": -587, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244185000}, {"instrument": "AAPL", "mid_signal": 14226, "gamma_signal": 5159, "vega_signal": 587, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244195000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -2187, "vega_signal": -279, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244200000}, {"instrument": "AAPL", "mid_signal": -70711, "gamma_signal": -35894, "vega_signal": -4424, "option_type": "C", "stock_price": 260.45, "utc_time": 1773244205000}, {"instrument": "AAPL", "mid_signal": 36742, "gamma_signal": -17416, "vega_signal": -2016, "option_type": "P", "stock_price": 260.45, "utc_time": 1773244205000}, {"instrument": "AAPL", "mid_signal": -46039, "gamma_signal": -17189, "vega_signal": -1972, "option_type": "C", "stock_price": 260.45, "utc_time": 1773244210000}, {"instrument": "AAPL", "mid_signal": -217853, "gamma_signal": 29143, "vega_signal": 3649, "option_type": "P", "stock_price": 260.45, "utc_time": 1773244210000}, {"instrument": "AAPL", "mid_signal": -839950, "gamma_signal": -296464, "vega_signal": -33103, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244215000}, {"instrument": "AAPL", "mid_signal": -28652, "gamma_signal": 7329, "vega_signal": 187, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244225000}, {"instrument": "AAPL", "mid_signal": 2416, "gamma_signal": 1523, "vega_signal": 107, "option_type": "C", "stock_price": 260.45, "utc_time": 1773244230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773244230000}, {"instrument": "AAPL", "mid_signal": 147420, "gamma_signal": 52060, "vega_signal": 5816, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244235000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": 5108, "vega_signal": 582, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244240000}, {"instrument": "AAPL", "mid_signal": 103194, "gamma_signal": 36442, "vega_signal": 4071, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244245000}, {"instrument": "AAPL", "mid_signal": 313802, "gamma_signal": 112269, "vega_signal": 12576, "option_type": "C", "stock_price": 260.5, "utc_time": 1773244250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773244250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773244255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773244255000}, {"instrument": "AAPL", "mid_signal": -49003, "gamma_signal": -31545, "vega_signal": -4074, "option_type": "C", "stock_price": 260.46, "utc_time": 1773244260000}, {"instrument": "AAPL", "mid_signal": -11334, "gamma_signal": 5110, "vega_signal": 582, "option_type": "P", "stock_price": 260.5, "utc_time": 1773244260000}, {"instrument": "AAPL", "mid_signal": 64964, "gamma_signal": 30203, "vega_signal": 3538, "option_type": "C", "stock_price": 260.54, "utc_time": 1773244265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773244265000}, {"instrument": "AAPL", "mid_signal": 236085, "gamma_signal": 77514, "vega_signal": 8536, "option_type": "C", "stock_price": 260.54, "utc_time": 1773244270000}, {"instrument": "AAPL", "mid_signal": 10405, "gamma_signal": -4998, "vega_signal": -570, "option_type": "P", "stock_price": 260.54, "utc_time": 1773244270000}, {"instrument": "AAPL", "mid_signal": 829096, "gamma_signal": 206357, "vega_signal": 22671, "option_type": "C", "stock_price": 260.59, "utc_time": 1773244275000}, {"instrument": "AAPL", "mid_signal": 10408, "gamma_signal": -4999, "vega_signal": -571, "option_type": "P", "stock_price": 260.6, "utc_time": 1773244275000}, {"instrument": "AAPL", "mid_signal": 593330, "gamma_signal": 199255, "vega_signal": 22044, "option_type": "C", "stock_price": 260.62, "utc_time": 1773244280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773244280000}, {"instrument": "AAPL", "mid_signal": -236145, "gamma_signal": -77533, "vega_signal": -8538, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773244285000}, {"instrument": "AAPL", "mid_signal": -15743, "gamma_signal": -5169, "vega_signal": -569, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244290000}, {"instrument": "AAPL", "mid_signal": -3119, "gamma_signal": -679, "vega_signal": -168, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244290000}, {"instrument": "AAPL", "mid_signal": 222970, "gamma_signal": 83644, "vega_signal": 9688, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244295000}, {"instrument": "AAPL", "mid_signal": -5485, "gamma_signal": -4931, "vega_signal": -686, "option_type": "C", "stock_price": 260.59, "utc_time": 1773244300000}, {"instrument": "AAPL", "mid_signal": -255427, "gamma_signal": 186540, "vega_signal": 23952, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244300000}, {"instrument": "AAPL", "mid_signal": 20233, "gamma_signal": 8345, "vega_signal": 946, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244305000}, {"instrument": "AAPL", "mid_signal": 2429, "gamma_signal": -1892, "vega_signal": -246, "option_type": "P", "stock_price": 260.6, "utc_time": 1773244305000}, {"instrument": "AAPL", "mid_signal": -945381, "gamma_signal": -650845, "vega_signal": -77127, "option_type": "C", "stock_price": 260.61, "utc_time": 1773244310000}, {"instrument": "AAPL", "mid_signal": -881972, "gamma_signal": 441008, "vega_signal": 50055, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244310000}, {"instrument": "AAPL", "mid_signal": -4491, "gamma_signal": -3177, "vega_signal": -377, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244315000}, {"instrument": "AAPL", "mid_signal": -10408, "gamma_signal": 4999, "vega_signal": 571, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244315000}, {"instrument": "AAPL", "mid_signal": 62976, "gamma_signal": 20677, "vega_signal": 2277, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773244320000}, {"instrument": "AAPL", "mid_signal": -4981, "gamma_signal": -3344, "vega_signal": -402, "option_type": "C", "stock_price": 260.62, "utc_time": 1773244325000}, {"instrument": "AAPL", "mid_signal": -39268, "gamma_signal": 18197, "vega_signal": 2041, "option_type": "P", "stock_price": 260.62, "utc_time": 1773244325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773244330000}, {"instrument": "AAPL", "mid_signal": -9880, "gamma_signal": 4776, "vega_signal": 561, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244330000}, {"instrument": "AAPL", "mid_signal": 10845, "gamma_signal": 7516, "vega_signal": 915, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244335000}, {"instrument": "AAPL", "mid_signal": 39518, "gamma_signal": -19105, "vega_signal": -2245, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244340000}, {"instrument": "AAPL", "mid_signal": 9878, "gamma_signal": -4775, "vega_signal": -561, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244340000}, {"instrument": "AAPL", "mid_signal": -103541, "gamma_signal": -51403, "vega_signal": -6100, "option_type": "C", "stock_price": 260.65, "utc_time": 1773244345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773244345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773244350000}, {"instrument": "AAPL", "mid_signal": -59278, "gamma_signal": 28657, "vega_signal": 3368, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244350000}, {"instrument": "AAPL", "mid_signal": 34871, "gamma_signal": 23409, "vega_signal": 2813, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244355000}, {"instrument": "AAPL", "mid_signal": -883, "gamma_signal": -828, "vega_signal": -111, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244360000}, {"instrument": "AAPL", "mid_signal": -3531, "gamma_signal": -3313, "vega_signal": -444, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244365000}, {"instrument": "AAPL", "mid_signal": 23680, "gamma_signal": -18014, "vega_signal": -2413, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244370000}, {"instrument": "AAPL", "mid_signal": 1546, "gamma_signal": -1160, "vega_signal": -199, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244370000}, {"instrument": "AAPL", "mid_signal": -29883, "gamma_signal": -20061, "vega_signal": -2410, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244380000}, {"instrument": "AAPL", "mid_signal": -91663, "gamma_signal": -25322, "vega_signal": -2958, "option_type": "C", "stock_price": 260.67, "utc_time": 1773244385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773244390000}, {"instrument": "AAPL", "mid_signal": -1044945, "gamma_signal": 498794, "vega_signal": 58951, "option_type": "P", "stock_price": 260.645, "utc_time": 1773244390000}, {"instrument": "AAPL", "mid_signal": 3519, "gamma_signal": -19811, "vega_signal": -2554, "option_type": "C", "stock_price": 260.65, "utc_time": 1773244395000}, {"instrument": "AAPL", "mid_signal": 497602, "gamma_signal": -237526, "vega_signal": -28073, "option_type": "P", "stock_price": 260.65, "utc_time": 1773244395000}, {"instrument": "AAPL", "mid_signal": 48339, "gamma_signal": 14251, "vega_signal": 1684, "option_type": "C", "stock_price": 260.65, "utc_time": 1773244400000}, {"instrument": "AAPL", "mid_signal": 9954, "gamma_signal": -4752, "vega_signal": -562, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244400000}, {"instrument": "AAPL", "mid_signal": -48350, "gamma_signal": -14254, "vega_signal": -1685, "option_type": "C", "stock_price": 260.71, "utc_time": 1773244405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244405000}, {"instrument": "AAPL", "mid_signal": -26422, "gamma_signal": -11359, "vega_signal": -1380, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.685, "utc_time": 1773244410000}, {"instrument": "AAPL", "mid_signal": 48337, "gamma_signal": 14251, "vega_signal": 1684, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244415000}, {"instrument": "AAPL", "mid_signal": 1144441, "gamma_signal": -546288, "vega_signal": -64564, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244420000}, {"instrument": "AAPL", "mid_signal": 50979, "gamma_signal": 6477, "vega_signal": 560, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773244425000}, {"instrument": "AAPL", "mid_signal": 426013, "gamma_signal": 138786, "vega_signal": 16696, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244430000}, {"instrument": "AAPL", "mid_signal": 99536, "gamma_signal": -47512, "vega_signal": -5615, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244430000}, {"instrument": "AAPL", "mid_signal": -818106, "gamma_signal": -580419, "vega_signal": -72182, "option_type": "C", "stock_price": 260.8, "utc_time": 1773244435000}, {"instrument": "AAPL", "mid_signal": 706924, "gamma_signal": -337443, "vega_signal": -39882, "option_type": "P", "stock_price": 260.8, "utc_time": 1773244435000}, {"instrument": "AAPL", "mid_signal": -61141, "gamma_signal": -89462, "vega_signal": -11328, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244440000}, {"instrument": "AAPL", "mid_signal": -62971, "gamma_signal": 9945, "vega_signal": 1219, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244440000}, {"instrument": "AAPL", "mid_signal": -547915, "gamma_signal": -318829, "vega_signal": -38698, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244445000}, {"instrument": "AAPL", "mid_signal": -92070, "gamma_signal": 45716, "vega_signal": 5467, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244445000}, {"instrument": "AAPL", "mid_signal": 8377, "gamma_signal": 6171, "vega_signal": 772, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244450000}, {"instrument": "AAPL", "mid_signal": 58517, "gamma_signal": 33725, "vega_signal": 4038, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244455000}, {"instrument": "AAPL", "mid_signal": 110445, "gamma_signal": -59291, "vega_signal": -7348, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244455000}, {"instrument": "AAPL", "mid_signal": -51128, "gamma_signal": -14257, "vega_signal": -1629, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244460000}, {"instrument": "AAPL", "mid_signal": -55227, "gamma_signal": 27422, "vega_signal": 3279, "option_type": "P", "stock_price": 260.7, "utc_time": 1773244460000}, {"instrument": "AAPL", "mid_signal": 17034, "gamma_signal": 4750, "vega_signal": 543, "option_type": "C", "stock_price": 260.7, "utc_time": 1773244465000}, {"instrument": "AAPL", "mid_signal": -757, "gamma_signal": 557, "vega_signal": 97, "option_type": "P", "stock_price": 260.7, "utc_time": 1773244465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244470000}, {"instrument": "AAPL", "mid_signal": -11480, "gamma_signal": 8481, "vega_signal": 1175, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244470000}, {"instrument": "AAPL", "mid_signal": 33161, "gamma_signal": 8625, "vega_signal": 972, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244475000}, {"instrument": "AAPL", "mid_signal": -1071, "gamma_signal": 842, "vega_signal": 137, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244480000}, {"instrument": "AAPL", "mid_signal": 270053, "gamma_signal": -120736, "vega_signal": -14435, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244480000}, {"instrument": "AAPL", "mid_signal": 51110, "gamma_signal": 14252, "vega_signal": 1629, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244485000}, {"instrument": "AAPL", "mid_signal": -12165, "gamma_signal": 16087, "vega_signal": 2087, "option_type": "C", "stock_price": 260.81, "utc_time": 1773244490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244490000}, {"instrument": "AAPL", "mid_signal": 192036, "gamma_signal": 102769, "vega_signal": 12409, "option_type": "C", "stock_price": 260.79, "utc_time": 1773244495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773244495000}, {"instrument": "AAPL", "mid_signal": -45481, "gamma_signal": -10714, "vega_signal": -1198, "option_type": "C", "stock_price": 260.79, "utc_time": 1773244500000}, {"instrument": "AAPL", "mid_signal": -18411, "gamma_signal": 9141, "vega_signal": 1093, "option_type": "P", "stock_price": 260.79, "utc_time": 1773244500000}, {"instrument": "AAPL", "mid_signal": -487519, "gamma_signal": -318673, "vega_signal": -37850, "option_type": "C", "stock_price": 260.76, "utc_time": 1773244505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773244505000}, {"instrument": "AAPL", "mid_signal": 23857800, "gamma_signal": 6698961, "vega_signal": 796951, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244510000}, {"instrument": "AAPL", "mid_signal": -93348, "gamma_signal": -60725, "vega_signal": -7205, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773244515000}, {"instrument": "AAPL", "mid_signal": -78952, "gamma_signal": -19347, "vega_signal": -2303, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244520000}, {"instrument": "AAPL", "mid_signal": 1016525, "gamma_signal": -498804, "vega_signal": -60096, "option_type": "P", "stock_price": 260.85, "utc_time": 1773244520000}, {"instrument": "AAPL", "mid_signal": 811389, "gamma_signal": 225768, "vega_signal": 26880, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244525000}, {"instrument": "AAPL", "mid_signal": 758, "gamma_signal": -558, "vega_signal": -97, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244530000}, {"instrument": "AAPL", "mid_signal": -168879, "gamma_signal": -45836, "vega_signal": -5454, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244545000}, {"instrument": "AAPL", "mid_signal": -13777, "gamma_signal": 10179, "vega_signal": 1407, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244545000}, {"instrument": "AAPL", "mid_signal": -81916, "gamma_signal": -70519, "vega_signal": -11582, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244550000}, {"instrument": "AAPL", "mid_signal": -18477, "gamma_signal": 9066, "vega_signal": 1092, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773244555000}, {"instrument": "AAPL", "mid_signal": -9238, "gamma_signal": 4533, "vega_signal": 546, "option_type": "P", "stock_price": 260.76, "utc_time": 1773244555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773244560000}, {"instrument": "AAPL", "mid_signal": -2296, "gamma_signal": 1696, "vega_signal": 235, "option_type": "P", "stock_price": 260.74, "utc_time": 1773244560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773244565000}, {"instrument": "AAPL", "mid_signal": 19135, "gamma_signal": -9278, "vega_signal": -1103, "option_type": "P", "stock_price": 260.74, "utc_time": 1773244565000}, {"instrument": "AAPL", "mid_signal": -52738, "gamma_signal": -34506, "vega_signal": -4128, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244570000}, {"instrument": "AAPL", "mid_signal": 15837, "gamma_signal": -20937, "vega_signal": -2482, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244570000}, {"instrument": "AAPL", "mid_signal": 23514, "gamma_signal": 1799, "vega_signal": 253, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773244580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244585000}, {"instrument": "AAPL", "mid_signal": -134816, "gamma_signal": -30241, "vega_signal": -3676, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244590000}, {"instrument": "AAPL", "mid_signal": -240698, "gamma_signal": -126694, "vega_signal": -15137, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244595000}, {"instrument": "AAPL", "mid_signal": 168381, "gamma_signal": -161491, "vega_signal": -22410, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244600000}, {"instrument": "AAPL", "mid_signal": -95634, "gamma_signal": 46369, "vega_signal": 5512, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.625, "utc_time": 1773244610000}, {"instrument": "AAPL", "mid_signal": -33640, "gamma_signal": -3570, "vega_signal": -414, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244610000}, {"instrument": "AAPL", "mid_signal": 2655642, "gamma_signal": 1425422, "vega_signal": 170169, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244615000}, {"instrument": "AAPL", "mid_signal": 48574, "gamma_signal": -23750, "vega_signal": -2853, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244620000}, {"instrument": "AAPL", "mid_signal": -47817, "gamma_signal": 23185, "vega_signal": 2756, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244620000}, {"instrument": "AAPL", "mid_signal": 258375, "gamma_signal": 173304, "vega_signal": 20343, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244625000}, {"instrument": "AAPL", "mid_signal": 123769, "gamma_signal": -60980, "vega_signal": -7140, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244625000}, {"instrument": "AAPL", "mid_signal": 132233, "gamma_signal": 37326, "vega_signal": 4400, "option_type": "C", "stock_price": 260.765, "utc_time": 1773244630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244630000}, {"instrument": "AAPL", "mid_signal": -56961, "gamma_signal": -22671, "vega_signal": -2695, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244635000}, {"instrument": "AAPL", "mid_signal": -1128927, "gamma_signal": 552618, "vega_signal": 64518, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244635000}, {"instrument": "AAPL", "mid_signal": 25847, "gamma_signal": 17337, "vega_signal": 2035, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244640000}, {"instrument": "AAPL", "mid_signal": 9607, "gamma_signal": 8854, "vega_signal": 1178, "option_type": "C", "stock_price": 260.67, "utc_time": 1773244645000}, {"instrument": "AAPL", "mid_signal": 441696, "gamma_signal": -230795, "vega_signal": -27718, "option_type": "P", "stock_price": 260.67, "utc_time": 1773244645000}, {"instrument": "AAPL", "mid_signal": 5168, "gamma_signal": 3467, "vega_signal": 407, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773244650000}, {"instrument": "AAPL", "mid_signal": 16524, "gamma_signal": 4664, "vega_signal": 550, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244655000}, {"instrument": "AAPL", "mid_signal": -4663, "gamma_signal": 3495, "vega_signal": 472, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244655000}, {"instrument": "AAPL", "mid_signal": 5168, "gamma_signal": 3467, "vega_signal": 407, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244660000}, {"instrument": "AAPL", "mid_signal": 104748, "gamma_signal": -51608, "vega_signal": -6043, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244660000}, {"instrument": "AAPL", "mid_signal": 77043, "gamma_signal": 1974, "vega_signal": 165, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244665000}, {"instrument": "AAPL", "mid_signal": 19045, "gamma_signal": -9383, "vega_signal": -1099, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244665000}, {"instrument": "AAPL", "mid_signal": 25851, "gamma_signal": 17340, "vega_signal": 2035, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244670000}, {"instrument": "AAPL", "mid_signal": 4664, "gamma_signal": -3496, "vega_signal": -472, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244670000}, {"instrument": "AAPL", "mid_signal": -5170, "gamma_signal": -3468, "vega_signal": -407, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244675000}, {"instrument": "AAPL", "mid_signal": 209567, "gamma_signal": -103252, "vega_signal": -12090, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244680000}, {"instrument": "AAPL", "mid_signal": 276248, "gamma_signal": -136105, "vega_signal": -15937, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244680000}, {"instrument": "AAPL", "mid_signal": 49384, "gamma_signal": 19923, "vega_signal": 2304, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244685000}, {"instrument": "AAPL", "mid_signal": 799417, "gamma_signal": -397611, "vega_signal": -46418, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244685000}, {"instrument": "AAPL", "mid_signal": 323069, "gamma_signal": 86538, "vega_signal": 10108, "option_type": "C", "stock_price": 260.83, "utc_time": 1773244690000}, {"instrument": "AAPL", "mid_signal": 103478, "gamma_signal": -51467, "vega_signal": -6008, "option_type": "P", "stock_price": 260.83, "utc_time": 1773244690000}, {"instrument": "AAPL", "mid_signal": 50027, "gamma_signal": 14035, "vega_signal": 1639, "option_type": "C", "stock_price": 260.83, "utc_time": 1773244695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773244695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1773244700000}, {"instrument": "AAPL", "mid_signal": -47028, "gamma_signal": 23391, "vega_signal": 2731, "option_type": "P", "stock_price": 260.79, "utc_time": 1773244700000}, {"instrument": "AAPL", "mid_signal": -16666, "gamma_signal": -4676, "vega_signal": -546, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244705000}, {"instrument": "AAPL", "mid_signal": -46419, "gamma_signal": 10490, "vega_signal": 1284, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244705000}, {"instrument": "AAPL", "mid_signal": -288633, "gamma_signal": -66188, "vega_signal": -7825, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244710000}, {"instrument": "AAPL", "mid_signal": 4144, "gamma_signal": 9364, "vega_signal": 1085, "option_type": "C", "stock_price": 260.685, "utc_time": 1773244715000}, {"instrument": "AAPL", "mid_signal": -846149, "gamma_signal": 420855, "vega_signal": 49132, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244715000}, {"instrument": "AAPL", "mid_signal": 16667, "gamma_signal": 4676, "vega_signal": 546, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.645, "utc_time": 1773244720000}, {"instrument": "AAPL", "mid_signal": 71616, "gamma_signal": 5098, "vega_signal": 676, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244725000}, {"instrument": "AAPL", "mid_signal": 2538545, "gamma_signal": -1262613, "vega_signal": -147401, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244725000}, {"instrument": "AAPL", "mid_signal": -10840, "gamma_signal": -9144, "vega_signal": -1548, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244735000}, {"instrument": "AAPL", "mid_signal": -9403, "gamma_signal": 4677, "vega_signal": 546, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244735000}, {"instrument": "AAPL", "mid_signal": 1253, "gamma_signal": 963, "vega_signal": 197, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244740000}, {"instrument": "AAPL", "mid_signal": 18807, "gamma_signal": -9354, "vega_signal": -1092, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244750000}, {"instrument": "AAPL", "mid_signal": -43584, "gamma_signal": -9698, "vega_signal": -1110, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244755000}, {"instrument": "AAPL", "mid_signal": 26093, "gamma_signal": 13116, "vega_signal": 1687, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244760000}, {"instrument": "AAPL", "mid_signal": -56545, "gamma_signal": 28719, "vega_signal": 3272, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773244765000}, {"instrument": "AAPL", "mid_signal": -2355953, "gamma_signal": 1196570, "vega_signal": 136322, "option_type": "P", "stock_price": 260.76, "utc_time": 1773244765000}, {"instrument": "AAPL", "mid_signal": 49756, "gamma_signal": 14115, "vega_signal": 1639, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244770000}, {"instrument": "AAPL", "mid_signal": -16225, "gamma_signal": -4402, "vega_signal": -495, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244775000}, {"instrument": "AAPL", "mid_signal": 21021, "gamma_signal": -3494, "vega_signal": -400, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244780000}, {"instrument": "AAPL", "mid_signal": -9318, "gamma_signal": 6978, "vega_signal": 940, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244790000}, {"instrument": "AAPL", "mid_signal": -71788, "gamma_signal": -5076, "vega_signal": -660, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244800000}, {"instrument": "AAPL", "mid_signal": 176074, "gamma_signal": -67887, "vega_signal": -7739, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244800000}, {"instrument": "AAPL", "mid_signal": 28072, "gamma_signal": 25818, "vega_signal": 2989, "option_type": "C", "stock_price": 260.55, "utc_time": 1773244805000}, {"instrument": "AAPL", "mid_signal": -94177, "gamma_signal": 18426, "vega_signal": 2103, "option_type": "P", "stock_price": 260.55, "utc_time": 1773244805000}, {"instrument": "AAPL", "mid_signal": -74053, "gamma_signal": -51035, "vega_signal": -5897, "option_type": "C", "stock_price": 260.55, "utc_time": 1773244810000}, {"instrument": "AAPL", "mid_signal": -65257, "gamma_signal": 32215, "vega_signal": 3601, "option_type": "P", "stock_price": 260.48, "utc_time": 1773244810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1773244815000}, {"instrument": "AAPL", "mid_signal": -401506, "gamma_signal": 180151, "vega_signal": 20350, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244815000}, {"instrument": "AAPL", "mid_signal": 14809, "gamma_signal": 10206, "vega_signal": 1179, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244825000}, {"instrument": "AAPL", "mid_signal": 2409832, "gamma_signal": -1210485, "vega_signal": -136570, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244825000}, {"instrument": "AAPL", "mid_signal": -10458, "gamma_signal": -9173, "vega_signal": -1254, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244830000}, {"instrument": "AAPL", "mid_signal": -106194, "gamma_signal": 53395, "vega_signal": 6027, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244830000}, {"instrument": "AAPL", "mid_signal": 4935, "gamma_signal": 3401, "vega_signal": 393, "option_type": "C", "stock_price": 260.44, "utc_time": 1773244835000}, {"instrument": "AAPL", "mid_signal": 63542, "gamma_signal": -10227, "vega_signal": -1168, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244835000}, {"instrument": "AAPL", "mid_signal": -16603, "gamma_signal": -10852, "vega_signal": -1196, "option_type": "C", "stock_price": 260.44, "utc_time": 1773244840000}, {"instrument": "AAPL", "mid_signal": 502070, "gamma_signal": -252444, "vega_signal": -28496, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244840000}, {"instrument": "AAPL", "mid_signal": -21282, "gamma_signal": -8200, "vega_signal": -942, "option_type": "C", "stock_price": 260.43, "utc_time": 1773244845000}, {"instrument": "AAPL", "mid_signal": -9655, "gamma_signal": 4855, "vega_signal": 548, "option_type": "P", "stock_price": 260.43, "utc_time": 1773244845000}, {"instrument": "AAPL", "mid_signal": 98063, "gamma_signal": 28786, "vega_signal": 3292, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244850000}, {"instrument": "AAPL", "mid_signal": -63534, "gamma_signal": 10226, "vega_signal": 1168, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244850000}, {"instrument": "AAPL", "mid_signal": 4933, "gamma_signal": 3400, "vega_signal": 393, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244855000}, {"instrument": "AAPL", "mid_signal": 769, "gamma_signal": -575, "vega_signal": -97, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244860000}, {"instrument": "AAPL", "mid_signal": 28966, "gamma_signal": -14564, "vega_signal": -1644, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244860000}, {"instrument": "AAPL", "mid_signal": -1634816, "gamma_signal": -479895, "vega_signal": -54875, "option_type": "C", "stock_price": 260.44, "utc_time": 1773244865000}, {"instrument": "AAPL", "mid_signal": 10814, "gamma_signal": -5074, "vega_signal": -564, "option_type": "P", "stock_price": 260.38, "utc_time": 1773244865000}, {"instrument": "AAPL", "mid_signal": -4243, "gamma_signal": -3052, "vega_signal": -356, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244870000}, {"instrument": "AAPL", "mid_signal": 32448, "gamma_signal": -15226, "vega_signal": -1692, "option_type": "P", "stock_price": 260.36, "utc_time": 1773244870000}, {"instrument": "AAPL", "mid_signal": -378588, "gamma_signal": 22577, "vega_signal": 3848, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244875000}, {"instrument": "AAPL", "mid_signal": 22755, "gamma_signal": 11140, "vega_signal": 1222, "option_type": "P", "stock_price": 260.36, "utc_time": 1773244875000}, {"instrument": "AAPL", "mid_signal": 68566, "gamma_signal": 6247, "vega_signal": 879, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244880000}, {"instrument": "AAPL", "mid_signal": -21626, "gamma_signal": 10148, "vega_signal": 1127, "option_type": "P", "stock_price": 260.36, "utc_time": 1773244880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244885000}, {"instrument": "AAPL", "mid_signal": -10812, "gamma_signal": 5073, "vega_signal": 564, "option_type": "P", "stock_price": 260.33, "utc_time": 1773244885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773244890000}, {"instrument": "AAPL", "mid_signal": -109257, "gamma_signal": 29450, "vega_signal": 3288, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244890000}, {"instrument": "AAPL", "mid_signal": -656034, "gamma_signal": -395233, "vega_signal": -45781, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244895000}, {"instrument": "AAPL", "mid_signal": 1173092, "gamma_signal": -557894, "vega_signal": -62351, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244895000}, {"instrument": "AAPL", "mid_signal": 911460, "gamma_signal": 301692, "vega_signal": 33711, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244900000}, {"instrument": "AAPL", "mid_signal": -52923, "gamma_signal": 46646, "vega_signal": 5166, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244900000}, {"instrument": "AAPL", "mid_signal": -152109, "gamma_signal": -50432, "vega_signal": -5639, "option_type": "C", "stock_price": 260.38, "utc_time": 1773244905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773244905000}, {"instrument": "AAPL", "mid_signal": 203335, "gamma_signal": 145525, "vega_signal": 16883, "option_type": "C", "stock_price": 260.35, "utc_time": 1773244910000}, {"instrument": "AAPL", "mid_signal": 54062, "gamma_signal": -25368, "vega_signal": -2818, "option_type": "P", "stock_price": 260.35, "utc_time": 1773244910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773244915000}, {"instrument": "AAPL", "mid_signal": 176817, "gamma_signal": -61896, "vega_signal": -6930, "option_type": "P", "stock_price": 260.38, "utc_time": 1773244915000}, {"instrument": "AAPL", "mid_signal": -1047, "gamma_signal": -853, "vega_signal": -149, "option_type": "C", "stock_price": 260.34, "utc_time": 1773244920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773244920000}, {"instrument": "AAPL", "mid_signal": -16507, "gamma_signal": -12493, "vega_signal": -1455, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244925000}, {"instrument": "AAPL", "mid_signal": -1371565, "gamma_signal": 650756, "vega_signal": 68654, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244925000}, {"instrument": "AAPL", "mid_signal": -59104, "gamma_signal": -20680, "vega_signal": -2267, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244930000}, {"instrument": "AAPL", "mid_signal": -76738, "gamma_signal": 14082, "vega_signal": 1622, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244930000}, {"instrument": "AAPL", "mid_signal": 867111, "gamma_signal": 295598, "vega_signal": 32330, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244935000}, {"instrument": "AAPL", "mid_signal": 803, "gamma_signal": -627, "vega_signal": -100, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244935000}, {"instrument": "AAPL", "mid_signal": -4863, "gamma_signal": -4208, "vega_signal": -602, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244940000}, {"instrument": "AAPL", "mid_signal": -194917, "gamma_signal": -146093, "vega_signal": -16791, "option_type": "C", "stock_price": 260.31, "utc_time": 1773244945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773244950000}, {"instrument": "AAPL", "mid_signal": 65545, "gamma_signal": -8780, "vega_signal": -1055, "option_type": "P", "stock_price": 260.31, "utc_time": 1773244950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773244955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773244955000}, {"instrument": "AAPL", "mid_signal": -29559, "gamma_signal": -10342, "vega_signal": -1134, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244960000}, {"instrument": "AAPL", "mid_signal": 27289, "gamma_signal": 20454, "vega_signal": 2351, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244965000}, {"instrument": "AAPL", "mid_signal": 34090, "gamma_signal": -16214, "vega_signal": -1763, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773244970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773244970000}, {"instrument": "AAPL", "mid_signal": 171232, "gamma_signal": 69261, "vega_signal": 7686, "option_type": "C", "stock_price": 260.39, "utc_time": 1773244975000}, {"instrument": "AAPL", "mid_signal": -12011, "gamma_signal": 5931, "vega_signal": 667, "option_type": "P", "stock_price": 260.29, "utc_time": 1773244975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773244980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773244980000}, {"instrument": "AAPL", "mid_signal": 29557, "gamma_signal": 10341, "vega_signal": 1134, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244985000}, {"instrument": "AAPL", "mid_signal": -13396, "gamma_signal": 10409, "vega_signal": 1289, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244995000}, {"instrument": "AAPL", "mid_signal": -11337, "gamma_signal": 5237, "vega_signal": 566, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244995000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": -774, "vega_signal": -109, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245000000}, {"instrument": "AAPL", "mid_signal": 1147680, "gamma_signal": 870346, "vega_signal": 99377, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245005000}, {"instrument": "AAPL", "mid_signal": 26793, "gamma_signal": -20819, "vega_signal": -2579, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245005000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": -774, "vega_signal": -109, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245010000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": -774, "vega_signal": -109, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245015000}, {"instrument": "AAPL", "mid_signal": 7626, "gamma_signal": 5783, "vega_signal": 660, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245025000}, {"instrument": "AAPL", "mid_signal": -45351, "gamma_signal": 20949, "vega_signal": 2266, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245025000}, {"instrument": "AAPL", "mid_signal": -808240, "gamma_signal": -612930, "vega_signal": -69985, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245035000}, {"instrument": "AAPL", "mid_signal": -79355, "gamma_signal": 36656, "vega_signal": 3965, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245035000}, {"instrument": "AAPL", "mid_signal": -29403, "gamma_signal": -10538, "vega_signal": -1133, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245040000}, {"instrument": "AAPL", "mid_signal": -68160, "gamma_signal": 8529, "vega_signal": 899, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245045000}, {"instrument": "AAPL", "mid_signal": -11336, "gamma_signal": 5237, "vega_signal": 566, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245050000}, {"instrument": "AAPL", "mid_signal": -3734, "gamma_signal": -2778, "vega_signal": -325, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245055000}, {"instrument": "AAPL", "mid_signal": -332319, "gamma_signal": -247264, "vega_signal": -28901, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245060000}, {"instrument": "AAPL", "mid_signal": -56002, "gamma_signal": -41669, "vega_signal": -4870, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245070000}, {"instrument": "AAPL", "mid_signal": -3733, "gamma_signal": -2778, "vega_signal": -325, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245075000}, {"instrument": "AAPL", "mid_signal": -18667, "gamma_signal": -13889, "vega_signal": -1623, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245080000}, {"instrument": "AAPL", "mid_signal": 746670, "gamma_signal": 555564, "vega_signal": 64936, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245085000}, {"instrument": "AAPL", "mid_signal": 22521, "gamma_signal": 2264, "vega_signal": 310, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245090000}, {"instrument": "AAPL", "mid_signal": -55403, "gamma_signal": 3017, "vega_signal": 386, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245090000}, {"instrument": "AAPL", "mid_signal": -3732, "gamma_signal": -2777, "vega_signal": -325, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245095000}, {"instrument": "AAPL", "mid_signal": -11782, "gamma_signal": 5292, "vega_signal": 568, "option_type": "P", "stock_price": 260.23, "utc_time": 1773245095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773245100000}, {"instrument": "AAPL", "mid_signal": -2874, "gamma_signal": 2186, "vega_signal": 271, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245100000}, {"instrument": "AAPL", "mid_signal": -3822, "gamma_signal": -2815, "vega_signal": -329, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245105000}, {"instrument": "AAPL", "mid_signal": 45604, "gamma_signal": -45663, "vega_signal": -4939, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245110000}, {"instrument": "AAPL", "mid_signal": -86327, "gamma_signal": -31830, "vega_signal": -3398, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245115000}, {"instrument": "AAPL", "mid_signal": 59090, "gamma_signal": -2384, "vega_signal": -156, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245115000}, {"instrument": "AAPL", "mid_signal": 66115, "gamma_signal": 32814, "vega_signal": 3675, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245120000}, {"instrument": "AAPL", "mid_signal": -71953, "gamma_signal": -26530, "vega_signal": -2832, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245125000}, {"instrument": "AAPL", "mid_signal": -11635, "gamma_signal": 5341, "vega_signal": 566, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245130000}, {"instrument": "AAPL", "mid_signal": 23270, "gamma_signal": -10681, "vega_signal": -1133, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245135000}, {"instrument": "AAPL", "mid_signal": -24424, "gamma_signal": -2188, "vega_signal": -251, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245140000}, {"instrument": "AAPL", "mid_signal": -11635, "gamma_signal": 5341, "vega_signal": 566, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245145000}, {"instrument": "AAPL", "mid_signal": 6741, "gamma_signal": -326, "vega_signal": -92, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245150000}, {"instrument": "AAPL", "mid_signal": 105405, "gamma_signal": 45829, "vega_signal": 4894, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245165000}, {"instrument": "AAPL", "mid_signal": 39420, "gamma_signal": 13414, "vega_signal": 1366, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245170000}, {"instrument": "AAPL", "mid_signal": 23819, "gamma_signal": 22745, "vega_signal": 2721, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245180000}, {"instrument": "AAPL", "mid_signal": 124996, "gamma_signal": 40008, "vega_signal": 4006, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245185000}, {"instrument": "AAPL", "mid_signal": 893, "gamma_signal": 767, "vega_signal": 109, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245190000}, {"instrument": "AAPL", "mid_signal": 43232, "gamma_signal": 16225, "vega_signal": 1695, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245195000}, {"instrument": "AAPL", "mid_signal": -11664, "gamma_signal": 5204, "vega_signal": 565, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245195000}, {"instrument": "AAPL", "mid_signal": 80270, "gamma_signal": 59111, "vega_signal": 6899, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245200000}, {"instrument": "AAPL", "mid_signal": -26763, "gamma_signal": -19708, "vega_signal": -2300, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245205000}, {"instrument": "AAPL", "mid_signal": 57166, "gamma_signal": -43258, "vega_signal": -5368, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245215000}, {"instrument": "AAPL", "mid_signal": -23338, "gamma_signal": 10413, "vega_signal": 1131, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245215000}, {"instrument": "AAPL", "mid_signal": 43249, "gamma_signal": 16231, "vega_signal": 1695, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245225000}, {"instrument": "AAPL", "mid_signal": 20474, "gamma_signal": -8248, "vega_signal": -862, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245225000}, {"instrument": "AAPL", "mid_signal": -3975, "gamma_signal": 13375, "vega_signal": 1699, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245235000}, {"instrument": "AAPL", "mid_signal": -11316, "gamma_signal": 5304, "vega_signal": 561, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245235000}, {"instrument": "AAPL", "mid_signal": -8016, "gamma_signal": -5798, "vega_signal": -677, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773245245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773245245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773245250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773245250000}, {"instrument": "AAPL", "mid_signal": 4008, "gamma_signal": 2899, "vega_signal": 338, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245260000}, {"instrument": "AAPL", "mid_signal": 67483, "gamma_signal": -8609, "vega_signal": -932, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245260000}, {"instrument": "AAPL", "mid_signal": -261354, "gamma_signal": -41528, "vega_signal": -5256, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245265000}, {"instrument": "AAPL", "mid_signal": 285, "gamma_signal": -163, "vega_signal": -41, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245270000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": -5796, "vega_signal": -677, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245275000}, {"instrument": "AAPL", "mid_signal": 339796, "gamma_signal": 248618, "vega_signal": 28706, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245280000}, {"instrument": "AAPL", "mid_signal": -10913, "gamma_signal": -17904, "vega_signal": -1874, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245280000}, {"instrument": "AAPL", "mid_signal": -27338, "gamma_signal": -19510, "vega_signal": -2079, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245285000}, {"instrument": "AAPL", "mid_signal": -41784, "gamma_signal": -15965, "vega_signal": -1695, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245290000}, {"instrument": "AAPL", "mid_signal": 13696, "gamma_signal": -6728, "vega_signal": -765, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245290000}, {"instrument": "AAPL", "mid_signal": 41784, "gamma_signal": 15965, "vega_signal": 1695, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245295000}, {"instrument": "AAPL", "mid_signal": -1509070, "gamma_signal": 678231, "vega_signal": 70619, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245310000}, {"instrument": "AAPL", "mid_signal": -5964, "gamma_signal": 4507, "vega_signal": 551, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245310000}, {"instrument": "AAPL", "mid_signal": 64154, "gamma_signal": 18298, "vega_signal": 2014, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245320000}, {"instrument": "AAPL", "mid_signal": -120765, "gamma_signal": 54276, "vega_signal": 5651, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245325000}, {"instrument": "AAPL", "mid_signal": 34749, "gamma_signal": 20776, "vega_signal": 2348, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245335000}, {"instrument": "AAPL", "mid_signal": 14271, "gamma_signal": 5593, "vega_signal": 613, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245340000}, {"instrument": "AAPL", "mid_signal": -99784, "gamma_signal": -36433, "vega_signal": -3936, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245345000}, {"instrument": "AAPL", "mid_signal": -5598, "gamma_signal": 4335, "vega_signal": 525, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773245350000}, {"instrument": "AAPL", "mid_signal": 13993, "gamma_signal": -10836, "vega_signal": -1313, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773245355000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": 2167, "vega_signal": 263, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245355000}, {"instrument": "AAPL", "mid_signal": -66184, "gamma_signal": -17266, "vega_signal": -1729, "option_type": "C", "stock_price": 260.22, "utc_time": 1773245360000}, {"instrument": "AAPL", "mid_signal": 8036, "gamma_signal": -6393, "vega_signal": -989, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245365000}, {"instrument": "AAPL", "mid_signal": 364178, "gamma_signal": -141048, "vega_signal": -14759, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245370000}, {"instrument": "AAPL", "mid_signal": -349, "gamma_signal": -277, "vega_signal": -49, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245375000}, {"instrument": "AAPL", "mid_signal": 70768, "gamma_signal": -7627, "vega_signal": -710, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245375000}, {"instrument": "AAPL", "mid_signal": -7876, "gamma_signal": -6797, "vega_signal": -955, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245380000}, {"instrument": "AAPL", "mid_signal": 70418, "gamma_signal": -32021, "vega_signal": -3372, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245380000}, {"instrument": "AAPL", "mid_signal": 114012, "gamma_signal": 41628, "vega_signal": 4497, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245395000}, {"instrument": "AAPL", "mid_signal": 211348, "gamma_signal": -93126, "vega_signal": -25706, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245395000}, {"instrument": "AAPL", "mid_signal": 226945, "gamma_signal": 158744, "vega_signal": 18651, "option_type": "C", "stock_price": 260.26, "utc_time": 1773245400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245400000}, {"instrument": "AAPL", "mid_signal": -15168, "gamma_signal": -5998, "vega_signal": -672, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245405000}, {"instrument": "AAPL", "mid_signal": 40601, "gamma_signal": 12857, "vega_signal": 1323, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245410000}, {"instrument": "AAPL", "mid_signal": 804284, "gamma_signal": 580215, "vega_signal": 67933, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245415000}, {"instrument": "AAPL", "mid_signal": 44779, "gamma_signal": 15814, "vega_signal": 1668, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245425000}, {"instrument": "AAPL", "mid_signal": -119410, "gamma_signal": -42170, "vega_signal": -4449, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245430000}, {"instrument": "AAPL", "mid_signal": 40607, "gamma_signal": 12859, "vega_signal": 1323, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245435000}, {"instrument": "AAPL", "mid_signal": -92455, "gamma_signal": -67178, "vega_signal": -10919, "option_type": "C", "stock_price": 260.26, "utc_time": 1773245440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245440000}, {"instrument": "AAPL", "mid_signal": -29848, "gamma_signal": -10541, "vega_signal": -1112, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773245445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245450000}, {"instrument": "AAPL", "mid_signal": 73538, "gamma_signal": 23355, "vega_signal": 2179, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245455000}, {"instrument": "AAPL", "mid_signal": 70017, "gamma_signal": 16993, "vega_signal": 1767, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245460000}, {"instrument": "AAPL", "mid_signal": 9615, "gamma_signal": 18066, "vega_signal": 2151, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245470000}, {"instrument": "AAPL", "mid_signal": 29760, "gamma_signal": 10608, "vega_signal": 1111, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245475000}, {"instrument": "AAPL", "mid_signal": 88728, "gamma_signal": -42270, "vega_signal": -4379, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245475000}, {"instrument": "AAPL", "mid_signal": -61227, "gamma_signal": -22606, "vega_signal": -2461, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245480000}, {"instrument": "AAPL", "mid_signal": -4036, "gamma_signal": -2939, "vega_signal": -337, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245485000}, {"instrument": "AAPL", "mid_signal": -14470, "gamma_signal": 21042, "vega_signal": 2876, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245490000}, {"instrument": "AAPL", "mid_signal": 11146, "gamma_signal": -5320, "vega_signal": -555, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245495000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": -626, "vega_signal": -98, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245495000}, {"instrument": "AAPL", "mid_signal": -16076, "gamma_signal": -10543, "vega_signal": -1045, "option_type": "C", "stock_price": 260.32, "utc_time": 1773245500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245500000}, {"instrument": "AAPL", "mid_signal": 20182, "gamma_signal": 14695, "vega_signal": 1686, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773245505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245510000}, {"instrument": "AAPL", "mid_signal": 33445, "gamma_signal": -15963, "vega_signal": -1665, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245520000}, {"instrument": "AAPL", "mid_signal": 22293, "gamma_signal": -10640, "vega_signal": -1110, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245530000}, {"instrument": "AAPL", "mid_signal": -137288, "gamma_signal": -90247, "vega_signal": -9173, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245535000}, {"instrument": "AAPL", "mid_signal": 901, "gamma_signal": 781, "vega_signal": 108, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773245550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773245550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245555000}, {"instrument": "AAPL", "mid_signal": -901, "gamma_signal": -781, "vega_signal": -108, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245560000}, {"instrument": "AAPL", "mid_signal": -11305, "gamma_signal": 5338, "vega_signal": 555, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245570000}, {"instrument": "AAPL", "mid_signal": -24112, "gamma_signal": 18736, "vega_signal": 2276, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245570000}, {"instrument": "AAPL", "mid_signal": 10695, "gamma_signal": 2372, "vega_signal": 221, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245575000}, {"instrument": "AAPL", "mid_signal": 12021, "gamma_signal": 8695, "vega_signal": 1004, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245580000}, {"instrument": "AAPL", "mid_signal": 71710, "gamma_signal": 24788, "vega_signal": 2561, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245590000}, {"instrument": "AAPL", "mid_signal": 56912, "gamma_signal": -26778, "vega_signal": -2773, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245590000}, {"instrument": "AAPL", "mid_signal": 15557, "gamma_signal": 6169, "vega_signal": 662, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245605000}, {"instrument": "AAPL", "mid_signal": -38648, "gamma_signal": -28743, "vega_signal": -3260, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245615000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": 2095, "vega_signal": 253, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245625000}, {"instrument": "AAPL", "mid_signal": 85614, "gamma_signal": 17680, "vega_signal": 1922, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245630000}, {"instrument": "AAPL", "mid_signal": -768608, "gamma_signal": -571557, "vega_signal": -64779, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245635000}, {"instrument": "AAPL", "mid_signal": -84102, "gamma_signal": -29479, "vega_signal": -3002, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245640000}, {"instrument": "AAPL", "mid_signal": 54417, "gamma_signal": -28349, "vega_signal": -3077, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245640000}, {"instrument": "AAPL", "mid_signal": -161275, "gamma_signal": -59316, "vega_signal": -6102, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245645000}, {"instrument": "AAPL", "mid_signal": 12698, "gamma_signal": -9832, "vega_signal": -1211, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245650000}, {"instrument": "AAPL", "mid_signal": 104123, "gamma_signal": -80619, "vega_signal": -9933, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245650000}, {"instrument": "AAPL", "mid_signal": 119727, "gamma_signal": 88963, "vega_signal": 9862, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245655000}, {"instrument": "AAPL", "mid_signal": 235472, "gamma_signal": -182227, "vega_signal": -28828, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245660000}, {"instrument": "AAPL", "mid_signal": 200338, "gamma_signal": 69822, "vega_signal": 7098, "option_type": "C", "stock_price": 260.4, "utc_time": 1773245665000}, {"instrument": "AAPL", "mid_signal": -34024, "gamma_signal": 20439, "vega_signal": 2305, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1773245670000}, {"instrument": "AAPL", "mid_signal": 77186, "gamma_signal": -39090, "vega_signal": -4068, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245670000}, {"instrument": "AAPL", "mid_signal": 4130, "gamma_signal": 3069, "vega_signal": 340, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245675000}, {"instrument": "AAPL", "mid_signal": 917, "gamma_signal": 810, "vega_signal": 109, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245680000}, {"instrument": "AAPL", "mid_signal": 46386, "gamma_signal": -8104, "vega_signal": -922, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245690000}, {"instrument": "AAPL", "mid_signal": 855, "gamma_signal": -483, "vega_signal": -122, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245690000}, {"instrument": "AAPL", "mid_signal": -74325, "gamma_signal": -55227, "vega_signal": -6122, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245695000}, {"instrument": "AAPL", "mid_signal": -266518, "gamma_signal": 132547, "vega_signal": 13661, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245700000}, {"instrument": "AAPL", "mid_signal": 46241, "gamma_signal": 16116, "vega_signal": 1638, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245705000}, {"instrument": "AAPL", "mid_signal": 53319, "gamma_signal": -26516, "vega_signal": -2727, "option_type": "P", "stock_price": 260.485, "utc_time": 1773245705000}, {"instrument": "AAPL", "mid_signal": -986539, "gamma_signal": -343821, "vega_signal": -34877, "option_type": "C", "stock_price": 260.47, "utc_time": 1773245710000}, {"instrument": "AAPL", "mid_signal": 238991, "gamma_signal": -193054, "vega_signal": -23117, "option_type": "P", "stock_price": 260.47, "utc_time": 1773245710000}, {"instrument": "AAPL", "mid_signal": -433719, "gamma_signal": -145779, "vega_signal": -14677, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245715000}, {"instrument": "AAPL", "mid_signal": 2390, "gamma_signal": -1931, "vega_signal": -231, "option_type": "P", "stock_price": 260.47, "utc_time": 1773245715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245720000}, {"instrument": "AAPL", "mid_signal": -31980, "gamma_signal": 15904, "vega_signal": 1636, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245735000}, {"instrument": "AAPL", "mid_signal": -97118, "gamma_signal": -5770, "vega_signal": -685, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245740000}, {"instrument": "AAPL", "mid_signal": 94963, "gamma_signal": 70560, "vega_signal": 7805, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245745000}, {"instrument": "AAPL", "mid_signal": -4129, "gamma_signal": -3068, "vega_signal": -339, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245750000}, {"instrument": "AAPL", "mid_signal": -21319, "gamma_signal": 10602, "vega_signal": 1090, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245750000}, {"instrument": "AAPL", "mid_signal": -4129, "gamma_signal": -3068, "vega_signal": -339, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245755000}, {"instrument": "AAPL", "mid_signal": -31979, "gamma_signal": 15903, "vega_signal": 1635, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245755000}, {"instrument": "AAPL", "mid_signal": -6424, "gamma_signal": -5670, "vega_signal": -763, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245760000}, {"instrument": "AAPL", "mid_signal": 42633, "gamma_signal": -21202, "vega_signal": -2180, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245760000}, {"instrument": "AAPL", "mid_signal": -22717, "gamma_signal": -2156, "vega_signal": -292, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245765000}, {"instrument": "AAPL", "mid_signal": -36080, "gamma_signal": -27211, "vega_signal": -3045, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245770000}, {"instrument": "AAPL", "mid_signal": -14915, "gamma_signal": -5408, "vega_signal": -549, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245775000}, {"instrument": "AAPL", "mid_signal": 22187, "gamma_signal": -10958, "vega_signal": -1097, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245775000}, {"instrument": "AAPL", "mid_signal": -44756, "gamma_signal": -16228, "vega_signal": -1647, "option_type": "C", "stock_price": 260.4, "utc_time": 1773245780000}, {"instrument": "AAPL", "mid_signal": 125677, "gamma_signal": -101156, "vega_signal": -11965, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245780000}, {"instrument": "AAPL", "mid_signal": -341975, "gamma_signal": -146774, "vega_signal": -15321, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245785000}, {"instrument": "AAPL", "mid_signal": -196281, "gamma_signal": 17364, "vega_signal": 1612, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245790000}, {"instrument": "AAPL", "mid_signal": 33271, "gamma_signal": -16432, "vega_signal": -1645, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245790000}, {"instrument": "AAPL", "mid_signal": -45421, "gamma_signal": -4311, "vega_signal": -583, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245795000}, {"instrument": "AAPL", "mid_signal": -55451, "gamma_signal": 27387, "vega_signal": 2742, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245800000}, {"instrument": "AAPL", "mid_signal": -163, "gamma_signal": 87, "vega_signal": 25, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245810000}, {"instrument": "AAPL", "mid_signal": 33271, "gamma_signal": -16432, "vega_signal": -1645, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245815000}, {"instrument": "AAPL", "mid_signal": -12566, "gamma_signal": 10114, "vega_signal": 1196, "option_type": "P", "stock_price": 260.36, "utc_time": 1773245815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773245820000}, {"instrument": "AAPL", "mid_signal": 44380, "gamma_signal": -21919, "vega_signal": -2194, "option_type": "P", "stock_price": 260.36, "utc_time": 1773245820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773245825000}, {"instrument": "AAPL", "mid_signal": 43758, "gamma_signal": -21772, "vega_signal": -2183, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245825000}, {"instrument": "AAPL", "mid_signal": -60563, "gamma_signal": -22208, "vega_signal": -2182, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245830000}, {"instrument": "AAPL", "mid_signal": 1397, "gamma_signal": -901, "vega_signal": -184, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245835000}, {"instrument": "AAPL", "mid_signal": 862944, "gamma_signal": 316430, "vega_signal": 31085, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773245840000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": 12694, "vega_signal": 1483, "option_type": "C", "stock_price": 260.435, "utc_time": 1773245845000}, {"instrument": "AAPL", "mid_signal": 239795, "gamma_signal": -184097, "vega_signal": -28332, "option_type": "P", "stock_price": 260.435, "utc_time": 1773245845000}, {"instrument": "AAPL", "mid_signal": 523196, "gamma_signal": 325114, "vega_signal": 34450, "option_type": "C", "stock_price": 260.48, "utc_time": 1773245850000}, {"instrument": "AAPL", "mid_signal": 289660, "gamma_signal": -212305, "vega_signal": -24266, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245850000}, {"instrument": "AAPL", "mid_signal": 180165, "gamma_signal": -4338, "vega_signal": -256, "option_type": "C", "stock_price": 260.5, "utc_time": 1773245855000}, {"instrument": "AAPL", "mid_signal": 32830, "gamma_signal": -16335, "vega_signal": -1638, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245855000}, {"instrument": "AAPL", "mid_signal": 450556, "gamma_signal": 163645, "vega_signal": 16046, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245860000}, {"instrument": "AAPL", "mid_signal": 1421, "gamma_signal": 1144, "vega_signal": 195, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245865000}, {"instrument": "AAPL", "mid_signal": 15146, "gamma_signal": 5554, "vega_signal": 546, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245870000}, {"instrument": "AAPL", "mid_signal": -4842, "gamma_signal": 3959, "vega_signal": 465, "option_type": "P", "stock_price": 260.47, "utc_time": 1773245870000}, {"instrument": "AAPL", "mid_signal": -19190, "gamma_signal": -14874, "vega_signal": -1609, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245875000}, {"instrument": "AAPL", "mid_signal": -30287, "gamma_signal": -11106, "vega_signal": -1091, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773245880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245885000}, {"instrument": "AAPL", "mid_signal": -21117, "gamma_signal": 10812, "vega_signal": 1081, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245885000}, {"instrument": "AAPL", "mid_signal": -1259713, "gamma_signal": -449586, "vega_signal": -43699, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245895000}, {"instrument": "AAPL", "mid_signal": 2306, "gamma_signal": -1902, "vega_signal": -224, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245895000}, {"instrument": "AAPL", "mid_signal": 24452, "gamma_signal": 18498, "vega_signal": 2005, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245900000}, {"instrument": "AAPL", "mid_signal": -40747, "gamma_signal": -30825, "vega_signal": -3342, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245905000}, {"instrument": "AAPL", "mid_signal": 4611, "gamma_signal": -3802, "vega_signal": -447, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245910000}, {"instrument": "AAPL", "mid_signal": -177914, "gamma_signal": 82288, "vega_signal": 8227, "option_type": "P", "stock_price": 260.5, "utc_time": 1773245910000}, {"instrument": "AAPL", "mid_signal": -22855, "gamma_signal": -14772, "vega_signal": -1400, "option_type": "C", "stock_price": 260.5, "utc_time": 1773245915000}, {"instrument": "AAPL", "mid_signal": 52813, "gamma_signal": -27039, "vega_signal": -2703, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245915000}, {"instrument": "AAPL", "mid_signal": -403536, "gamma_signal": -157253, "vega_signal": -15213, "option_type": "C", "stock_price": 260.53, "utc_time": 1773245920000}, {"instrument": "AAPL", "mid_signal": -42249, "gamma_signal": 21631, "vega_signal": 2162, "option_type": "P", "stock_price": 260.53, "utc_time": 1773245920000}, {"instrument": "AAPL", "mid_signal": -14478, "gamma_signal": -29603, "vega_signal": -3396, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245925000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": -610, "vega_signal": -96, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245930000}, {"instrument": "AAPL", "mid_signal": 12869, "gamma_signal": -7310, "vega_signal": -764, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245935000}, {"instrument": "AAPL", "mid_signal": -77784, "gamma_signal": -27761, "vega_signal": -2698, "option_type": "C", "stock_price": 260.52, "utc_time": 1773245940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773245945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773245945000}, {"instrument": "AAPL", "mid_signal": -4531, "gamma_signal": -26301, "vega_signal": -3333, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245950000}, {"instrument": "AAPL", "mid_signal": 2184, "gamma_signal": -1811, "vega_signal": -214, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245955000}, {"instrument": "AAPL", "mid_signal": -2184, "gamma_signal": 1811, "vega_signal": 214, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245965000}, {"instrument": "AAPL", "mid_signal": -140278, "gamma_signal": 76118, "vega_signal": 7444, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245965000}, {"instrument": "AAPL", "mid_signal": 8475, "gamma_signal": 6445, "vega_signal": 684, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245970000}, {"instrument": "AAPL", "mid_signal": 16006, "gamma_signal": 5401, "vega_signal": 532, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245975000}, {"instrument": "AAPL", "mid_signal": -16005, "gamma_signal": -5401, "vega_signal": -532, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245980000}, {"instrument": "AAPL", "mid_signal": -25500, "gamma_signal": -475, "vega_signal": -70, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245985000}, {"instrument": "AAPL", "mid_signal": 16005, "gamma_signal": 5401, "vega_signal": 532, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245990000}, {"instrument": "AAPL", "mid_signal": 20035, "gamma_signal": -10871, "vega_signal": -1063, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245990000}, {"instrument": "AAPL", "mid_signal": -231993, "gamma_signal": -169664, "vega_signal": -17974, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245995000}, {"instrument": "AAPL", "mid_signal": -130265, "gamma_signal": 70685, "vega_signal": 6913, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245995000}, {"instrument": "AAPL", "mid_signal": -134594, "gamma_signal": -95593, "vega_signal": -10109, "option_type": "C", "stock_price": 260.33, "utc_time": 1773246000000}, {"instrument": "AAPL", "mid_signal": -30036, "gamma_signal": 16298, "vega_signal": 1594, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246000000}, {"instrument": "AAPL", "mid_signal": -14026, "gamma_signal": -11524, "vega_signal": -1202, "option_type": "C", "stock_price": 260.33, "utc_time": 1773246005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773246005000}, {"instrument": "AAPL", "mid_signal": -46427, "gamma_signal": -31554, "vega_signal": -3249, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246010000}, {"instrument": "AAPL", "mid_signal": -31558, "gamma_signal": 15400, "vega_signal": 1352, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246015000}, {"instrument": "AAPL", "mid_signal": 22358, "gamma_signal": -11102, "vega_signal": -1088, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773246025000}, {"instrument": "AAPL", "mid_signal": -100617, "gamma_signal": 49963, "vega_signal": 4898, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246025000}, {"instrument": "AAPL", "mid_signal": 3505, "gamma_signal": 2880, "vega_signal": 300, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246030000}, {"instrument": "AAPL", "mid_signal": -33538, "gamma_signal": 16654, "vega_signal": 1633, "option_type": "P", "stock_price": 260.24, "utc_time": 1773246030000}, {"instrument": "AAPL", "mid_signal": -141807, "gamma_signal": -76957, "vega_signal": -7771, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246035000}, {"instrument": "AAPL", "mid_signal": -78248, "gamma_signal": 38855, "vega_signal": 3809, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773246050000}, {"instrument": "AAPL", "mid_signal": -44726, "gamma_signal": 22209, "vega_signal": 2177, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246050000}, {"instrument": "AAPL", "mid_signal": -8872, "gamma_signal": -7758, "vega_signal": -1048, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246055000}, {"instrument": "AAPL", "mid_signal": 33536, "gamma_signal": -16653, "vega_signal": -1633, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246055000}, {"instrument": "AAPL", "mid_signal": 256050, "gamma_signal": 236741, "vega_signal": 24867, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246060000}, {"instrument": "AAPL", "mid_signal": 33540, "gamma_signal": -16655, "vega_signal": -1633, "option_type": "P", "stock_price": 260.26, "utc_time": 1773246060000}, {"instrument": "AAPL", "mid_signal": -73204, "gamma_signal": -28145, "vega_signal": -2724, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246065000}, {"instrument": "AAPL", "mid_signal": -136464, "gamma_signal": 68245, "vega_signal": 6537, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246065000}, {"instrument": "AAPL", "mid_signal": 10736, "gamma_signal": 8507, "vega_signal": 912, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246070000}, {"instrument": "AAPL", "mid_signal": -22740, "gamma_signal": 11372, "vega_signal": 1089, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246070000}, {"instrument": "AAPL", "mid_signal": -43915, "gamma_signal": -16884, "vega_signal": -1634, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246075000}, {"instrument": "AAPL", "mid_signal": -125073, "gamma_signal": 62548, "vega_signal": 5991, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246075000}, {"instrument": "AAPL", "mid_signal": 26023, "gamma_signal": 2706, "vega_signal": 114, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246080000}, {"instrument": "AAPL", "mid_signal": 9867, "gamma_signal": -8219, "vega_signal": -933, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246080000}, {"instrument": "AAPL", "mid_signal": 120103, "gamma_signal": 59325, "vega_signal": 6008, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246085000}, {"instrument": "AAPL", "mid_signal": -2468, "gamma_signal": 2056, "vega_signal": 233, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246085000}, {"instrument": "AAPL", "mid_signal": 43936, "gamma_signal": 16892, "vega_signal": 1635, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246090000}, {"instrument": "AAPL", "mid_signal": -179011, "gamma_signal": -141846, "vega_signal": -15206, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246100000}, {"instrument": "AAPL", "mid_signal": -10741, "gamma_signal": -8511, "vega_signal": -912, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246105000}, {"instrument": "AAPL", "mid_signal": 43942, "gamma_signal": 16895, "vega_signal": 1635, "option_type": "C", "stock_price": 260.41, "utc_time": 1773246110000}, {"instrument": "AAPL", "mid_signal": -455063, "gamma_signal": 227575, "vega_signal": 21797, "option_type": "P", "stock_price": 260.42, "utc_time": 1773246110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246115000}, {"instrument": "AAPL", "mid_signal": 2468, "gamma_signal": -2056, "vega_signal": -233, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246115000}, {"instrument": "AAPL", "mid_signal": -29289, "gamma_signal": -11261, "vega_signal": -1090, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246125000}, {"instrument": "AAPL", "mid_signal": 11375, "gamma_signal": -5689, "vega_signal": -545, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246130000}, {"instrument": "AAPL", "mid_signal": -55994, "gamma_signal": -25542, "vega_signal": -2542, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246135000}, {"instrument": "AAPL", "mid_signal": -22693, "gamma_signal": 19524, "vega_signal": 2188, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246135000}, {"instrument": "AAPL", "mid_signal": 48711, "gamma_signal": 19679, "vega_signal": 1928, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246140000}, {"instrument": "AAPL", "mid_signal": -121084, "gamma_signal": 61578, "vega_signal": 5943, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246140000}, {"instrument": "AAPL", "mid_signal": -14567, "gamma_signal": -11725, "vega_signal": -1228, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246145000}, {"instrument": "AAPL", "mid_signal": -1165397, "gamma_signal": -938000, "vega_signal": -98248, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246150000}, {"instrument": "AAPL", "mid_signal": 109468, "gamma_signal": -55452, "vega_signal": -5326, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246150000}, {"instrument": "AAPL", "mid_signal": -291349, "gamma_signal": -234500, "vega_signal": -24562, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773246170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773246170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773246175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773246175000}, {"instrument": "AAPL", "mid_signal": 33246, "gamma_signal": 20247, "vega_signal": 2076, "option_type": "C", "stock_price": 260.47, "utc_time": 1773246180000}, {"instrument": "AAPL", "mid_signal": 121136, "gamma_signal": -61604, "vega_signal": -5946, "option_type": "P", "stock_price": 260.47, "utc_time": 1773246180000}, {"instrument": "AAPL", "mid_signal": -90183, "gamma_signal": -33513, "vega_signal": -3244, "option_type": "C", "stock_price": 260.49, "utc_time": 1773246185000}, {"instrument": "AAPL", "mid_signal": -89421, "gamma_signal": 44833, "vega_signal": 4342, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246185000}, {"instrument": "AAPL", "mid_signal": -98448, "gamma_signal": -80661, "vega_signal": -8181, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246195000}, {"instrument": "AAPL", "mid_signal": 46903, "gamma_signal": 16428, "vega_signal": 1597, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246205000}, {"instrument": "AAPL", "mid_signal": -94651, "gamma_signal": -77549, "vega_signal": -7865, "option_type": "C", "stock_price": 260.41, "utc_time": 1773246210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773246215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773246215000}, {"instrument": "AAPL", "mid_signal": -3786, "gamma_signal": -3102, "vega_signal": -315, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773246220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246230000}, {"instrument": "AAPL", "mid_signal": -20710, "gamma_signal": 11174, "vega_signal": 1063, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246230000}, {"instrument": "AAPL", "mid_signal": -6595, "gamma_signal": -20070, "vega_signal": -2082, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246235000}, {"instrument": "AAPL", "mid_signal": -31268, "gamma_signal": -10952, "vega_signal": -1065, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246245000}, {"instrument": "AAPL", "mid_signal": -29245, "gamma_signal": 14770, "vega_signal": 1381, "option_type": "P", "stock_price": 260.385, "utc_time": 1773246245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.385, "utc_time": 1773246250000}, {"instrument": "AAPL", "mid_signal": 31469, "gamma_signal": -16648, "vega_signal": -1596, "option_type": "P", "stock_price": 260.385, "utc_time": 1773246250000}, {"instrument": "AAPL", "mid_signal": 154930, "gamma_signal": 123085, "vega_signal": 12749, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.385, "utc_time": 1773246255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246265000}, {"instrument": "AAPL", "mid_signal": 918, "gamma_signal": 812, "vega_signal": 107, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246270000}, {"instrument": "AAPL", "mid_signal": -605, "gamma_signal": 517, "vega_signal": 76, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246275000}, {"instrument": "AAPL", "mid_signal": 19365, "gamma_signal": 15385, "vega_signal": 1594, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246280000}, {"instrument": "AAPL", "mid_signal": 46660, "gamma_signal": 16653, "vega_signal": 1597, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246290000}, {"instrument": "AAPL", "mid_signal": 605, "gamma_signal": -517, "vega_signal": -76, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246290000}, {"instrument": "AAPL", "mid_signal": -7747, "gamma_signal": -6154, "vega_signal": -637, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246295000}, {"instrument": "AAPL", "mid_signal": 199477, "gamma_signal": 69741, "vega_signal": 6599, "option_type": "C", "stock_price": 260.51, "utc_time": 1773246300000}, {"instrument": "AAPL", "mid_signal": 125936, "gamma_signal": -66626, "vega_signal": -6387, "option_type": "P", "stock_price": 260.51, "utc_time": 1773246300000}, {"instrument": "AAPL", "mid_signal": 7749, "gamma_signal": 6157, "vega_signal": 638, "option_type": "C", "stock_price": 260.55, "utc_time": 1773246305000}, {"instrument": "AAPL", "mid_signal": -12184, "gamma_signal": 7227, "vega_signal": 735, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246305000}, {"instrument": "AAPL", "mid_signal": 305797, "gamma_signal": 104341, "vega_signal": 9950, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246310000}, {"instrument": "AAPL", "mid_signal": 903, "gamma_signal": -3615, "vega_signal": -532, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246310000}, {"instrument": "AAPL", "mid_signal": -68557, "gamma_signal": -25199, "vega_signal": -2429, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246315000}, {"instrument": "AAPL", "mid_signal": -20895, "gamma_signal": -16164, "vega_signal": -1673, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246325000}, {"instrument": "AAPL", "mid_signal": 400111, "gamma_signal": -216810, "vega_signal": -20972, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773246330000}, {"instrument": "AAPL", "mid_signal": 120052, "gamma_signal": -65053, "vega_signal": -6293, "option_type": "P", "stock_price": 260.59, "utc_time": 1773246330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246335000}, {"instrument": "AAPL", "mid_signal": 48282, "gamma_signal": 16474, "vega_signal": 1571, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246340000}, {"instrument": "AAPL", "mid_signal": 66256, "gamma_signal": 44294, "vega_signal": 4539, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246345000}, {"instrument": "AAPL", "mid_signal": 100055, "gamma_signal": -54217, "vega_signal": -5244, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246345000}, {"instrument": "AAPL", "mid_signal": 641162, "gamma_signal": 389180, "vega_signal": 39190, "option_type": "C", "stock_price": 260.65, "utc_time": 1773246350000}, {"instrument": "AAPL", "mid_signal": 10007, "gamma_signal": -5422, "vega_signal": -524, "option_type": "P", "stock_price": 260.65, "utc_time": 1773246350000}, {"instrument": "AAPL", "mid_signal": -248955, "gamma_signal": -171703, "vega_signal": -17635, "option_type": "C", "stock_price": 260.66, "utc_time": 1773246355000}, {"instrument": "AAPL", "mid_signal": 110077, "gamma_signal": -59648, "vega_signal": -5770, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246355000}, {"instrument": "AAPL", "mid_signal": 28020, "gamma_signal": 7753, "vega_signal": 713, "option_type": "C", "stock_price": 260.66, "utc_time": 1773246360000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": -1808, "vega_signal": -211, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246360000}, {"instrument": "AAPL", "mid_signal": -70215, "gamma_signal": -24525, "vega_signal": -2421, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246365000}, {"instrument": "AAPL", "mid_signal": -38164, "gamma_signal": 18134, "vega_signal": 1604, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246370000}, {"instrument": "AAPL", "mid_signal": -27134, "gamma_signal": -20098, "vega_signal": -2108, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246375000}, {"instrument": "AAPL", "mid_signal": -87748, "gamma_signal": 60685, "vega_signal": 6508, "option_type": "P", "stock_price": 260.59, "utc_time": 1773246375000}, {"instrument": "AAPL", "mid_signal": -4522, "gamma_signal": -3350, "vega_signal": -351, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246380000}, {"instrument": "AAPL", "mid_signal": -17246, "gamma_signal": 8955, "vega_signal": 838, "option_type": "P", "stock_price": 260.59, "utc_time": 1773246380000}, {"instrument": "AAPL", "mid_signal": 113058, "gamma_signal": 83743, "vega_signal": 8783, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246385000}, {"instrument": "AAPL", "mid_signal": 11598, "gamma_signal": -7030, "vega_signal": -713, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773246400000}, {"instrument": "AAPL", "mid_signal": 1983, "gamma_signal": -1702, "vega_signal": -196, "option_type": "P", "stock_price": 260.52, "utc_time": 1773246400000}, {"instrument": "AAPL", "mid_signal": 16417, "gamma_signal": 5292, "vega_signal": 517, "option_type": "C", "stock_price": 260.55, "utc_time": 1773246405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246405000}, {"instrument": "AAPL", "mid_signal": -20808, "gamma_signal": 430, "vega_signal": 359, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246410000}, {"instrument": "AAPL", "mid_signal": 16422, "gamma_signal": 5293, "vega_signal": 517, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246415000}, {"instrument": "AAPL", "mid_signal": 25907, "gamma_signal": 200, "vega_signal": 24, "option_type": "C", "stock_price": 260.68, "utc_time": 1773246420000}, {"instrument": "AAPL", "mid_signal": -21805, "gamma_signal": 3361, "vega_signal": 338, "option_type": "P", "stock_price": 260.67, "utc_time": 1773246420000}, {"instrument": "AAPL", "mid_signal": -35103, "gamma_signal": -19121, "vega_signal": -1923, "option_type": "C", "stock_price": 260.65, "utc_time": 1773246425000}, {"instrument": "AAPL", "mid_signal": 89490, "gamma_signal": -51214, "vega_signal": -5169, "option_type": "P", "stock_price": 260.65, "utc_time": 1773246425000}, {"instrument": "AAPL", "mid_signal": 62576, "gamma_signal": 39971, "vega_signal": 4043, "option_type": "C", "stock_price": 260.72, "utc_time": 1773246430000}, {"instrument": "AAPL", "mid_signal": 18653, "gamma_signal": -10318, "vega_signal": -1021, "option_type": "P", "stock_price": 260.72, "utc_time": 1773246430000}, {"instrument": "AAPL", "mid_signal": -122129, "gamma_signal": -40030, "vega_signal": -3921, "option_type": "C", "stock_price": 260.69, "utc_time": 1773246435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773246435000}, {"instrument": "AAPL", "mid_signal": 50365, "gamma_signal": 15662, "vega_signal": 1529, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246440000}, {"instrument": "AAPL", "mid_signal": -18263, "gamma_signal": 44428, "vega_signal": 5269, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246440000}, {"instrument": "AAPL", "mid_signal": -88519, "gamma_signal": -29578, "vega_signal": -2901, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246445000}, {"instrument": "AAPL", "mid_signal": 76298, "gamma_signal": 50389, "vega_signal": 5103, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246455000}, {"instrument": "AAPL", "mid_signal": -941657, "gamma_signal": 520893, "vega_signal": 51560, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246455000}, {"instrument": "AAPL", "mid_signal": 6552, "gamma_signal": 6065, "vega_signal": 755, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246460000}, {"instrument": "AAPL", "mid_signal": 1955, "gamma_signal": -1655, "vega_signal": -194, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246465000}, {"instrument": "AAPL", "mid_signal": -32044, "gamma_signal": -24322, "vega_signal": -2473, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246470000}, {"instrument": "AAPL", "mid_signal": 1955, "gamma_signal": -1655, "vega_signal": -194, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246475000}, {"instrument": "AAPL", "mid_signal": -260247, "gamma_signal": -1086, "vega_signal": -61, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246480000}, {"instrument": "AAPL", "mid_signal": -27967, "gamma_signal": 15470, "vega_signal": 1531, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246480000}, {"instrument": "AAPL", "mid_signal": 234480, "gamma_signal": 18830, "vega_signal": 2397, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246485000}, {"instrument": "AAPL", "mid_signal": -25270, "gamma_signal": -19976, "vega_signal": -2125, "option_type": "C", "stock_price": 260.61, "utc_time": 1773246490000}, {"instrument": "AAPL", "mid_signal": 19460, "gamma_signal": -10764, "vega_signal": -1033, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773246495000}, {"instrument": "AAPL", "mid_signal": -23737, "gamma_signal": 11176, "vega_signal": 1001, "option_type": "P", "stock_price": 260.61, "utc_time": 1773246495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773246500000}, {"instrument": "AAPL", "mid_signal": -29191, "gamma_signal": 16147, "vega_signal": 1549, "option_type": "P", "stock_price": 260.61, "utc_time": 1773246500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246505000}, {"instrument": "AAPL", "mid_signal": 69532, "gamma_signal": 24704, "vega_signal": 2406, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246515000}, {"instrument": "AAPL", "mid_signal": 43023, "gamma_signal": 33153, "vega_signal": 3386, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246525000}, {"instrument": "AAPL", "mid_signal": -48937, "gamma_signal": -16046, "vega_signal": -1551, "option_type": "C", "stock_price": 260.68, "utc_time": 1773246530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773246530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773246535000}, {"instrument": "AAPL", "mid_signal": 112759, "gamma_signal": -102770, "vega_signal": -11326, "option_type": "P", "stock_price": 260.68, "utc_time": 1773246535000}, {"instrument": "AAPL", "mid_signal": 48941, "gamma_signal": 16047, "vega_signal": 1551, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246540000}, {"instrument": "AAPL", "mid_signal": -9732, "gamma_signal": 5383, "vega_signal": 517, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246540000}, {"instrument": "AAPL", "mid_signal": 4523, "gamma_signal": 3442, "vega_signal": 349, "option_type": "C", "stock_price": 260.72, "utc_time": 1773246545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246545000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246550000}, {"instrument": "AAPL", "mid_signal": 297204, "gamma_signal": -22708, "vega_signal": -2088, "option_type": "P", "stock_price": 260.72, "utc_time": 1773246550000}, {"instrument": "AAPL", "mid_signal": 50031, "gamma_signal": 15676, "vega_signal": 1529, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246555000}, {"instrument": "AAPL", "mid_signal": 186633, "gamma_signal": 42872, "vega_signal": 3985, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246555000}, {"instrument": "AAPL", "mid_signal": 16677, "gamma_signal": 5225, "vega_signal": 510, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246560000}, {"instrument": "AAPL", "mid_signal": 198043, "gamma_signal": -31070, "vega_signal": -2933, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246570000}, {"instrument": "AAPL", "mid_signal": 588, "gamma_signal": -488, "vega_signal": -73, "option_type": "P", "stock_price": 260.69, "utc_time": 1773246570000}, {"instrument": "AAPL", "mid_signal": -42390, "gamma_signal": -17331, "vega_signal": -1717, "option_type": "C", "stock_price": 260.67, "utc_time": 1773246575000}, {"instrument": "AAPL", "mid_signal": -46060, "gamma_signal": 27316, "vega_signal": 2530, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246580000}, {"instrument": "AAPL", "mid_signal": -1790, "gamma_signal": 1607, "vega_signal": 180, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246580000}, {"instrument": "AAPL", "mid_signal": 477258, "gamma_signal": 68402, "vega_signal": 6647, "option_type": "C", "stock_price": 260.67, "utc_time": 1773246585000}, {"instrument": "AAPL", "mid_signal": 9213, "gamma_signal": -5464, "vega_signal": -506, "option_type": "P", "stock_price": 260.67, "utc_time": 1773246585000}, {"instrument": "AAPL", "mid_signal": 305792, "gamma_signal": 34903, "vega_signal": 3514, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773246590000}, {"instrument": "AAPL", "mid_signal": -33346, "gamma_signal": -10448, "vega_signal": -1019, "option_type": "C", "stock_price": 260.67, "utc_time": 1773246595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773246595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246600000}, {"instrument": "AAPL", "mid_signal": 130985, "gamma_signal": -1518, "vega_signal": -167, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773246605000}, {"instrument": "AAPL", "mid_signal": 169333, "gamma_signal": 53215, "vega_signal": 5033, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773246610000}, {"instrument": "AAPL", "mid_signal": 164793, "gamma_signal": 103358, "vega_signal": 10260, "option_type": "C", "stock_price": 260.69, "utc_time": 1773246615000}, {"instrument": "AAPL", "mid_signal": -192429, "gamma_signal": 111036, "vega_signal": 10580, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246615000}, {"instrument": "AAPL", "mid_signal": 1008063, "gamma_signal": 772827, "vega_signal": 77374, "option_type": "C", "stock_price": 260.78, "utc_time": 1773246620000}, {"instrument": "AAPL", "mid_signal": 27500, "gamma_signal": -15868, "vega_signal": -1512, "option_type": "P", "stock_price": 260.78, "utc_time": 1773246620000}, {"instrument": "AAPL", "mid_signal": -50813, "gamma_signal": -15969, "vega_signal": -1510, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246625000}, {"instrument": "AAPL", "mid_signal": -359799, "gamma_signal": 202559, "vega_signal": 19054, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246625000}, {"instrument": "AAPL", "mid_signal": 181755, "gamma_signal": 55056, "vega_signal": 5188, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246630000}, {"instrument": "AAPL", "mid_signal": 188478, "gamma_signal": -118156, "vega_signal": -11285, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246630000}, {"instrument": "AAPL", "mid_signal": -40158, "gamma_signal": -36923, "vega_signal": -4580, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246635000}, {"instrument": "AAPL", "mid_signal": -1906, "gamma_signal": 1177, "vega_signal": 275, "option_type": "P", "stock_price": 260.78, "utc_time": 1773246635000}, {"instrument": "AAPL", "mid_signal": 914973, "gamma_signal": 341200, "vega_signal": 32775, "option_type": "C", "stock_price": 260.86, "utc_time": 1773246640000}, {"instrument": "AAPL", "mid_signal": 356392, "gamma_signal": -205354, "vega_signal": -19515, "option_type": "P", "stock_price": 260.83, "utc_time": 1773246640000}, {"instrument": "AAPL", "mid_signal": 2036943, "gamma_signal": 1546283, "vega_signal": 154751, "option_type": "C", "stock_price": 260.86, "utc_time": 1773246645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773246645000}, {"instrument": "AAPL", "mid_signal": 11744, "gamma_signal": 24338, "vega_signal": 2496, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246650000}, {"instrument": "AAPL", "mid_signal": 898875, "gamma_signal": -518672, "vega_signal": -49424, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246650000}, {"instrument": "AAPL", "mid_signal": -117361, "gamma_signal": -82307, "vega_signal": -8211, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246655000}, {"instrument": "AAPL", "mid_signal": 265994, "gamma_signal": -153485, "vega_signal": -14625, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246655000}, {"instrument": "AAPL", "mid_signal": 169476, "gamma_signal": 53260, "vega_signal": 5037, "option_type": "C", "stock_price": 260.92, "utc_time": 1773246660000}, {"instrument": "AAPL", "mid_signal": -100886, "gamma_signal": 58214, "vega_signal": 5547, "option_type": "P", "stock_price": 260.92, "utc_time": 1773246660000}, {"instrument": "AAPL", "mid_signal": -1177, "gamma_signal": -646, "vega_signal": 33, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246665000}, {"instrument": "AAPL", "mid_signal": 24058, "gamma_signal": -15089, "vega_signal": -1431, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246665000}, {"instrument": "AAPL", "mid_signal": 675101, "gamma_signal": 431304, "vega_signal": 41754, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246670000}, {"instrument": "AAPL", "mid_signal": 1500, "gamma_signal": -911, "vega_signal": -217, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246670000}, {"instrument": "AAPL", "mid_signal": 226826, "gamma_signal": 67796, "vega_signal": 6494, "option_type": "C", "stock_price": 260.96, "utc_time": 1773246675000}, {"instrument": "AAPL", "mid_signal": 106389, "gamma_signal": -58696, "vega_signal": -5875, "option_type": "P", "stock_price": 260.96, "utc_time": 1773246675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773246680000}, {"instrument": "AAPL", "mid_signal": 8769, "gamma_signal": -5485, "vega_signal": -585, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246680000}, {"instrument": "AAPL", "mid_signal": 36467, "gamma_signal": 44649, "vega_signal": 4342, "option_type": "C", "stock_price": 261.02, "utc_time": 1773246685000}, {"instrument": "AAPL", "mid_signal": 135539, "gamma_signal": -106831, "vega_signal": -12061, "option_type": "P", "stock_price": 261.02, "utc_time": 1773246685000}, {"instrument": "AAPL", "mid_signal": 492341, "gamma_signal": -12591, "vega_signal": -1406, "option_type": "C", "stock_price": 261.04, "utc_time": 1773246690000}, {"instrument": "AAPL", "mid_signal": -938046, "gamma_signal": 588248, "vega_signal": 55769, "option_type": "P", "stock_price": 261.04, "utc_time": 1773246690000}, {"instrument": "AAPL", "mid_signal": -59315, "gamma_signal": -18906, "vega_signal": -1813, "option_type": "C", "stock_price": 261.04, "utc_time": 1773246695000}, {"instrument": "AAPL", "mid_signal": 24067, "gamma_signal": -15095, "vega_signal": -1432, "option_type": "P", "stock_price": 261.04, "utc_time": 1773246695000}, {"instrument": "AAPL", "mid_signal": 17915, "gamma_signal": 23101, "vega_signal": 2345, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246700000}, {"instrument": "AAPL", "mid_signal": 9691, "gamma_signal": -7701, "vega_signal": -1243, "option_type": "P", "stock_price": 261.04, "utc_time": 1773246700000}, {"instrument": "AAPL", "mid_signal": -6157, "gamma_signal": -4840, "vega_signal": -489, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246705000}, {"instrument": "AAPL", "mid_signal": -152442, "gamma_signal": 95613, "vega_signal": 9069, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246705000}, {"instrument": "AAPL", "mid_signal": -36092, "gamma_signal": -10002, "vega_signal": -957, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246710000}, {"instrument": "AAPL", "mid_signal": 24069, "gamma_signal": -15096, "vega_signal": -1432, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246710000}, {"instrument": "AAPL", "mid_signal": -103636, "gamma_signal": -78079, "vega_signal": -7569, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246715000}, {"instrument": "AAPL", "mid_signal": 16046, "gamma_signal": -10064, "vega_signal": -955, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246715000}, {"instrument": "AAPL", "mid_signal": -86937, "gamma_signal": -48106, "vega_signal": -4631, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246720000}, {"instrument": "AAPL", "mid_signal": 77565, "gamma_signal": -102900, "vega_signal": -9555, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246720000}, {"instrument": "AAPL", "mid_signal": -123787, "gamma_signal": -38639, "vega_signal": -3926, "option_type": "C", "stock_price": 261.15, "utc_time": 1773246725000}, {"instrument": "AAPL", "mid_signal": -71081, "gamma_signal": 47607, "vega_signal": 4658, "option_type": "P", "stock_price": 261.15, "utc_time": 1773246725000}, {"instrument": "AAPL", "mid_signal": -844245, "gamma_signal": -210572, "vega_signal": -20600, "option_type": "C", "stock_price": 261.17, "utc_time": 1773246730000}, {"instrument": "AAPL", "mid_signal": 7311, "gamma_signal": -4706, "vega_signal": -456, "option_type": "P", "stock_price": 261.15, "utc_time": 1773246730000}, {"instrument": "AAPL", "mid_signal": 431179, "gamma_signal": 441620, "vega_signal": 41957, "option_type": "C", "stock_price": 261.2, "utc_time": 1773246735000}, {"instrument": "AAPL", "mid_signal": 23984, "gamma_signal": -29834, "vega_signal": -4039, "option_type": "P", "stock_price": 261.2, "utc_time": 1773246735000}, {"instrument": "AAPL", "mid_signal": 38922, "gamma_signal": 1356, "vega_signal": 164, "option_type": "C", "stock_price": 261.08, "utc_time": 1773246740000}, {"instrument": "AAPL", "mid_signal": -6741, "gamma_signal": 4261, "vega_signal": 386, "option_type": "P", "stock_price": 261.08, "utc_time": 1773246740000}, {"instrument": "AAPL", "mid_signal": -1859639, "gamma_signal": -447109, "vega_signal": -43799, "option_type": "C", "stock_price": 261, "utc_time": 1773246745000}, {"instrument": "AAPL", "mid_signal": -291301, "gamma_signal": 21127, "vega_signal": 2048, "option_type": "P", "stock_price": 261, "utc_time": 1773246745000}, {"instrument": "AAPL", "mid_signal": 843760, "gamma_signal": 210451, "vega_signal": 20588, "option_type": "C", "stock_price": 261, "utc_time": 1773246750000}, {"instrument": "AAPL", "mid_signal": -7306, "gamma_signal": 4704, "vega_signal": 456, "option_type": "P", "stock_price": 261, "utc_time": 1773246750000}, {"instrument": "AAPL", "mid_signal": -375005, "gamma_signal": -93534, "vega_signal": -9150, "option_type": "C", "stock_price": 261, "utc_time": 1773246755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246755000}, {"instrument": "AAPL", "mid_signal": 375005, "gamma_signal": 93534, "vega_signal": 9150, "option_type": "C", "stock_price": 261, "utc_time": 1773246760000}, {"instrument": "AAPL", "mid_signal": 87678, "gamma_signal": -56442, "vega_signal": -5474, "option_type": "P", "stock_price": 261, "utc_time": 1773246760000}, {"instrument": "AAPL", "mid_signal": -101069, "gamma_signal": -18796, "vega_signal": -1836, "option_type": "C", "stock_price": 260.98, "utc_time": 1773246765000}, {"instrument": "AAPL", "mid_signal": 1000002, "gamma_signal": -620944, "vega_signal": -58412, "option_type": "P", "stock_price": 260.98, "utc_time": 1773246765000}, {"instrument": "AAPL", "mid_signal": 105969, "gamma_signal": 103390, "vega_signal": 11698, "option_type": "C", "stock_price": 261.01, "utc_time": 1773246770000}, {"instrument": "AAPL", "mid_signal": -21559, "gamma_signal": 19064, "vega_signal": 2240, "option_type": "P", "stock_price": 261.01, "utc_time": 1773246770000}, {"instrument": "AAPL", "mid_signal": 28890, "gamma_signal": 21115, "vega_signal": 2014, "option_type": "C", "stock_price": 261.01, "utc_time": 1773246775000}, {"instrument": "AAPL", "mid_signal": -21923, "gamma_signal": 14113, "vega_signal": 1369, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246775000}, {"instrument": "AAPL", "mid_signal": -27365, "gamma_signal": 7085, "vega_signal": 641, "option_type": "C", "stock_price": 261.03, "utc_time": 1773246780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246780000}, {"instrument": "AAPL", "mid_signal": 5716, "gamma_signal": 4183, "vega_signal": 399, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246785000}, {"instrument": "AAPL", "mid_signal": 22074, "gamma_signal": -14286, "vega_signal": -1370, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246785000}, {"instrument": "AAPL", "mid_signal": -395574, "gamma_signal": -101553, "vega_signal": -9678, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246790000}, {"instrument": "AAPL", "mid_signal": -29433, "gamma_signal": 19049, "vega_signal": 1827, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246790000}, {"instrument": "AAPL", "mid_signal": 18788, "gamma_signal": 4788, "vega_signal": 455, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246795000}, {"instrument": "AAPL", "mid_signal": 5877, "gamma_signal": -3452, "vega_signal": -303, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246795000}, {"instrument": "AAPL", "mid_signal": 187883, "gamma_signal": 47884, "vega_signal": 4554, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246800000}, {"instrument": "AAPL", "mid_signal": -191913, "gamma_signal": -59815, "vega_signal": -5695, "option_type": "C", "stock_price": 260.98, "utc_time": 1773246805000}, {"instrument": "AAPL", "mid_signal": -14716, "gamma_signal": 9524, "vega_signal": 913, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246805000}, {"instrument": "AAPL", "mid_signal": 10408, "gamma_signal": 7367, "vega_signal": 684, "option_type": "C", "stock_price": 260.97, "utc_time": 1773246810000}, {"instrument": "AAPL", "mid_signal": 1480, "gamma_signal": -1310, "vega_signal": -154, "option_type": "P", "stock_price": 260.97, "utc_time": 1773246810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773246815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773246815000}, {"instrument": "AAPL", "mid_signal": 32349, "gamma_signal": 24210, "vega_signal": 2493, "option_type": "C", "stock_price": 261, "utc_time": 1773246820000}, {"instrument": "AAPL", "mid_signal": -4441, "gamma_signal": 3930, "vega_signal": 462, "option_type": "P", "stock_price": 261, "utc_time": 1773246820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773246825000}, {"instrument": "AAPL", "mid_signal": -1118221, "gamma_signal": 723709, "vega_signal": 69401, "option_type": "P", "stock_price": 261, "utc_time": 1773246825000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": -329, "vega_signal": -50, "option_type": "C", "stock_price": 261, "utc_time": 1773246830000}, {"instrument": "AAPL", "mid_signal": -13233, "gamma_signal": 8212, "vega_signal": 759, "option_type": "P", "stock_price": 261, "utc_time": 1773246830000}, {"instrument": "AAPL", "mid_signal": -131529, "gamma_signal": -33521, "vega_signal": -3188, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246835000}, {"instrument": "AAPL", "mid_signal": 662231, "gamma_signal": -428594, "vega_signal": -41100, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246835000}, {"instrument": "AAPL", "mid_signal": -16771, "gamma_signal": -12219, "vega_signal": -1148, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246840000}, {"instrument": "AAPL", "mid_signal": 280986, "gamma_signal": -234654, "vega_signal": -26774, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246840000}, {"instrument": "AAPL", "mid_signal": 56681, "gamma_signal": 14535, "vega_signal": 1354, "option_type": "C", "stock_price": 261.1, "utc_time": 1773246845000}, {"instrument": "AAPL", "mid_signal": 1481, "gamma_signal": -1310, "vega_signal": -154, "option_type": "P", "stock_price": 261.1, "utc_time": 1773246845000}, {"instrument": "AAPL", "mid_signal": -16636, "gamma_signal": -2871, "vega_signal": -155, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246850000}, {"instrument": "AAPL", "mid_signal": 41156, "gamma_signal": -26350, "vega_signal": -2336, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246855000}, {"instrument": "AAPL", "mid_signal": -7313, "gamma_signal": 4783, "vega_signal": 454, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246855000}, {"instrument": "AAPL", "mid_signal": 21387, "gamma_signal": -6305, "vega_signal": -929, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246860000}, {"instrument": "AAPL", "mid_signal": -16990, "gamma_signal": -12607, "vega_signal": -1189, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246865000}, {"instrument": "AAPL", "mid_signal": -8794, "gamma_signal": 6093, "vega_signal": 608, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246865000}, {"instrument": "AAPL", "mid_signal": -13230, "gamma_signal": -642, "vega_signal": -55, "option_type": "C", "stock_price": 261.1, "utc_time": 1773246870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246870000}, {"instrument": "AAPL", "mid_signal": 22922, "gamma_signal": 28969, "vega_signal": 3743, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246875000}, {"instrument": "AAPL", "mid_signal": 130331, "gamma_signal": -500, "vega_signal": -34, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246875000}, {"instrument": "AAPL", "mid_signal": -28399, "gamma_signal": 33970, "vega_signal": 3236, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246880000}, {"instrument": "AAPL", "mid_signal": 73134, "gamma_signal": -47834, "vega_signal": -4542, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246880000}, {"instrument": "AAPL", "mid_signal": -37783, "gamma_signal": -9689, "vega_signal": -903, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246885000}, {"instrument": "AAPL", "mid_signal": -113266, "gamma_signal": -84047, "vega_signal": -7925, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246890000}, {"instrument": "AAPL", "mid_signal": 14627, "gamma_signal": -9567, "vega_signal": -908, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246890000}, {"instrument": "AAPL", "mid_signal": -283143, "gamma_signal": -210103, "vega_signal": -19811, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246895000}, {"instrument": "AAPL", "mid_signal": -131621, "gamma_signal": 86089, "vega_signal": 8175, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246895000}, {"instrument": "AAPL", "mid_signal": -2049, "gamma_signal": -1999, "vega_signal": -229, "option_type": "C", "stock_price": 261.03, "utc_time": 1773246900000}, {"instrument": "AAPL", "mid_signal": -5832, "gamma_signal": 3473, "vega_signal": 300, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246900000}, {"instrument": "AAPL", "mid_signal": -50920, "gamma_signal": -968, "vega_signal": -155, "option_type": "C", "stock_price": 261.03, "utc_time": 1773246905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246905000}, {"instrument": "AAPL", "mid_signal": -16302, "gamma_signal": -12501, "vega_signal": -1157, "option_type": "C", "stock_price": 261.02, "utc_time": 1773246910000}, {"instrument": "AAPL", "mid_signal": -130308, "gamma_signal": 493, "vega_signal": 34, "option_type": "P", "stock_price": 261.02, "utc_time": 1773246910000}, {"instrument": "AAPL", "mid_signal": -33606, "gamma_signal": -25980, "vega_signal": -2427, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246915000}, {"instrument": "AAPL", "mid_signal": -100600, "gamma_signal": 10187, "vega_signal": 989, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246915000}, {"instrument": "AAPL", "mid_signal": -43458, "gamma_signal": -33327, "vega_signal": -3085, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246920000}, {"instrument": "AAPL", "mid_signal": -1013, "gamma_signal": -985, "vega_signal": -113, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246925000}, {"instrument": "AAPL", "mid_signal": -7431, "gamma_signal": 4850, "vega_signal": 456, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246925000}, {"instrument": "AAPL", "mid_signal": -1048413, "gamma_signal": -804016, "vega_signal": -74430, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246930000}, {"instrument": "AAPL", "mid_signal": -66879, "gamma_signal": 43649, "vega_signal": 4108, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246930000}, {"instrument": "AAPL", "mid_signal": 18623, "gamma_signal": 4823, "vega_signal": 458, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246935000}, {"instrument": "AAPL", "mid_signal": -148880, "gamma_signal": 132468, "vega_signal": 15401, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246935000}, {"instrument": "AAPL", "mid_signal": 5432, "gamma_signal": 4166, "vega_signal": 386, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246940000}, {"instrument": "AAPL", "mid_signal": -17840, "gamma_signal": 12350, "vega_signal": 1221, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246945000}, {"instrument": "AAPL", "mid_signal": 22294, "gamma_signal": -14550, "vega_signal": -1369, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246945000}, {"instrument": "AAPL", "mid_signal": -18624, "gamma_signal": -4824, "vega_signal": -458, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246955000}, {"instrument": "AAPL", "mid_signal": -55883, "gamma_signal": -14474, "vega_signal": -1373, "option_type": "C", "stock_price": 261, "utc_time": 1773246960000}, {"instrument": "AAPL", "mid_signal": 130298, "gamma_signal": -493, "vega_signal": -34, "option_type": "P", "stock_price": 261, "utc_time": 1773246960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773246965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773246970000}, {"instrument": "AAPL", "mid_signal": 374172, "gamma_signal": -245668, "vega_signal": -22843, "option_type": "P", "stock_price": 261, "utc_time": 1773246970000}, {"instrument": "AAPL", "mid_signal": -205676, "gamma_signal": -54653, "vega_signal": -4999, "option_type": "C", "stock_price": 261, "utc_time": 1773246975000}, {"instrument": "AAPL", "mid_signal": 7483, "gamma_signal": -4913, "vega_signal": -457, "option_type": "P", "stock_price": 261, "utc_time": 1773246975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773246980000}, {"instrument": "AAPL", "mid_signal": 404106, "gamma_signal": -265322, "vega_signal": -24671, "option_type": "P", "stock_price": 261, "utc_time": 1773246980000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": -4156, "vega_signal": -376, "option_type": "C", "stock_price": 261, "utc_time": 1773246985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773246990000}, {"instrument": "AAPL", "mid_signal": -44698, "gamma_signal": 8489, "vega_signal": 608, "option_type": "P", "stock_price": 261, "utc_time": 1773246990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773246995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246995000}, {"instrument": "AAPL", "mid_signal": 5216, "gamma_signal": 4156, "vega_signal": 376, "option_type": "C", "stock_price": 261, "utc_time": 1773247000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773247000000}, {"instrument": "AAPL", "mid_signal": 1143, "gamma_signal": 988, "vega_signal": 149, "option_type": "C", "stock_price": 260.98, "utc_time": 1773247005000}, {"instrument": "AAPL", "mid_signal": -74829, "gamma_signal": 49130, "vega_signal": 4568, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773247010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247015000}, {"instrument": "AAPL", "mid_signal": -52378, "gamma_signal": 34390, "vega_signal": 3198, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247015000}, {"instrument": "AAPL", "mid_signal": -98706, "gamma_signal": -28999, "vega_signal": -2648, "option_type": "C", "stock_price": 261.01, "utc_time": 1773247020000}, {"instrument": "AAPL", "mid_signal": 44700, "gamma_signal": -8489, "vega_signal": -608, "option_type": "P", "stock_price": 261.01, "utc_time": 1773247020000}, {"instrument": "AAPL", "mid_signal": 376866, "gamma_signal": 102313, "vega_signal": 8982, "option_type": "C", "stock_price": 261.01, "utc_time": 1773247025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773247025000}, {"instrument": "AAPL", "mid_signal": 51368, "gamma_signal": 41439, "vega_signal": 3711, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247030000}, {"instrument": "AAPL", "mid_signal": 15101, "gamma_signal": -9834, "vega_signal": -915, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247030000}, {"instrument": "AAPL", "mid_signal": -18844, "gamma_signal": -5116, "vega_signal": -449, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773247045000}, {"instrument": "AAPL", "mid_signal": 898635, "gamma_signal": -585237, "vega_signal": -54473, "option_type": "P", "stock_price": 261.06, "utc_time": 1773247045000}, {"instrument": "AAPL", "mid_signal": 25689, "gamma_signal": 20723, "vega_signal": 1856, "option_type": "C", "stock_price": 261.07, "utc_time": 1773247050000}, {"instrument": "AAPL", "mid_signal": 7552, "gamma_signal": -4918, "vega_signal": -458, "option_type": "P", "stock_price": 261.07, "utc_time": 1773247050000}, {"instrument": "AAPL", "mid_signal": -20551, "gamma_signal": -16579, "vega_signal": -1485, "option_type": "C", "stock_price": 261.07, "utc_time": 1773247055000}, {"instrument": "AAPL", "mid_signal": 130334, "gamma_signal": -487, "vega_signal": -33, "option_type": "P", "stock_price": 261.07, "utc_time": 1773247055000}, {"instrument": "AAPL", "mid_signal": -107950, "gamma_signal": -26556, "vega_signal": -2324, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247060000}, {"instrument": "AAPL", "mid_signal": 40075, "gamma_signal": -35344, "vega_signal": -3265, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247060000}, {"instrument": "AAPL", "mid_signal": 5138, "gamma_signal": 4145, "vega_signal": 371, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247065000}, {"instrument": "AAPL", "mid_signal": 22477, "gamma_signal": -20110, "vega_signal": -2311, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247065000}, {"instrument": "AAPL", "mid_signal": -51383, "gamma_signal": -41451, "vega_signal": -3713, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247070000}, {"instrument": "AAPL", "mid_signal": 1498, "gamma_signal": -1341, "vega_signal": -154, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247070000}, {"instrument": "AAPL", "mid_signal": -119941, "gamma_signal": -46313, "vega_signal": -4103, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247075000}, {"instrument": "AAPL", "mid_signal": -1132907, "gamma_signal": 737807, "vega_signal": 68675, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247075000}, {"instrument": "AAPL", "mid_signal": 219216, "gamma_signal": 197022, "vega_signal": 17664, "option_type": "C", "stock_price": 261.09, "utc_time": 1773247080000}, {"instrument": "AAPL", "mid_signal": 30211, "gamma_signal": -19675, "vega_signal": -1831, "option_type": "P", "stock_price": 261.09, "utc_time": 1773247080000}, {"instrument": "AAPL", "mid_signal": 5438, "gamma_signal": 4274, "vega_signal": 383, "option_type": "C", "stock_price": 261.09, "utc_time": 1773247085000}, {"instrument": "AAPL", "mid_signal": 413407, "gamma_signal": -280148, "vega_signal": -25859, "option_type": "P", "stock_price": 261.09, "utc_time": 1773247085000}, {"instrument": "AAPL", "mid_signal": -43505, "gamma_signal": -34195, "vega_signal": -3066, "option_type": "C", "stock_price": 261.09, "utc_time": 1773247090000}, {"instrument": "AAPL", "mid_signal": 28700, "gamma_signal": -19384, "vega_signal": -1783, "option_type": "P", "stock_price": 261.09, "utc_time": 1773247090000}, {"instrument": "AAPL", "mid_signal": 83204, "gamma_signal": 15324, "vega_signal": 1479, "option_type": "C", "stock_price": 261.05, "utc_time": 1773247095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773247095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773247100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773247100000}, {"instrument": "AAPL", "mid_signal": -43498, "gamma_signal": -34189, "vega_signal": -3065, "option_type": "C", "stock_price": 261, "utc_time": 1773247105000}, {"instrument": "AAPL", "mid_signal": 14345, "gamma_signal": -9689, "vega_signal": -891, "option_type": "P", "stock_price": 261, "utc_time": 1773247105000}, {"instrument": "AAPL", "mid_signal": -32188, "gamma_signal": -5274, "vega_signal": -515, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247110000}, {"instrument": "AAPL", "mid_signal": -7172, "gamma_signal": 4844, "vega_signal": 446, "option_type": "P", "stock_price": 261, "utc_time": 1773247110000}, {"instrument": "AAPL", "mid_signal": 5434, "gamma_signal": 4271, "vega_signal": 383, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773247115000}, {"instrument": "AAPL", "mid_signal": -1097279, "gamma_signal": -777799, "vega_signal": -69814, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247120000}, {"instrument": "AAPL", "mid_signal": -71694, "gamma_signal": 48424, "vega_signal": 4453, "option_type": "P", "stock_price": 260.89, "utc_time": 1773247120000}, {"instrument": "AAPL", "mid_signal": 5434, "gamma_signal": 4271, "vega_signal": 383, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247125000}, {"instrument": "AAPL", "mid_signal": -43801, "gamma_signal": 39295, "vega_signal": 3628, "option_type": "P", "stock_price": 260.89, "utc_time": 1773247125000}, {"instrument": "AAPL", "mid_signal": 5433, "gamma_signal": 4270, "vega_signal": 383, "option_type": "C", "stock_price": 260.85, "utc_time": 1773247130000}, {"instrument": "AAPL", "mid_signal": -716831, "gamma_signal": 484162, "vega_signal": 44525, "option_type": "P", "stock_price": 260.85, "utc_time": 1773247130000}, {"instrument": "AAPL", "mid_signal": 94007, "gamma_signal": 23853, "vega_signal": 2244, "option_type": "C", "stock_price": 260.85, "utc_time": 1773247135000}, {"instrument": "AAPL", "mid_signal": -7168, "gamma_signal": 4842, "vega_signal": 445, "option_type": "P", "stock_price": 260.85, "utc_time": 1773247135000}, {"instrument": "AAPL", "mid_signal": 10438, "gamma_signal": -11810, "vega_signal": -1017, "option_type": "C", "stock_price": 260.85, "utc_time": 1773247140000}, {"instrument": "AAPL", "mid_signal": 1084956, "gamma_signal": -733420, "vega_signal": -68135, "option_type": "P", "stock_price": 260.85, "utc_time": 1773247140000}, {"instrument": "AAPL", "mid_signal": -2417327, "gamma_signal": -2097119, "vega_signal": -184990, "option_type": "C", "stock_price": 260.8, "utc_time": 1773247145000}, {"instrument": "AAPL", "mid_signal": -24023, "gamma_signal": -2071, "vega_signal": -211, "option_type": "P", "stock_price": 260.8, "utc_time": 1773247145000}, {"instrument": "AAPL", "mid_signal": 9105, "gamma_signal": 17904, "vega_signal": 1574, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773247150000}, {"instrument": "AAPL", "mid_signal": -17989, "gamma_signal": -5256, "vega_signal": -469, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247155000}, {"instrument": "AAPL", "mid_signal": 819495, "gamma_signal": -516113, "vega_signal": -47199, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247155000}, {"instrument": "AAPL", "mid_signal": -35978, "gamma_signal": -10511, "vega_signal": -939, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247160000}, {"instrument": "AAPL", "mid_signal": -24585, "gamma_signal": 15483, "vega_signal": 1416, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247160000}, {"instrument": "AAPL", "mid_signal": -72744, "gamma_signal": -20589, "vega_signal": -1923, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247165000}, {"instrument": "AAPL", "mid_signal": 3077, "gamma_signal": -2827, "vega_signal": -313, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247165000}, {"instrument": "AAPL", "mid_signal": -35974, "gamma_signal": -10510, "vega_signal": -939, "option_type": "C", "stock_price": 260.75, "utc_time": 1773247170000}, {"instrument": "AAPL", "mid_signal": -81940, "gamma_signal": 51605, "vega_signal": 4719, "option_type": "P", "stock_price": 260.75, "utc_time": 1773247170000}, {"instrument": "AAPL", "mid_signal": -69686, "gamma_signal": -59743, "vega_signal": -5326, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247175000}, {"instrument": "AAPL", "mid_signal": -229397, "gamma_signal": 144473, "vega_signal": 13212, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247180000}, {"instrument": "AAPL", "mid_signal": -548914, "gamma_signal": 345703, "vega_signal": 31615, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247180000}, {"instrument": "AAPL", "mid_signal": 13544, "gamma_signal": 11578, "vega_signal": 1021, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247185000}, {"instrument": "AAPL", "mid_signal": 1538, "gamma_signal": -1413, "vega_signal": -156, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247190000}, {"instrument": "AAPL", "mid_signal": -188433, "gamma_signal": 118674, "vega_signal": 10853, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247195000}, {"instrument": "AAPL", "mid_signal": 15523, "gamma_signal": -9549, "vega_signal": -834, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247195000}, {"instrument": "AAPL", "mid_signal": 4588, "gamma_signal": 14040, "vega_signal": 1233, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247210000}, {"instrument": "AAPL", "mid_signal": 17612, "gamma_signal": -11130, "vega_signal": -969, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247215000}, {"instrument": "AAPL", "mid_signal": -8806, "gamma_signal": 5565, "vega_signal": 485, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247215000}, {"instrument": "AAPL", "mid_signal": -170046, "gamma_signal": -52533, "vega_signal": -4900, "option_type": "C", "stock_price": 260.74, "utc_time": 1773247220000}, {"instrument": "AAPL", "mid_signal": 8807, "gamma_signal": -5565, "vega_signal": -485, "option_type": "P", "stock_price": 260.74, "utc_time": 1773247220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773247225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773247225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773247230000}, {"instrument": "AAPL", "mid_signal": -17616, "gamma_signal": 11132, "vega_signal": 969, "option_type": "P", "stock_price": 260.77, "utc_time": 1773247230000}, {"instrument": "AAPL", "mid_signal": -21183, "gamma_signal": -8803, "vega_signal": -813, "option_type": "C", "stock_price": 260.77, "utc_time": 1773247235000}, {"instrument": "AAPL", "mid_signal": 1772, "gamma_signal": -1575, "vega_signal": -174, "option_type": "P", "stock_price": 260.77, "utc_time": 1773247235000}, {"instrument": "AAPL", "mid_signal": 9319, "gamma_signal": 7989, "vega_signal": 753, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247240000}, {"instrument": "AAPL", "mid_signal": 1035172, "gamma_signal": -664527, "vega_signal": -57851, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247240000}, {"instrument": "AAPL", "mid_signal": 340209, "gamma_signal": 105101, "vega_signal": 9803, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247245000}, {"instrument": "AAPL", "mid_signal": 4177, "gamma_signal": 3550, "vega_signal": 323, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247250000}, {"instrument": "AAPL", "mid_signal": -534209, "gamma_signal": -85944, "vega_signal": -8304, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247255000}, {"instrument": "AAPL", "mid_signal": -79290, "gamma_signal": 50106, "vega_signal": 4363, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247255000}, {"instrument": "AAPL", "mid_signal": 5369, "gamma_signal": 4601, "vega_signal": 806, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247260000}, {"instrument": "AAPL", "mid_signal": 44055, "gamma_signal": -27840, "vega_signal": -2424, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247265000}, {"instrument": "AAPL", "mid_signal": 15722, "gamma_signal": -10427, "vega_signal": -923, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247270000}, {"instrument": "AAPL", "mid_signal": 26047, "gamma_signal": -93, "vega_signal": -6, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247270000}, {"instrument": "AAPL", "mid_signal": -109938, "gamma_signal": -31759, "vega_signal": -2752, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247275000}, {"instrument": "AAPL", "mid_signal": -4182, "gamma_signal": 6531, "vega_signal": 586, "option_type": "C", "stock_price": 260.95, "utc_time": 1773247280000}, {"instrument": "AAPL", "mid_signal": 707253, "gamma_signal": -469015, "vega_signal": -41484, "option_type": "P", "stock_price": 260.95, "utc_time": 1773247280000}, {"instrument": "AAPL", "mid_signal": -9433, "gamma_signal": -7885, "vega_signal": -697, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773247285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247290000}, {"instrument": "AAPL", "mid_signal": -637078, "gamma_signal": 422493, "vega_signal": 37386, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247290000}, {"instrument": "AAPL", "mid_signal": 56597, "gamma_signal": 47309, "vega_signal": 4182, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247295000}, {"instrument": "AAPL", "mid_signal": 78652, "gamma_signal": -52160, "vega_signal": -4615, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247300000}, {"instrument": "AAPL", "mid_signal": 438676, "gamma_signal": 366688, "vega_signal": 32412, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247305000}, {"instrument": "AAPL", "mid_signal": -15732, "gamma_signal": 10433, "vega_signal": 923, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247310000}, {"instrument": "AAPL", "mid_signal": 18336, "gamma_signal": 5297, "vega_signal": 459, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247315000}, {"instrument": "AAPL", "mid_signal": -1008464, "gamma_signal": -291323, "vega_signal": -25246, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773247320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247325000}, {"instrument": "AAPL", "mid_signal": -79481, "gamma_signal": 54233, "vega_signal": 4820, "option_type": "P", "stock_price": 261.04, "utc_time": 1773247325000}, {"instrument": "AAPL", "mid_signal": -56249, "gamma_signal": -14713, "vega_signal": -1339, "option_type": "C", "stock_price": 261.03, "utc_time": 1773247330000}, {"instrument": "AAPL", "mid_signal": 422, "gamma_signal": -369, "vega_signal": -53, "option_type": "P", "stock_price": 261.03, "utc_time": 1773247330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247335000}, {"instrument": "AAPL", "mid_signal": -21799, "gamma_signal": 14882, "vega_signal": 1332, "option_type": "P", "stock_price": 261.03, "utc_time": 1773247335000}, {"instrument": "AAPL", "mid_signal": 211, "gamma_signal": 188, "vega_signal": 32, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247345000}, {"instrument": "AAPL", "mid_signal": 5250, "gamma_signal": 4206, "vega_signal": 371, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247350000}, {"instrument": "AAPL", "mid_signal": 14532, "gamma_signal": -9921, "vega_signal": -888, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247350000}, {"instrument": "AAPL", "mid_signal": 16810, "gamma_signal": 3233, "vega_signal": 198, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247355000}, {"instrument": "AAPL", "mid_signal": 76482, "gamma_signal": 51167, "vega_signal": 4531, "option_type": "C", "stock_price": 260.98, "utc_time": 1773247360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247360000}, {"instrument": "AAPL", "mid_signal": -5249, "gamma_signal": -4206, "vega_signal": -371, "option_type": "C", "stock_price": 260.98, "utc_time": 1773247365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247370000}, {"instrument": "AAPL", "mid_signal": -14524, "gamma_signal": 9915, "vega_signal": 887, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247375000}, {"instrument": "AAPL", "mid_signal": 886295, "gamma_signal": -608130, "vega_signal": -54741, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247375000}, {"instrument": "AAPL", "mid_signal": -10493, "gamma_signal": -8408, "vega_signal": -742, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247380000}, {"instrument": "AAPL", "mid_signal": 726177, "gamma_signal": -495739, "vega_signal": -44357, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247380000}, {"instrument": "AAPL", "mid_signal": -4797, "gamma_signal": -3956, "vega_signal": -350, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247385000}, {"instrument": "AAPL", "mid_signal": -7793, "gamma_signal": 5210, "vega_signal": 457, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247390000}, {"instrument": "AAPL", "mid_signal": -23379, "gamma_signal": 15631, "vega_signal": 1372, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247390000}, {"instrument": "AAPL", "mid_signal": 35498, "gamma_signal": 19135, "vega_signal": 1646, "option_type": "C", "stock_price": 260.93, "utc_time": 1773247395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247395000}, {"instrument": "AAPL", "mid_signal": -33981, "gamma_signal": -28034, "vega_signal": -2503, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773247400000}, {"instrument": "AAPL", "mid_signal": 38263, "gamma_signal": 30227, "vega_signal": 2433, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247415000}, {"instrument": "AAPL", "mid_signal": 38982, "gamma_signal": -26063, "vega_signal": -2287, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247415000}, {"instrument": "AAPL", "mid_signal": -18252, "gamma_signal": -5176, "vega_signal": -458, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247420000}, {"instrument": "AAPL", "mid_signal": -15589, "gamma_signal": 10422, "vega_signal": 914, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247425000}, {"instrument": "AAPL", "mid_signal": 4798, "gamma_signal": 3957, "vega_signal": 350, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247435000}, {"instrument": "AAPL", "mid_signal": -109508, "gamma_signal": -31057, "vega_signal": -2750, "option_type": "C", "stock_price": 260.8, "utc_time": 1773247440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247440000}, {"instrument": "AAPL", "mid_signal": -4532, "gamma_signal": -3768, "vega_signal": -337, "option_type": "C", "stock_price": 260.8, "utc_time": 1773247445000}, {"instrument": "AAPL", "mid_signal": -23448, "gamma_signal": 19263, "vega_signal": 2003, "option_type": "P", "stock_price": 260.8, "utc_time": 1773247445000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": -5973, "vega_signal": -543, "option_type": "C", "stock_price": 260.79, "utc_time": 1773247450000}, {"instrument": "AAPL", "mid_signal": 98536, "gamma_signal": -64802, "vega_signal": -5597, "option_type": "P", "stock_price": 260.79, "utc_time": 1773247450000}, {"instrument": "AAPL", "mid_signal": -45305, "gamma_signal": -37670, "vega_signal": -3369, "option_type": "C", "stock_price": 260.74, "utc_time": 1773247455000}, {"instrument": "AAPL", "mid_signal": 8210, "gamma_signal": -5399, "vega_signal": -466, "option_type": "P", "stock_price": 260.74, "utc_time": 1773247455000}, {"instrument": "AAPL", "mid_signal": -9062, "gamma_signal": -7535, "vega_signal": -674, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247460000}, {"instrument": "AAPL", "mid_signal": -24630, "gamma_signal": 16198, "vega_signal": 1399, "option_type": "P", "stock_price": 260.75, "utc_time": 1773247460000}, {"instrument": "AAPL", "mid_signal": 958, "gamma_signal": 907, "vega_signal": 106, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247465000}, {"instrument": "AAPL", "mid_signal": 17789, "gamma_signal": 5329, "vega_signal": 468, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247470000}, {"instrument": "AAPL", "mid_signal": 1009723, "gamma_signal": -664042, "vega_signal": -57355, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247475000}, {"instrument": "AAPL", "mid_signal": 860633, "gamma_signal": 715600, "vega_signal": 64003, "option_type": "C", "stock_price": 260.69, "utc_time": 1773247480000}, {"instrument": "AAPL", "mid_signal": 24628, "gamma_signal": -16197, "vega_signal": -1399, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247480000}, {"instrument": "AAPL", "mid_signal": 22655, "gamma_signal": 18837, "vega_signal": 1685, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247485000}, {"instrument": "AAPL", "mid_signal": 24627, "gamma_signal": -16196, "vega_signal": -1399, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247490000}, {"instrument": "AAPL", "mid_signal": 18121, "gamma_signal": 15068, "vega_signal": 1348, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247495000}, {"instrument": "AAPL", "mid_signal": -24628, "gamma_signal": 16197, "vega_signal": 1399, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247495000}, {"instrument": "AAPL", "mid_signal": -36233, "gamma_signal": -30127, "vega_signal": -2695, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247500000}, {"instrument": "AAPL", "mid_signal": -984830, "gamma_signal": 647672, "vega_signal": 55941, "option_type": "P", "stock_price": 260.65, "utc_time": 1773247500000}, {"instrument": "AAPL", "mid_signal": -539989, "gamma_signal": -477766, "vega_signal": -42222, "option_type": "C", "stock_price": 260.65, "utc_time": 1773247505000}, {"instrument": "AAPL", "mid_signal": -127288, "gamma_signal": 82052, "vega_signal": 6777, "option_type": "P", "stock_price": 260.65, "utc_time": 1773247505000}, {"instrument": "AAPL", "mid_signal": 54389, "gamma_signal": 48121, "vega_signal": 4253, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773247510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247515000}, {"instrument": "AAPL", "mid_signal": 8023, "gamma_signal": -7673, "vega_signal": -795, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247515000}, {"instrument": "AAPL", "mid_signal": 33902, "gamma_signal": 11259, "vega_signal": 969, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247520000}, {"instrument": "AAPL", "mid_signal": 898171, "gamma_signal": -580314, "vega_signal": -48185, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247520000}, {"instrument": "AAPL", "mid_signal": -50853, "gamma_signal": -16889, "vega_signal": -1453, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247525000}, {"instrument": "AAPL", "mid_signal": -8982, "gamma_signal": 5803, "vega_signal": 482, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247525000}, {"instrument": "AAPL", "mid_signal": 181166, "gamma_signal": 66608, "vega_signal": 5756, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247530000}, {"instrument": "AAPL", "mid_signal": 33902, "gamma_signal": 11259, "vega_signal": 969, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247535000}, {"instrument": "AAPL", "mid_signal": 50853, "gamma_signal": 16889, "vega_signal": 1453, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247545000}, {"instrument": "AAPL", "mid_signal": 60757, "gamma_signal": 63126, "vega_signal": 5592, "option_type": "C", "stock_price": 260.7, "utc_time": 1773247550000}, {"instrument": "AAPL", "mid_signal": -98814, "gamma_signal": 63844, "vega_signal": 5301, "option_type": "P", "stock_price": 260.7, "utc_time": 1773247550000}, {"instrument": "AAPL", "mid_signal": -93838, "gamma_signal": 3986, "vega_signal": -5, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247555000}, {"instrument": "AAPL", "mid_signal": 26942, "gamma_signal": -17407, "vega_signal": -1445, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247555000}, {"instrument": "AAPL", "mid_signal": -294084, "gamma_signal": -138448, "vega_signal": -12066, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247560000}, {"instrument": "AAPL", "mid_signal": 10890, "gamma_signal": -2059, "vega_signal": 145, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247560000}, {"instrument": "AAPL", "mid_signal": 29189, "gamma_signal": -1401, "vega_signal": -766, "option_type": "C", "stock_price": 260.61, "utc_time": 1773247565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247565000}, {"instrument": "AAPL", "mid_signal": 2588266, "gamma_signal": 2245324, "vega_signal": 203252, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247570000}, {"instrument": "AAPL", "mid_signal": -340305, "gamma_signal": 210790, "vega_signal": 17613, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247570000}, {"instrument": "AAPL", "mid_signal": -148227, "gamma_signal": -128587, "vega_signal": -11640, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247575000}, {"instrument": "AAPL", "mid_signal": -108855, "gamma_signal": 13306, "vega_signal": 1139, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247580000}, {"instrument": "AAPL", "mid_signal": -1701698, "gamma_signal": 1054090, "vega_signal": 88094, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247580000}, {"instrument": "AAPL", "mid_signal": -3801, "gamma_signal": -3297, "vega_signal": -298, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247585000}, {"instrument": "AAPL", "mid_signal": 26370, "gamma_signal": -15614, "vega_signal": -1260, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247590000}, {"instrument": "AAPL", "mid_signal": -28358, "gamma_signal": 17565, "vega_signal": 1468, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247590000}, {"instrument": "AAPL", "mid_signal": 103915, "gamma_signal": 81528, "vega_signal": 7356, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247595000}, {"instrument": "AAPL", "mid_signal": -37810, "gamma_signal": 23420, "vega_signal": 1957, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247595000}, {"instrument": "AAPL", "mid_signal": 76014, "gamma_signal": 65942, "vega_signal": 5969, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247600000}, {"instrument": "AAPL", "mid_signal": -74119, "gamma_signal": 52319, "vega_signal": 4660, "option_type": "P", "stock_price": 260.62, "utc_time": 1773247600000}, {"instrument": "AAPL", "mid_signal": 691884, "gamma_signal": 600210, "vega_signal": 54332, "option_type": "C", "stock_price": 260.62, "utc_time": 1773247605000}, {"instrument": "AAPL", "mid_signal": 37819, "gamma_signal": -23425, "vega_signal": -1957, "option_type": "P", "stock_price": 260.62, "utc_time": 1773247605000}, {"instrument": "AAPL", "mid_signal": -19012, "gamma_signal": -16493, "vega_signal": -1493, "option_type": "C", "stock_price": 260.68, "utc_time": 1773247610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773247610000}, {"instrument": "AAPL", "mid_signal": 16135, "gamma_signal": 14037, "vega_signal": 1296, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247615000}, {"instrument": "AAPL", "mid_signal": 1157285, "gamma_signal": -706241, "vega_signal": -59027, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247615000}, {"instrument": "AAPL", "mid_signal": 149814, "gamma_signal": 69590, "vega_signal": 6128, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247620000}, {"instrument": "AAPL", "mid_signal": -47299, "gamma_signal": 29298, "vega_signal": 2448, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247620000}, {"instrument": "AAPL", "mid_signal": -53010, "gamma_signal": -16882, "vega_signal": -1402, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247625000}, {"instrument": "AAPL", "mid_signal": 205309, "gamma_signal": 179849, "vega_signal": 15515, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247635000}, {"instrument": "AAPL", "mid_signal": -45788, "gamma_signal": -40148, "vega_signal": -3481, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247640000}, {"instrument": "AAPL", "mid_signal": 3146, "gamma_signal": 12623, "vega_signal": 1115, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247645000}, {"instrument": "AAPL", "mid_signal": -16650, "gamma_signal": -14599, "vega_signal": -1266, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247655000}, {"instrument": "AAPL", "mid_signal": 35338, "gamma_signal": 11254, "vega_signal": 935, "option_type": "C", "stock_price": 260.75, "utc_time": 1773247660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247660000}, {"instrument": "AAPL", "mid_signal": 33301, "gamma_signal": 29199, "vega_signal": 2532, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247665000}, {"instrument": "AAPL", "mid_signal": 397, "gamma_signal": -370, "vega_signal": -50, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247675000}, {"instrument": "AAPL", "mid_signal": -239, "gamma_signal": 180, "vega_signal": 32, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247685000}, {"instrument": "AAPL", "mid_signal": -3172, "gamma_signal": 3001, "vega_signal": 313, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773247690000}, {"instrument": "AAPL", "mid_signal": 34704, "gamma_signal": -22861, "vega_signal": -1888, "option_type": "P", "stock_price": 260.68, "utc_time": 1773247690000}, {"instrument": "AAPL", "mid_signal": 17392, "gamma_signal": 5714, "vega_signal": 472, "option_type": "C", "stock_price": 260.685, "utc_time": 1773247695000}, {"instrument": "AAPL", "mid_signal": -1285544, "gamma_signal": 842309, "vega_signal": 69228, "option_type": "P", "stock_price": 260.685, "utc_time": 1773247695000}, {"instrument": "AAPL", "mid_signal": -4101, "gamma_signal": -3548, "vega_signal": -313, "option_type": "C", "stock_price": 260.685, "utc_time": 1773247700000}, {"instrument": "AAPL", "mid_signal": -3172, "gamma_signal": 3001, "vega_signal": 313, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247700000}, {"instrument": "AAPL", "mid_signal": -833336, "gamma_signal": -711607, "vega_signal": -62653, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247705000}, {"instrument": "AAPL", "mid_signal": -22340, "gamma_signal": 3530, "vega_signal": 293, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247705000}, {"instrument": "AAPL", "mid_signal": 17388, "gamma_signal": 5713, "vega_signal": 472, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247710000}, {"instrument": "AAPL", "mid_signal": 34770, "gamma_signal": 11424, "vega_signal": 944, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247715000}, {"instrument": "AAPL", "mid_signal": 22339, "gamma_signal": -3530, "vega_signal": -293, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247720000}, {"instrument": "AAPL", "mid_signal": -21483, "gamma_signal": -9258, "vega_signal": -784, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247730000}, {"instrument": "AAPL", "mid_signal": 69378, "gamma_signal": -45703, "vega_signal": -3774, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247735000}, {"instrument": "AAPL", "mid_signal": 1297661, "gamma_signal": -853937, "vega_signal": -70448, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247740000}, {"instrument": "AAPL", "mid_signal": 7470, "gamma_signal": 6623, "vega_signal": 585, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247745000}, {"instrument": "AAPL", "mid_signal": 83400, "gamma_signal": 29290, "vega_signal": 2421, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247755000}, {"instrument": "AAPL", "mid_signal": -50036, "gamma_signal": -17573, "vega_signal": -1452, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247760000}, {"instrument": "AAPL", "mid_signal": 27809, "gamma_signal": -18057, "vega_signal": -1446, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247770000}, {"instrument": "AAPL", "mid_signal": -17733, "gamma_signal": -15705, "vega_signal": -1361, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247775000}, {"instrument": "AAPL", "mid_signal": -133415, "gamma_signal": -46855, "vega_signal": -3873, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247780000}, {"instrument": "AAPL", "mid_signal": 1112214, "gamma_signal": -722190, "vega_signal": -57852, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247780000}, {"instrument": "AAPL", "mid_signal": -149377, "gamma_signal": -132441, "vega_signal": -11706, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247785000}, {"instrument": "AAPL", "mid_signal": 3734, "gamma_signal": 3311, "vega_signal": 293, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247795000}, {"instrument": "AAPL", "mid_signal": -62985, "gamma_signal": -20120, "vega_signal": -1644, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247800000}, {"instrument": "AAPL", "mid_signal": -9270, "gamma_signal": 6019, "vega_signal": 482, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247810000}, {"instrument": "AAPL", "mid_signal": -745, "gamma_signal": -609, "vega_signal": -94, "option_type": "C", "stock_price": 260.7, "utc_time": 1773247815000}, {"instrument": "AAPL", "mid_signal": -243, "gamma_signal": 186, "vega_signal": 32, "option_type": "P", "stock_price": 260.7, "utc_time": 1773247815000}, {"instrument": "AAPL", "mid_signal": 3650, "gamma_signal": 3295, "vega_signal": 287, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247820000}, {"instrument": "AAPL", "mid_signal": 148289, "gamma_signal": -97477, "vega_signal": -7697, "option_type": "P", "stock_price": 260.7, "utc_time": 1773247820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247835000}, {"instrument": "AAPL", "mid_signal": 1102645, "gamma_signal": -724820, "vega_signal": -57230, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247840000}, {"instrument": "AAPL", "mid_signal": -107106, "gamma_signal": -60256, "vega_signal": -5090, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247845000}, {"instrument": "AAPL", "mid_signal": 9266, "gamma_signal": -6091, "vega_signal": -481, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247845000}, {"instrument": "AAPL", "mid_signal": -267728, "gamma_signal": -96007, "vega_signal": -7709, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247850000}, {"instrument": "AAPL", "mid_signal": -3698, "gamma_signal": -3368, "vega_signal": -403, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247855000}, {"instrument": "AAPL", "mid_signal": -3648, "gamma_signal": -3294, "vega_signal": -287, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247860000}, {"instrument": "AAPL", "mid_signal": -50195, "gamma_signal": -18000, "vega_signal": -1445, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247865000}, {"instrument": "AAPL", "mid_signal": -6287, "gamma_signal": -5741, "vega_signal": -673, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247870000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": 3285, "vega_signal": 286, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247875000}, {"instrument": "AAPL", "mid_signal": 16712, "gamma_signal": 6022, "vega_signal": 481, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247880000}, {"instrument": "AAPL", "mid_signal": -7287, "gamma_signal": -6569, "vega_signal": -573, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247885000}, {"instrument": "AAPL", "mid_signal": 70489, "gamma_signal": 27371, "vega_signal": 2210, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247910000}, {"instrument": "AAPL", "mid_signal": -83580, "gamma_signal": -30116, "vega_signal": -2405, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247915000}, {"instrument": "AAPL", "mid_signal": -46504, "gamma_signal": -14784, "vega_signal": -1157, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247925000}, {"instrument": "AAPL", "mid_signal": -16745, "gamma_signal": -6068, "vega_signal": -479, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247935000}, {"instrument": "AAPL", "mid_signal": -50236, "gamma_signal": -18203, "vega_signal": -1438, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247940000}, {"instrument": "AAPL", "mid_signal": 418991, "gamma_signal": -273013, "vega_signal": -21555, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247940000}, {"instrument": "AAPL", "mid_signal": -26427, "gamma_signal": -23833, "vega_signal": -2099, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247945000}, {"instrument": "AAPL", "mid_signal": -36434, "gamma_signal": -32847, "vega_signal": -2855, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247950000}, {"instrument": "AAPL", "mid_signal": 10930, "gamma_signal": 9854, "vega_signal": 856, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247955000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": 3285, "vega_signal": 285, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247960000}, {"instrument": "AAPL", "mid_signal": 1752400, "gamma_signal": 1579875, "vega_signal": 137318, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247965000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": 3285, "vega_signal": 285, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247970000}, {"instrument": "AAPL", "mid_signal": 2328173, "gamma_signal": -1517032, "vega_signal": -119775, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247975000}, {"instrument": "AAPL", "mid_signal": -761642, "gamma_signal": -686658, "vega_signal": -59682, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247980000}, {"instrument": "AAPL", "mid_signal": 27940, "gamma_signal": -18206, "vega_signal": -1437, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247980000}, {"instrument": "AAPL", "mid_signal": -51295, "gamma_signal": -36312, "vega_signal": -3134, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247985000}, {"instrument": "AAPL", "mid_signal": -169757, "gamma_signal": -60394, "vega_signal": -4739, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247990000}, {"instrument": "AAPL", "mid_signal": -67906, "gamma_signal": -24158, "vega_signal": -1896, "option_type": "C", "stock_price": 260.67, "utc_time": 1773247995000}, {"instrument": "AAPL", "mid_signal": 9025, "gamma_signal": -6130, "vega_signal": -473, "option_type": "P", "stock_price": 260.67, "utc_time": 1773247995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248000000}, {"instrument": "AAPL", "mid_signal": 1214, "gamma_signal": -1156, "vega_signal": -150, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248000000}, {"instrument": "AAPL", "mid_signal": 41537, "gamma_signal": 18509, "vega_signal": 1710, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248005000}, {"instrument": "AAPL", "mid_signal": 16185, "gamma_signal": -15607, "vega_signal": -1567, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248005000}, {"instrument": "AAPL", "mid_signal": -23039, "gamma_signal": -20168, "vega_signal": -1771, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248020000}, {"instrument": "AAPL", "mid_signal": -39149, "gamma_signal": -34228, "vega_signal": -3045, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248025000}, {"instrument": "AAPL", "mid_signal": -18270, "gamma_signal": -15956, "vega_signal": -1375, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248030000}, {"instrument": "AAPL", "mid_signal": 3237, "gamma_signal": -3121, "vega_signal": -313, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248030000}, {"instrument": "AAPL", "mid_signal": 16974, "gamma_signal": 6039, "vega_signal": 474, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248035000}, {"instrument": "AAPL", "mid_signal": -36095, "gamma_signal": 24518, "vega_signal": 1890, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248035000}, {"instrument": "AAPL", "mid_signal": -16974, "gamma_signal": -6039, "vega_signal": -474, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248040000}, {"instrument": "AAPL", "mid_signal": 8900, "gamma_signal": -8476, "vega_signal": -1099, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248040000}, {"instrument": "AAPL", "mid_signal": -26877, "gamma_signal": -23527, "vega_signal": -2066, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248045000}, {"instrument": "AAPL", "mid_signal": -26063, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248050000}, {"instrument": "AAPL", "mid_signal": -169406, "gamma_signal": -58483, "vega_signal": -4732, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248060000}, {"instrument": "AAPL", "mid_signal": 33881, "gamma_signal": 11697, "vega_signal": 946, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248065000}, {"instrument": "AAPL", "mid_signal": -26798, "gamma_signal": 18315, "vega_signal": 1409, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248090000}, {"instrument": "AAPL", "mid_signal": 71470, "gamma_signal": -48845, "vega_signal": -3757, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248100000}, {"instrument": "AAPL", "mid_signal": 330991, "gamma_signal": 318000, "vega_signal": 27805, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248130000}, {"instrument": "AAPL", "mid_signal": -8625, "gamma_signal": 5984, "vega_signal": 462, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248130000}, {"instrument": "AAPL", "mid_signal": -83019, "gamma_signal": -26211, "vega_signal": -2012, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248140000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": 756, "vega_signal": 99, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248140000}, {"instrument": "AAPL", "mid_signal": -368, "gamma_signal": -306, "vega_signal": -46, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248145000}, {"instrument": "AAPL", "mid_signal": -8625, "gamma_signal": 5984, "vega_signal": 462, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248155000}, {"instrument": "AAPL", "mid_signal": -148, "gamma_signal": 98, "vega_signal": 21, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248155000}, {"instrument": "AAPL", "mid_signal": -69612, "gamma_signal": -23766, "vega_signal": -1851, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248160000}, {"instrument": "AAPL", "mid_signal": -955, "gamma_signal": -878, "vega_signal": -102, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248165000}, {"instrument": "AAPL", "mid_signal": -195782, "gamma_signal": 135293, "vega_signal": 10260, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248170000}, {"instrument": "AAPL", "mid_signal": 8898, "gamma_signal": -6149, "vega_signal": -466, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248170000}, {"instrument": "AAPL", "mid_signal": -366, "gamma_signal": -303, "vega_signal": -45, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248175000}, {"instrument": "AAPL", "mid_signal": 50123, "gamma_signal": 44048, "vega_signal": 3816, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248190000}, {"instrument": "AAPL", "mid_signal": 77596, "gamma_signal": 23292, "vega_signal": 1755, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248200000}, {"instrument": "AAPL", "mid_signal": -17185, "gamma_signal": -14223, "vega_signal": -2135, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248205000}, {"instrument": "AAPL", "mid_signal": -8898, "gamma_signal": 6149, "vega_signal": 466, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248205000}, {"instrument": "AAPL", "mid_signal": -45337, "gamma_signal": -12973, "vega_signal": -1018, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248210000}, {"instrument": "AAPL", "mid_signal": -17797, "gamma_signal": 12298, "vega_signal": 933, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248215000}, {"instrument": "AAPL", "mid_signal": -51185, "gamma_signal": -18041, "vega_signal": -1405, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248225000}, {"instrument": "AAPL", "mid_signal": -9152, "gamma_signal": 6341, "vega_signal": 499, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248225000}, {"instrument": "AAPL", "mid_signal": -66761, "gamma_signal": -57988, "vega_signal": -5030, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248230000}, {"instrument": "AAPL", "mid_signal": -3812, "gamma_signal": -3316, "vega_signal": -290, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248235000}, {"instrument": "AAPL", "mid_signal": 7446, "gamma_signal": -4742, "vega_signal": -313, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248240000}, {"instrument": "AAPL", "mid_signal": -13143, "gamma_signal": -2954, "vega_signal": -179, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248250000}, {"instrument": "AAPL", "mid_signal": 364, "gamma_signal": 300, "vega_signal": 45, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248260000}, {"instrument": "AAPL", "mid_signal": 3945, "gamma_signal": -6298, "vega_signal": -777, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248260000}, {"instrument": "AAPL", "mid_signal": 10193, "gamma_signal": 8400, "vega_signal": 1264, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248270000}, {"instrument": "AAPL", "mid_signal": 136101, "gamma_signal": -94786, "vega_signal": -7025, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248275000}, {"instrument": "AAPL", "mid_signal": 85700, "gamma_signal": 32194, "vega_signal": 2444, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248280000}, {"instrument": "AAPL", "mid_signal": -68381, "gamma_signal": -24234, "vega_signal": -1861, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248290000}, {"instrument": "AAPL", "mid_signal": -1613, "gamma_signal": 1551, "vega_signal": 154, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248295000}, {"instrument": "AAPL", "mid_signal": -12799, "gamma_signal": -10593, "vega_signal": -1582, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248305000}, {"instrument": "AAPL", "mid_signal": -89340, "gamma_signal": 61059, "vega_signal": 4646, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248310000}, {"instrument": "AAPL", "mid_signal": -3857, "gamma_signal": -3389, "vega_signal": -292, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248315000}, {"instrument": "AAPL", "mid_signal": -7714, "gamma_signal": -6779, "vega_signal": -584, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248320000}, {"instrument": "AAPL", "mid_signal": -19284, "gamma_signal": -16947, "vega_signal": -1460, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248330000}, {"instrument": "AAPL", "mid_signal": -106628, "gamma_signal": 13887, "vega_signal": 1213, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248330000}, {"instrument": "AAPL", "mid_signal": 7715, "gamma_signal": 6780, "vega_signal": 584, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248335000}, {"instrument": "AAPL", "mid_signal": 2234017, "gamma_signal": -1526820, "vega_signal": -116168, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248335000}, {"instrument": "AAPL", "mid_signal": 3857, "gamma_signal": 3390, "vega_signal": 292, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248340000}, {"instrument": "AAPL", "mid_signal": 17861, "gamma_signal": 5904, "vega_signal": 448, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248345000}, {"instrument": "AAPL", "mid_signal": 64865, "gamma_signal": -10865, "vega_signal": -960, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248350000}, {"instrument": "AAPL", "mid_signal": -24752, "gamma_signal": 17597, "vega_signal": 1347, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248350000}, {"instrument": "AAPL", "mid_signal": -35725, "gamma_signal": -11810, "vega_signal": -896, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248355000}, {"instrument": "AAPL", "mid_signal": 1518177, "gamma_signal": 501869, "vega_signal": 38087, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248360000}, {"instrument": "AAPL", "mid_signal": 17490, "gamma_signal": 5593, "vega_signal": 402, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248365000}, {"instrument": "AAPL", "mid_signal": -24750, "gamma_signal": 17595, "vega_signal": 1347, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248370000}, {"instrument": "AAPL", "mid_signal": -8225, "gamma_signal": -7258, "vega_signal": -608, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248375000}, {"instrument": "AAPL", "mid_signal": -53583, "gamma_signal": -17713, "vega_signal": -1344, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248380000}, {"instrument": "AAPL", "mid_signal": 8223, "gamma_signal": 7256, "vega_signal": 608, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248390000}, {"instrument": "AAPL", "mid_signal": 41240, "gamma_signal": -29319, "vega_signal": -2244, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248400000}, {"instrument": "AAPL", "mid_signal": 143928, "gamma_signal": 127008, "vega_signal": 10641, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248405000}, {"instrument": "AAPL", "mid_signal": -4002, "gamma_signal": -3507, "vega_signal": -298, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248410000}, {"instrument": "AAPL", "mid_signal": 42685, "gamma_signal": -30241, "vega_signal": -2270, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248410000}, {"instrument": "AAPL", "mid_signal": -20010, "gamma_signal": -17535, "vega_signal": -1489, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248415000}, {"instrument": "AAPL", "mid_signal": -164021, "gamma_signal": -143735, "vega_signal": -12201, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248420000}, {"instrument": "AAPL", "mid_signal": -42663, "gamma_signal": 30226, "vega_signal": 2269, "option_type": "P", "stock_price": 260.58, "utc_time": 1773248420000}, {"instrument": "AAPL", "mid_signal": -1474461, "gamma_signal": -495976, "vega_signal": -38883, "option_type": "C", "stock_price": 260.56, "utc_time": 1773248425000}, {"instrument": "AAPL", "mid_signal": 400, "gamma_signal": -377, "vega_signal": -49, "option_type": "P", "stock_price": 260.56, "utc_time": 1773248425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248435000}, {"instrument": "AAPL", "mid_signal": 17073, "gamma_signal": -12096, "vega_signal": -908, "option_type": "P", "stock_price": 260.7, "utc_time": 1773248435000}, {"instrument": "AAPL", "mid_signal": 648969, "gamma_signal": 512291, "vega_signal": 43154, "option_type": "C", "stock_price": 260.82, "utc_time": 1773248440000}, {"instrument": "AAPL", "mid_signal": 1001843, "gamma_signal": -718628, "vega_signal": -54821, "option_type": "P", "stock_price": 260.82, "utc_time": 1773248440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773248445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773248445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773248450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248450000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": 1583, "vega_signal": 165, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248460000}, {"instrument": "AAPL", "mid_signal": 17523, "gamma_signal": -16643, "vega_signal": -1671, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248465000}, {"instrument": "AAPL", "mid_signal": -356462, "gamma_signal": -117296, "vega_signal": -8926, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248470000}, {"instrument": "AAPL", "mid_signal": -13741, "gamma_signal": 13847, "vega_signal": 1349, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248470000}, {"instrument": "AAPL", "mid_signal": 3107, "gamma_signal": 2731, "vega_signal": 199, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248475000}, {"instrument": "AAPL", "mid_signal": 32834, "gamma_signal": -23612, "vega_signal": -1782, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248495000}, {"instrument": "AAPL", "mid_signal": 2626722, "gamma_signal": -1888931, "vega_signal": -142541, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248495000}, {"instrument": "AAPL", "mid_signal": -83509, "gamma_signal": -34343, "vega_signal": -2686, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248505000}, {"instrument": "AAPL", "mid_signal": -46823, "gamma_signal": -43128, "vega_signal": -4666, "option_type": "C", "stock_price": 260.575, "utc_time": 1773248510000}, {"instrument": "AAPL", "mid_signal": -1374, "gamma_signal": 1384, "vega_signal": 135, "option_type": "P", "stock_price": 260.575, "utc_time": 1773248510000}, {"instrument": "AAPL", "mid_signal": 178153, "gamma_signal": 58622, "vega_signal": 4461, "option_type": "C", "stock_price": 260.575, "utc_time": 1773248515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.575, "utc_time": 1773248515000}, {"instrument": "AAPL", "mid_signal": -20361, "gamma_signal": -18134, "vega_signal": -1502, "option_type": "C", "stock_price": 260.56, "utc_time": 1773248520000}, {"instrument": "AAPL", "mid_signal": 8205, "gamma_signal": -5901, "vega_signal": -445, "option_type": "P", "stock_price": 260.575, "utc_time": 1773248520000}, {"instrument": "AAPL", "mid_signal": -17243, "gamma_signal": -16067, "vega_signal": -1338, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248530000}, {"instrument": "AAPL", "mid_signal": -3450, "gamma_signal": -3215, "vega_signal": -268, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248540000}, {"instrument": "AAPL", "mid_signal": 37273, "gamma_signal": -25600, "vega_signal": -1865, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248540000}, {"instrument": "AAPL", "mid_signal": -6900, "gamma_signal": -6429, "vega_signal": -535, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248550000}, {"instrument": "AAPL", "mid_signal": 226600, "gamma_signal": -32086, "vega_signal": -2652, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248560000}, {"instrument": "AAPL", "mid_signal": -34496, "gamma_signal": -32143, "vega_signal": -2676, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248565000}, {"instrument": "AAPL", "mid_signal": -1453470, "gamma_signal": 998299, "vega_signal": 72744, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248570000}, {"instrument": "AAPL", "mid_signal": -45306, "gamma_signal": 6415, "vega_signal": 530, "option_type": "P", "stock_price": 260.57, "utc_time": 1773248570000}, {"instrument": "AAPL", "mid_signal": -3449, "gamma_signal": -3213, "vega_signal": -268, "option_type": "C", "stock_price": 260.54, "utc_time": 1773248575000}, {"instrument": "AAPL", "mid_signal": 93143, "gamma_signal": -63974, "vega_signal": -4662, "option_type": "P", "stock_price": 260.54, "utc_time": 1773248575000}, {"instrument": "AAPL", "mid_signal": 5975, "gamma_signal": 5593, "vega_signal": 438, "option_type": "C", "stock_price": 260.54, "utc_time": 1773248580000}, {"instrument": "AAPL", "mid_signal": 1380, "gamma_signal": -1479, "vega_signal": -135, "option_type": "P", "stock_price": 260.54, "utc_time": 1773248580000}, {"instrument": "AAPL", "mid_signal": -11532, "gamma_signal": -10512, "vega_signal": -912, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248585000}, {"instrument": "AAPL", "mid_signal": -45794, "gamma_signal": 6334, "vega_signal": 502, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248590000}, {"instrument": "AAPL", "mid_signal": -45794, "gamma_signal": 6334, "vega_signal": 502, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248590000}, {"instrument": "AAPL", "mid_signal": 53570, "gamma_signal": 22124, "vega_signal": 1669, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248600000}, {"instrument": "AAPL", "mid_signal": 37009, "gamma_signal": -25986, "vega_signal": -1855, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248605000}, {"instrument": "AAPL", "mid_signal": -74202, "gamma_signal": -67721, "vega_signal": -5698, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248610000}, {"instrument": "AAPL", "mid_signal": 7317, "gamma_signal": -2116, "vega_signal": -518, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248620000}, {"instrument": "AAPL", "mid_signal": 9256, "gamma_signal": -6499, "vega_signal": -464, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248630000}, {"instrument": "AAPL", "mid_signal": 166825, "gamma_signal": 63014, "vega_signal": 4660, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248635000}, {"instrument": "AAPL", "mid_signal": 2776232, "gamma_signal": -1949302, "vega_signal": -139158, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248635000}, {"instrument": "AAPL", "mid_signal": 272947, "gamma_signal": 249095, "vega_signal": 20985, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248640000}, {"instrument": "AAPL", "mid_signal": -57159, "gamma_signal": -51609, "vega_signal": -4273, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248645000}, {"instrument": "AAPL", "mid_signal": 56290, "gamma_signal": -50749, "vega_signal": -4330, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248650000}, {"instrument": "AAPL", "mid_signal": 12521, "gamma_signal": -15196, "vega_signal": -1589, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248655000}, {"instrument": "AAPL", "mid_signal": 1401, "gamma_signal": -1438, "vega_signal": -136, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248660000}, {"instrument": "AAPL", "mid_signal": 10061, "gamma_signal": -9520, "vega_signal": -1206, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248665000}, {"instrument": "AAPL", "mid_signal": -402, "gamma_signal": 381, "vega_signal": 48, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248670000}, {"instrument": "AAPL", "mid_signal": 15243, "gamma_signal": 13763, "vega_signal": 1140, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248675000}, {"instrument": "AAPL", "mid_signal": -16985, "gamma_signal": 12747, "vega_signal": 896, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248675000}, {"instrument": "AAPL", "mid_signal": -191914, "gamma_signal": -68527, "vega_signal": -4951, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248680000}, {"instrument": "AAPL", "mid_signal": 1753853, "gamma_signal": -1474964, "vega_signal": -103101, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248680000}, {"instrument": "AAPL", "mid_signal": 1565245, "gamma_signal": 1365630, "vega_signal": 112744, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248685000}, {"instrument": "AAPL", "mid_signal": 560279, "gamma_signal": -420478, "vega_signal": -29544, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248685000}, {"instrument": "AAPL", "mid_signal": 17447, "gamma_signal": 6230, "vega_signal": 450, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248690000}, {"instrument": "AAPL", "mid_signal": -212227, "gamma_signal": 159272, "vega_signal": 11191, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248690000}, {"instrument": "AAPL", "mid_signal": 174467, "gamma_signal": 62297, "vega_signal": 4501, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773248700000}, {"instrument": "AAPL", "mid_signal": 8489, "gamma_signal": -6371, "vega_signal": -448, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248705000}, {"instrument": "AAPL", "mid_signal": -84894, "gamma_signal": 63711, "vega_signal": 4477, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248705000}, {"instrument": "AAPL", "mid_signal": -52392, "gamma_signal": -39056, "vega_signal": -3159, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248710000}, {"instrument": "AAPL", "mid_signal": -18287, "gamma_signal": 13090, "vega_signal": 918, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248720000}, {"instrument": "AAPL", "mid_signal": -35427, "gamma_signal": -32417, "vega_signal": -2702, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248725000}, {"instrument": "AAPL", "mid_signal": -7085, "gamma_signal": -6483, "vega_signal": -540, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248740000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 783, "vega_signal": 97, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248745000}, {"instrument": "AAPL", "mid_signal": -1432, "gamma_signal": 1501, "vega_signal": 138, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248745000}, {"instrument": "AAPL", "mid_signal": -18442, "gamma_signal": -25761, "vega_signal": -2244, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248755000}, {"instrument": "AAPL", "mid_signal": 9145, "gamma_signal": -6546, "vega_signal": -459, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248755000}, {"instrument": "AAPL", "mid_signal": -24791, "gamma_signal": -22685, "vega_signal": -1891, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248760000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 783, "vega_signal": 97, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248760000}, {"instrument": "AAPL", "mid_signal": 16748, "gamma_signal": 6653, "vega_signal": 461, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773248765000}, {"instrument": "AAPL", "mid_signal": -33495, "gamma_signal": -13307, "vega_signal": -921, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248770000}, {"instrument": "AAPL", "mid_signal": -2314972, "gamma_signal": 1693103, "vega_signal": 114939, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248780000}, {"instrument": "AAPL", "mid_signal": 9240, "gamma_signal": -6764, "vega_signal": -460, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248785000}, {"instrument": "AAPL", "mid_signal": 820, "gamma_signal": -789, "vega_signal": -97, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248785000}, {"instrument": "AAPL", "mid_signal": 68596, "gamma_signal": 63582, "vega_signal": 5270, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248790000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": 6765, "vega_signal": 460, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248795000}, {"instrument": "AAPL", "mid_signal": 34297, "gamma_signal": 31790, "vega_signal": 2635, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248805000}, {"instrument": "AAPL", "mid_signal": 820, "gamma_signal": -789, "vega_signal": -97, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248805000}, {"instrument": "AAPL", "mid_signal": -919, "gamma_signal": -829, "vega_signal": -96, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248810000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": 6765, "vega_signal": 460, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248810000}, {"instrument": "AAPL", "mid_signal": -34297, "gamma_signal": -31790, "vega_signal": -2635, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248820000}, {"instrument": "AAPL", "mid_signal": 226599, "gamma_signal": 123124, "vega_signal": 9118, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248825000}, {"instrument": "AAPL", "mid_signal": 36972, "gamma_signal": -27063, "vega_signal": -1839, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248825000}, {"instrument": "AAPL", "mid_signal": -48942, "gamma_signal": -16650, "vega_signal": -1072, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248830000}, {"instrument": "AAPL", "mid_signal": 17449, "gamma_signal": -12968, "vega_signal": -897, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248840000}, {"instrument": "AAPL", "mid_signal": 447384, "gamma_signal": 176613, "vega_signal": 11948, "option_type": "C", "stock_price": 260.7, "utc_time": 1773248845000}, {"instrument": "AAPL", "mid_signal": 689431, "gamma_signal": -512366, "vega_signal": -35457, "option_type": "P", "stock_price": 260.7, "utc_time": 1773248845000}, {"instrument": "AAPL", "mid_signal": -1398872, "gamma_signal": -1322099, "vega_signal": -104962, "option_type": "C", "stock_price": 260.77, "utc_time": 1773248850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773248850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773248855000}, {"instrument": "AAPL", "mid_signal": 224961, "gamma_signal": -35100, "vega_signal": -2916, "option_type": "P", "stock_price": 260.77, "utc_time": 1773248855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773248860000}, {"instrument": "AAPL", "mid_signal": 1632405, "gamma_signal": -1213157, "vega_signal": -83953, "option_type": "P", "stock_price": 260.77, "utc_time": 1773248860000}, {"instrument": "AAPL", "mid_signal": -42001, "gamma_signal": -9979, "vega_signal": -542, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773248865000}, {"instrument": "AAPL", "mid_signal": 2750, "gamma_signal": 2735, "vega_signal": 178, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.705, "utc_time": 1773248875000}, {"instrument": "AAPL", "mid_signal": -43636, "gamma_signal": 32429, "vega_signal": 2244, "option_type": "P", "stock_price": 260.705, "utc_time": 1773248875000}, {"instrument": "AAPL", "mid_signal": -38435, "gamma_signal": -16666, "vega_signal": -1158, "option_type": "C", "stock_price": 260.705, "utc_time": 1773248880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.705, "utc_time": 1773248880000}, {"instrument": "AAPL", "mid_signal": 537, "gamma_signal": 462, "vega_signal": 75, "option_type": "C", "stock_price": 260.76, "utc_time": 1773248885000}, {"instrument": "AAPL", "mid_signal": -12411, "gamma_signal": 5551, "vega_signal": 22, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248885000}, {"instrument": "AAPL", "mid_signal": -11216, "gamma_signal": -10778, "vega_signal": -834, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248890000}, {"instrument": "AAPL", "mid_signal": 7812, "gamma_signal": -6393, "vega_signal": -427, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248890000}, {"instrument": "AAPL", "mid_signal": 68628, "gamma_signal": 63528, "vega_signal": 7071, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248900000}, {"instrument": "AAPL", "mid_signal": -15623, "gamma_signal": 12786, "vega_signal": 854, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248900000}, {"instrument": "AAPL", "mid_signal": -3616, "gamma_signal": -3052, "vega_signal": -435, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248905000}, {"instrument": "AAPL", "mid_signal": -110232, "gamma_signal": 18037, "vega_signal": 1462, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248905000}, {"instrument": "AAPL", "mid_signal": -3739, "gamma_signal": -3592, "vega_signal": -278, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773248915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248920000}, {"instrument": "AAPL", "mid_signal": 3738, "gamma_signal": 3592, "vega_signal": 278, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248930000}, {"instrument": "AAPL", "mid_signal": 17142, "gamma_signal": -17163, "vega_signal": -1694, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248935000}, {"instrument": "AAPL", "mid_signal": 18262, "gamma_signal": 6392, "vega_signal": 427, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248940000}, {"instrument": "AAPL", "mid_signal": -1103700, "gamma_signal": 181760, "vega_signal": 14748, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248940000}, {"instrument": "AAPL", "mid_signal": -54574, "gamma_signal": -19497, "vega_signal": -1283, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248945000}, {"instrument": "AAPL", "mid_signal": -408619, "gamma_signal": -390448, "vega_signal": -30371, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248950000}, {"instrument": "AAPL", "mid_signal": 15857, "gamma_signal": -12896, "vega_signal": -858, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248955000}, {"instrument": "AAPL", "mid_signal": -11630, "gamma_signal": 12843, "vega_signal": 1154, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248955000}, {"instrument": "AAPL", "mid_signal": -2885, "gamma_signal": -2664, "vega_signal": -297, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248975000}, {"instrument": "AAPL", "mid_signal": -22805, "gamma_signal": 3490, "vega_signal": 253, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248975000}, {"instrument": "AAPL", "mid_signal": 18187, "gamma_signal": 6497, "vega_signal": 428, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248980000}, {"instrument": "AAPL", "mid_signal": 253594, "gamma_signal": 5419, "vega_signal": 768, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.715, "utc_time": 1773248990000}, {"instrument": "AAPL", "mid_signal": 456, "gamma_signal": -22201, "vega_signal": -2055, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249010000}, {"instrument": "AAPL", "mid_signal": 24306, "gamma_signal": -19763, "vega_signal": -1295, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249015000}, {"instrument": "AAPL", "mid_signal": 1517370, "gamma_signal": -1232003, "vega_signal": -80556, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249020000}, {"instrument": "AAPL", "mid_signal": -55135, "gamma_signal": -52174, "vega_signal": -4099, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249025000}, {"instrument": "AAPL", "mid_signal": 1837564, "gamma_signal": 1738857, "vega_signal": 136628, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249030000}, {"instrument": "AAPL", "mid_signal": -73503, "gamma_signal": -69554, "vega_signal": -5465, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249045000}, {"instrument": "AAPL", "mid_signal": -183756, "gamma_signal": -173886, "vega_signal": -13663, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249050000}, {"instrument": "AAPL", "mid_signal": -2424639, "gamma_signal": 1969694, "vega_signal": 128881, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249060000}, {"instrument": "AAPL", "mid_signal": -81023, "gamma_signal": 65879, "vega_signal": 4316, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249065000}, {"instrument": "AAPL", "mid_signal": 24170, "gamma_signal": -19916, "vega_signal": -1288, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249065000}, {"instrument": "AAPL", "mid_signal": 7092, "gamma_signal": 6929, "vega_signal": 532, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249070000}, {"instrument": "AAPL", "mid_signal": 3547, "gamma_signal": 3465, "vega_signal": 266, "option_type": "C", "stock_price": 260.72, "utc_time": 1773249075000}, {"instrument": "AAPL", "mid_signal": 23447, "gamma_signal": -26082, "vega_signal": -2308, "option_type": "P", "stock_price": 260.72, "utc_time": 1773249075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773249080000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": 1304, "vega_signal": 115, "option_type": "P", "stock_price": 260.72, "utc_time": 1773249080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249090000}, {"instrument": "AAPL", "mid_signal": 14943, "gamma_signal": -11975, "vega_signal": -743, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249095000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": 2608, "vega_signal": 231, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249100000}, {"instrument": "AAPL", "mid_signal": -21915, "gamma_signal": 3500, "vega_signal": 296, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249110000}, {"instrument": "AAPL", "mid_signal": 107764, "gamma_signal": 39503, "vega_signal": 2582, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249120000}, {"instrument": "AAPL", "mid_signal": 16114, "gamma_signal": -13278, "vega_signal": -858, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249140000}, {"instrument": "AAPL", "mid_signal": -82888, "gamma_signal": -79520, "vega_signal": -6213, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249145000}, {"instrument": "AAPL", "mid_signal": -53323, "gamma_signal": -19853, "vega_signal": -1300, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249150000}, {"instrument": "AAPL", "mid_signal": 235692, "gamma_signal": -263589, "vega_signal": -23111, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249160000}, {"instrument": "AAPL", "mid_signal": -8243, "gamma_signal": 6676, "vega_signal": 432, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249160000}, {"instrument": "AAPL", "mid_signal": -106646, "gamma_signal": -39705, "vega_signal": -2599, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249165000}, {"instrument": "AAPL", "mid_signal": -939, "gamma_signal": -864, "vega_signal": -96, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249170000}, {"instrument": "AAPL", "mid_signal": -16485, "gamma_signal": 13351, "vega_signal": 864, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249190000}, {"instrument": "AAPL", "mid_signal": -16076, "gamma_signal": 13222, "vega_signal": 853, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249195000}, {"instrument": "AAPL", "mid_signal": 24114, "gamma_signal": -19833, "vega_signal": -1279, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249195000}, {"instrument": "AAPL", "mid_signal": -291196, "gamma_signal": -281825, "vega_signal": -21612, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249200000}, {"instrument": "AAPL", "mid_signal": 260622, "gamma_signal": 190, "vega_signal": 15, "option_type": "C", "stock_price": 260.71, "utc_time": 1773249205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249205000}, {"instrument": "AAPL", "mid_signal": -3596, "gamma_signal": -3480, "vega_signal": -267, "option_type": "C", "stock_price": 260.71, "utc_time": 1773249210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249210000}, {"instrument": "AAPL", "mid_signal": -3775, "gamma_signal": -3490, "vega_signal": -385, "option_type": "C", "stock_price": 260.73, "utc_time": 1773249215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249215000}, {"instrument": "AAPL", "mid_signal": -8494, "gamma_signal": -7854, "vega_signal": -866, "option_type": "C", "stock_price": 260.73, "utc_time": 1773249220000}, {"instrument": "AAPL", "mid_signal": 1181970, "gamma_signal": -972106, "vega_signal": -62682, "option_type": "P", "stock_price": 260.75, "utc_time": 1773249220000}, {"instrument": "AAPL", "mid_signal": 696700, "gamma_signal": 436613, "vega_signal": 32787, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249225000}, {"instrument": "AAPL", "mid_signal": -683585, "gamma_signal": 562211, "vega_signal": 36252, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249225000}, {"instrument": "AAPL", "mid_signal": -169926, "gamma_signal": -157113, "vega_signal": -17324, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249230000}, {"instrument": "AAPL", "mid_signal": -8042, "gamma_signal": 6614, "vega_signal": 426, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249240000}, {"instrument": "AAPL", "mid_signal": 224165, "gamma_signal": 203270, "vega_signal": 15465, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249245000}, {"instrument": "AAPL", "mid_signal": 22526, "gamma_signal": -19273, "vega_signal": -1237, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249250000}, {"instrument": "AAPL", "mid_signal": -9807, "gamma_signal": 8937, "vega_signal": 638, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249250000}, {"instrument": "AAPL", "mid_signal": -26999, "gamma_signal": -25632, "vega_signal": -1953, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249255000}, {"instrument": "AAPL", "mid_signal": -15010, "gamma_signal": 12843, "vega_signal": 824, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249255000}, {"instrument": "AAPL", "mid_signal": -112935, "gamma_signal": -63149, "vega_signal": -2823, "option_type": "C", "stock_price": 260.56, "utc_time": 1773249260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249260000}, {"instrument": "AAPL", "mid_signal": -13696, "gamma_signal": -12752, "vega_signal": -1508, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773249265000}, {"instrument": "AAPL", "mid_signal": -3856, "gamma_signal": -3661, "vega_signal": -279, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249270000}, {"instrument": "AAPL", "mid_signal": -37517, "gamma_signal": 32099, "vega_signal": 2060, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249270000}, {"instrument": "AAPL", "mid_signal": -18447, "gamma_signal": -6322, "vega_signal": -415, "option_type": "C", "stock_price": 260.54, "utc_time": 1773249275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249275000}, {"instrument": "AAPL", "mid_signal": 165071, "gamma_signal": 56007, "vega_signal": 3634, "option_type": "C", "stock_price": 260.54, "utc_time": 1773249280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773249280000}, {"instrument": "AAPL", "mid_signal": -26833, "gamma_signal": -25287, "vega_signal": -2386, "option_type": "C", "stock_price": 260.55, "utc_time": 1773249285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773249285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773249290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773249290000}, {"instrument": "AAPL", "mid_signal": 23139, "gamma_signal": 21967, "vega_signal": 1674, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249295000}, {"instrument": "AAPL", "mid_signal": 1091648, "gamma_signal": -170728, "vega_signal": -13147, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249295000}, {"instrument": "AAPL", "mid_signal": 38560, "gamma_signal": 36607, "vega_signal": 2790, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249300000}, {"instrument": "AAPL", "mid_signal": 665873, "gamma_signal": 657846, "vega_signal": 50291, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773249310000}, {"instrument": "AAPL", "mid_signal": 42940, "gamma_signal": -34141, "vega_signal": -2177, "option_type": "P", "stock_price": 260.59, "utc_time": 1773249310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249315000}, {"instrument": "AAPL", "mid_signal": 19990, "gamma_signal": 19749, "vega_signal": 1510, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249325000}, {"instrument": "AAPL", "mid_signal": 1194, "gamma_signal": -1351, "vega_signal": -116, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249325000}, {"instrument": "AAPL", "mid_signal": -633017, "gamma_signal": -625386, "vega_signal": -47810, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249330000}, {"instrument": "AAPL", "mid_signal": -25783, "gamma_signal": 20499, "vega_signal": 1307, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249340000}, {"instrument": "AAPL", "mid_signal": 54133, "gamma_signal": 43038, "vega_signal": 3204, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249345000}, {"instrument": "AAPL", "mid_signal": 94551, "gamma_signal": -75175, "vega_signal": -4794, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249345000}, {"instrument": "AAPL", "mid_signal": -526537, "gamma_signal": -603740, "vega_signal": -46846, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249350000}, {"instrument": "AAPL", "mid_signal": -409020, "gamma_signal": 1771207, "vega_signal": 107174, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249355000}, {"instrument": "AAPL", "mid_signal": 17195, "gamma_signal": -13671, "vega_signal": -872, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249355000}, {"instrument": "AAPL", "mid_signal": 249138, "gamma_signal": 214798, "vega_signal": 16162, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249360000}, {"instrument": "AAPL", "mid_signal": 24601, "gamma_signal": -19158, "vega_signal": -1192, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249360000}, {"instrument": "AAPL", "mid_signal": -87287, "gamma_signal": -79820, "vega_signal": -6022, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249365000}, {"instrument": "AAPL", "mid_signal": 11095, "gamma_signal": -13062, "vega_signal": -1363, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249365000}, {"instrument": "AAPL", "mid_signal": -27965, "gamma_signal": -13882, "vega_signal": -994, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249370000}, {"instrument": "AAPL", "mid_signal": -1118, "gamma_signal": 1188, "vega_signal": 110, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249370000}, {"instrument": "AAPL", "mid_signal": -439994, "gamma_signal": -378973, "vega_signal": -28486, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249375000}, {"instrument": "AAPL", "mid_signal": -6794, "gamma_signal": 5941, "vega_signal": 390, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249375000}, {"instrument": "AAPL", "mid_signal": -23599, "gamma_signal": -9891, "vega_signal": -693, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249380000}, {"instrument": "AAPL", "mid_signal": -39890, "gamma_signal": 34715, "vega_signal": 2262, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249380000}, {"instrument": "AAPL", "mid_signal": 68212, "gamma_signal": 15618, "vega_signal": 966, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249385000}, {"instrument": "AAPL", "mid_signal": 127359, "gamma_signal": 104730, "vega_signal": 7821, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249390000}, {"instrument": "AAPL", "mid_signal": 54145, "gamma_signal": 37824, "vega_signal": 2801, "option_type": "C", "stock_price": 260.9, "utc_time": 1773249395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773249395000}, {"instrument": "AAPL", "mid_signal": -293350, "gamma_signal": -93166, "vega_signal": -6371, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249400000}, {"instrument": "AAPL", "mid_signal": 74718, "gamma_signal": -65336, "vega_signal": -4292, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249405000}, {"instrument": "AAPL", "mid_signal": -1118, "gamma_signal": 1187, "vega_signal": 110, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249405000}, {"instrument": "AAPL", "mid_signal": 38460, "gamma_signal": 11797, "vega_signal": 784, "option_type": "C", "stock_price": 260.84, "utc_time": 1773249410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773249415000}, {"instrument": "AAPL", "mid_signal": 12466, "gamma_signal": -10691, "vega_signal": -671, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249415000}, {"instrument": "AAPL", "mid_signal": -27958, "gamma_signal": -13879, "vega_signal": -994, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249420000}, {"instrument": "AAPL", "mid_signal": -6793, "gamma_signal": 5940, "vega_signal": 390, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249425000}, {"instrument": "AAPL", "mid_signal": -14254, "gamma_signal": 12165, "vega_signal": 797, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249425000}, {"instrument": "AAPL", "mid_signal": 378067, "gamma_signal": 120810, "vega_signal": 8001, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249430000}, {"instrument": "AAPL", "mid_signal": -7127, "gamma_signal": 6082, "vega_signal": 398, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249435000}, {"instrument": "AAPL", "mid_signal": -21380, "gamma_signal": 18247, "vega_signal": 1195, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249440000}, {"instrument": "AAPL", "mid_signal": -50471, "gamma_signal": -45333, "vega_signal": -3133, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249445000}, {"instrument": "AAPL", "mid_signal": 7128, "gamma_signal": -6083, "vega_signal": -399, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249445000}, {"instrument": "AAPL", "mid_signal": -4286, "gamma_signal": -3858, "vega_signal": -297, "option_type": "C", "stock_price": 260.77, "utc_time": 1773249450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249450000}, {"instrument": "AAPL", "mid_signal": -4286, "gamma_signal": -3858, "vega_signal": -297, "option_type": "C", "stock_price": 260.77, "utc_time": 1773249455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773249455000}, {"instrument": "AAPL", "mid_signal": 42870, "gamma_signal": 38590, "vega_signal": 2966, "option_type": "C", "stock_price": 260.81, "utc_time": 1773249460000}, {"instrument": "AAPL", "mid_signal": 320632, "gamma_signal": -273638, "vega_signal": -17927, "option_type": "P", "stock_price": 260.79, "utc_time": 1773249460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773249465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773249465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249475000}, {"instrument": "AAPL", "mid_signal": -8574, "gamma_signal": -7718, "vega_signal": -593, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249480000}, {"instrument": "AAPL", "mid_signal": -75579, "gamma_signal": -24151, "vega_signal": -1599, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249485000}, {"instrument": "AAPL", "mid_signal": -33856, "gamma_signal": -32718, "vega_signal": -2440, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249490000}, {"instrument": "AAPL", "mid_signal": -18380, "gamma_signal": -6335, "vega_signal": -412, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249495000}, {"instrument": "AAPL", "mid_signal": -15383, "gamma_signal": 12668, "vega_signal": 823, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249495000}, {"instrument": "AAPL", "mid_signal": -4848, "gamma_signal": -4502, "vega_signal": -484, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249500000}, {"instrument": "AAPL", "mid_signal": -61519, "gamma_signal": 50660, "vega_signal": 3293, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249505000}, {"instrument": "AAPL", "mid_signal": -1817, "gamma_signal": 2215, "vega_signal": 184, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249505000}, {"instrument": "AAPL", "mid_signal": -30080, "gamma_signal": -29069, "vega_signal": -2168, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249520000}, {"instrument": "AAPL", "mid_signal": 9086, "gamma_signal": -11077, "vega_signal": -919, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249520000}, {"instrument": "AAPL", "mid_signal": 51790, "gamma_signal": 27203, "vega_signal": 1907, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249525000}, {"instrument": "AAPL", "mid_signal": -30760, "gamma_signal": 25330, "vega_signal": 1646, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249530000}, {"instrument": "AAPL", "mid_signal": 37599, "gamma_signal": 36335, "vega_signal": 2709, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249535000}, {"instrument": "AAPL", "mid_signal": -9086, "gamma_signal": 11076, "vega_signal": 919, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249535000}, {"instrument": "AAPL", "mid_signal": -40003, "gamma_signal": -15422, "vega_signal": -1204, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249540000}, {"instrument": "AAPL", "mid_signal": 90856, "gamma_signal": -110761, "vega_signal": -9187, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249540000}, {"instrument": "AAPL", "mid_signal": -19623, "gamma_signal": -19077, "vega_signal": -1471, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249550000}, {"instrument": "AAPL", "mid_signal": -8464, "gamma_signal": 6824, "vega_signal": 428, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249550000}, {"instrument": "AAPL", "mid_signal": -52473, "gamma_signal": -20063, "vega_signal": -1289, "option_type": "C", "stock_price": 260.58, "utc_time": 1773249555000}, {"instrument": "AAPL", "mid_signal": 8345, "gamma_signal": -6664, "vega_signal": -412, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249555000}, {"instrument": "AAPL", "mid_signal": -87456, "gamma_signal": -33439, "vega_signal": -2149, "option_type": "C", "stock_price": 260.57, "utc_time": 1773249560000}, {"instrument": "AAPL", "mid_signal": -186188, "gamma_signal": 150100, "vega_signal": 9407, "option_type": "P", "stock_price": 260.57, "utc_time": 1773249560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773249565000}, {"instrument": "AAPL", "mid_signal": 8463, "gamma_signal": -6823, "vega_signal": -428, "option_type": "P", "stock_price": 260.57, "utc_time": 1773249565000}, {"instrument": "AAPL", "mid_signal": -6866, "gamma_signal": -6661, "vega_signal": -507, "option_type": "C", "stock_price": 260.585, "utc_time": 1773249570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.585, "utc_time": 1773249570000}, {"instrument": "AAPL", "mid_signal": -48660, "gamma_signal": -42419, "vega_signal": -5088, "option_type": "C", "stock_price": 260.56, "utc_time": 1773249575000}, {"instrument": "AAPL", "mid_signal": -8661, "gamma_signal": 10829, "vega_signal": 844, "option_type": "P", "stock_price": 260.56, "utc_time": 1773249575000}, {"instrument": "AAPL", "mid_signal": -127018, "gamma_signal": -123219, "vega_signal": -9387, "option_type": "C", "stock_price": 260.56, "utc_time": 1773249580000}, {"instrument": "AAPL", "mid_signal": -938, "gamma_signal": 1178, "vega_signal": 94, "option_type": "P", "stock_price": 260.56, "utc_time": 1773249580000}, {"instrument": "AAPL", "mid_signal": 3433, "gamma_signal": 3330, "vega_signal": 254, "option_type": "C", "stock_price": 260.58, "utc_time": 1773249585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773249585000}, {"instrument": "AAPL", "mid_signal": -343410, "gamma_signal": -333138, "vega_signal": -25380, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773249590000}, {"instrument": "AAPL", "mid_signal": 686821, "gamma_signal": 666276, "vega_signal": 50760, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249595000}, {"instrument": "AAPL", "mid_signal": -51836, "gamma_signal": -40003, "vega_signal": -2968, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249600000}, {"instrument": "AAPL", "mid_signal": 20484, "gamma_signal": 31098, "vega_signal": 2392, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249605000}, {"instrument": "AAPL", "mid_signal": 16321, "gamma_signal": -13345, "vega_signal": -840, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249605000}, {"instrument": "AAPL", "mid_signal": -19345, "gamma_signal": -18897, "vega_signal": -1469, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249610000}, {"instrument": "AAPL", "mid_signal": -7420, "gamma_signal": 9223, "vega_signal": 743, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249615000}, {"instrument": "AAPL", "mid_signal": 36586, "gamma_signal": -7816, "vega_signal": -873, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249620000}, {"instrument": "AAPL", "mid_signal": 8160, "gamma_signal": -6672, "vega_signal": -420, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249620000}, {"instrument": "AAPL", "mid_signal": 2531, "gamma_signal": 2555, "vega_signal": 161, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249625000}, {"instrument": "AAPL", "mid_signal": 8160, "gamma_signal": -6672, "vega_signal": -420, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249625000}, {"instrument": "AAPL", "mid_signal": -17433, "gamma_signal": -17147, "vega_signal": -1279, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249630000}, {"instrument": "AAPL", "mid_signal": -3487, "gamma_signal": -3429, "vega_signal": -256, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249635000}, {"instrument": "AAPL", "mid_signal": 3487, "gamma_signal": 3429, "vega_signal": 256, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249640000}, {"instrument": "AAPL", "mid_signal": 89760, "gamma_signal": -73396, "vega_signal": -4620, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249640000}, {"instrument": "AAPL", "mid_signal": 90650, "gamma_signal": 89163, "vega_signal": 6649, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249650000}, {"instrument": "AAPL", "mid_signal": 45325, "gamma_signal": 44582, "vega_signal": 3324, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249660000}, {"instrument": "AAPL", "mid_signal": -8162, "gamma_signal": 6674, "vega_signal": 420, "option_type": "P", "stock_price": 260.77, "utc_time": 1773249660000}, {"instrument": "AAPL", "mid_signal": -1000567, "gamma_signal": -338587, "vega_signal": -21964, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249665000}, {"instrument": "AAPL", "mid_signal": 15080, "gamma_signal": -12951, "vega_signal": -808, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773249680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773249680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773249685000}, {"instrument": "AAPL", "mid_signal": -45257, "gamma_signal": 38867, "vega_signal": 2426, "option_type": "P", "stock_price": 260.79, "utc_time": 1773249685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773249690000}, {"instrument": "AAPL", "mid_signal": 7543, "gamma_signal": -6478, "vega_signal": -404, "option_type": "P", "stock_price": 260.79, "utc_time": 1773249690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773249695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773249695000}, {"instrument": "AAPL", "mid_signal": 1008476, "gamma_signal": 345989, "vega_signal": 22510, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249700000}, {"instrument": "AAPL", "mid_signal": 15086, "gamma_signal": -12956, "vega_signal": -809, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249700000}, {"instrument": "AAPL", "mid_signal": 91680, "gamma_signal": 31454, "vega_signal": 2046, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249705000}, {"instrument": "AAPL", "mid_signal": -168309, "gamma_signal": -48362, "vega_signal": -3018, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249715000}, {"instrument": "AAPL", "mid_signal": -22629, "gamma_signal": 19434, "vega_signal": 1213, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249715000}, {"instrument": "AAPL", "mid_signal": 7525, "gamma_signal": 7272, "vega_signal": 537, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249720000}, {"instrument": "AAPL", "mid_signal": 1856519, "gamma_signal": -1594737, "vega_signal": -99552, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249725000}, {"instrument": "AAPL", "mid_signal": 13460, "gamma_signal": 12687, "vega_signal": 955, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249735000}, {"instrument": "AAPL", "mid_signal": 58297, "gamma_signal": 54893, "vega_signal": 4013, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249740000}, {"instrument": "AAPL", "mid_signal": 379193, "gamma_signal": 116973, "vega_signal": 7234, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249745000}, {"instrument": "AAPL", "mid_signal": 53160, "gamma_signal": -63191, "vega_signal": -5336, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249750000}, {"instrument": "AAPL", "mid_signal": 106578, "gamma_signal": -88887, "vega_signal": -5877, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249750000}, {"instrument": "AAPL", "mid_signal": 41641, "gamma_signal": 39210, "vega_signal": 2866, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249760000}, {"instrument": "AAPL", "mid_signal": 12492, "gamma_signal": 11762, "vega_signal": 860, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249765000}, {"instrument": "AAPL", "mid_signal": -14210, "gamma_signal": 11851, "vega_signal": 784, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249770000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": 1053, "vega_signal": 89, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.875, "utc_time": 1773249775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.875, "utc_time": 1773249775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249780000}, {"instrument": "AAPL", "mid_signal": 19354, "gamma_signal": 6113, "vega_signal": 380, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249785000}, {"instrument": "AAPL", "mid_signal": -1036458, "gamma_signal": 899328, "vega_signal": 57768, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249785000}, {"instrument": "AAPL", "mid_signal": -19354, "gamma_signal": -6113, "vega_signal": -380, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249790000}, {"instrument": "AAPL", "mid_signal": -19354, "gamma_signal": -6113, "vega_signal": -380, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249800000}, {"instrument": "AAPL", "mid_signal": -20729, "gamma_signal": 17987, "vega_signal": 1155, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249805000}, {"instrument": "AAPL", "mid_signal": -1096489, "gamma_signal": 218766, "vega_signal": 16908, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249810000}, {"instrument": "AAPL", "mid_signal": 8190, "gamma_signal": 7889, "vega_signal": 565, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249815000}, {"instrument": "AAPL", "mid_signal": 20728, "gamma_signal": -17986, "vega_signal": -1155, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249815000}, {"instrument": "AAPL", "mid_signal": -28666, "gamma_signal": -27611, "vega_signal": -1978, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249820000}, {"instrument": "AAPL", "mid_signal": -4095, "gamma_signal": -3944, "vega_signal": -283, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249830000}, {"instrument": "AAPL", "mid_signal": 26071, "gamma_signal": 53, "vega_signal": 3, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249835000}, {"instrument": "AAPL", "mid_signal": -4095, "gamma_signal": -3944, "vega_signal": -283, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249845000}, {"instrument": "AAPL", "mid_signal": 14052, "gamma_signal": -12101, "vega_signal": -774, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249845000}, {"instrument": "AAPL", "mid_signal": 351343, "gamma_signal": 38846, "vega_signal": 2583, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.865, "utc_time": 1773249855000}, {"instrument": "AAPL", "mid_signal": 21750, "gamma_signal": -3894, "vega_signal": -292, "option_type": "P", "stock_price": 260.865, "utc_time": 1773249855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.865, "utc_time": 1773249860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.865, "utc_time": 1773249860000}, {"instrument": "AAPL", "mid_signal": 58157, "gamma_signal": 18824, "vega_signal": 1134, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249865000}, {"instrument": "AAPL", "mid_signal": 49184, "gamma_signal": -42355, "vega_signal": -2710, "option_type": "P", "stock_price": 260.865, "utc_time": 1773249865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249870000}, {"instrument": "AAPL", "mid_signal": -11956, "gamma_signal": -11684, "vega_signal": -830, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249890000}, {"instrument": "AAPL", "mid_signal": -15983, "gamma_signal": 19038, "vega_signal": 1593, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249895000}, {"instrument": "AAPL", "mid_signal": -39853, "gamma_signal": -38945, "vega_signal": -2767, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249900000}, {"instrument": "AAPL", "mid_signal": -25709, "gamma_signal": 25654, "vega_signal": 2085, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249905000}, {"instrument": "AAPL", "mid_signal": -4009, "gamma_signal": -4018, "vega_signal": -277, "option_type": "C", "stock_price": 260.95, "utc_time": 1773249910000}, {"instrument": "AAPL", "mid_signal": 95598, "gamma_signal": -83572, "vega_signal": -5388, "option_type": "P", "stock_price": 260.95, "utc_time": 1773249910000}, {"instrument": "AAPL", "mid_signal": 4009, "gamma_signal": 4018, "vega_signal": 277, "option_type": "C", "stock_price": 260.95, "utc_time": 1773249915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773249915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773249920000}, {"instrument": "AAPL", "mid_signal": -20295, "gamma_signal": 17684, "vega_signal": 1136, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249920000}, {"instrument": "AAPL", "mid_signal": -104206, "gamma_signal": -104458, "vega_signal": -7197, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249925000}, {"instrument": "AAPL", "mid_signal": -39391, "gamma_signal": -12237, "vega_signal": -735, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.895, "utc_time": 1773249940000}, {"instrument": "AAPL", "mid_signal": 32943, "gamma_signal": -28435, "vega_signal": -1805, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249940000}, {"instrument": "AAPL", "mid_signal": 14994, "gamma_signal": 39054, "vega_signal": 2670, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249950000}, {"instrument": "AAPL", "mid_signal": -157547, "gamma_signal": -48944, "vega_signal": -2940, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249955000}, {"instrument": "AAPL", "mid_signal": -1757, "gamma_signal": 2071, "vega_signal": 175, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249955000}, {"instrument": "AAPL", "mid_signal": 12023, "gamma_signal": 12052, "vega_signal": 830, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249960000}, {"instrument": "AAPL", "mid_signal": -6764, "gamma_signal": 5894, "vega_signal": 378, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249965000}, {"instrument": "AAPL", "mid_signal": -33402, "gamma_signal": 30135, "vega_signal": 1874, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249965000}, {"instrument": "AAPL", "mid_signal": -516332, "gamma_signal": -510316, "vega_signal": -35472, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249970000}, {"instrument": "AAPL", "mid_signal": 44038, "gamma_signal": -52047, "vega_signal": -4369, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249970000}, {"instrument": "AAPL", "mid_signal": -4034, "gamma_signal": -3987, "vega_signal": -277, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249985000}, {"instrument": "AAPL", "mid_signal": 26720, "gamma_signal": -24106, "vega_signal": -1499, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249985000}, {"instrument": "AAPL", "mid_signal": 4034, "gamma_signal": 3987, "vega_signal": 277, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249990000}, {"instrument": "AAPL", "mid_signal": -6680, "gamma_signal": 6027, "vega_signal": 375, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773250000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250010000}, {"instrument": "AAPL", "mid_signal": -23106, "gamma_signal": -22748, "vega_signal": -1671, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250015000}, {"instrument": "AAPL", "mid_signal": 58142, "gamma_signal": 18025, "vega_signal": 1128, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250020000}, {"instrument": "AAPL", "mid_signal": -13360, "gamma_signal": 12053, "vega_signal": 750, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250040000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": -5865, "vega_signal": -368, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250040000}, {"instrument": "AAPL", "mid_signal": -8184, "gamma_signal": -8194, "vega_signal": -558, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250045000}, {"instrument": "AAPL", "mid_signal": 58499, "gamma_signal": -52789, "vega_signal": -3315, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250045000}, {"instrument": "AAPL", "mid_signal": 83210, "gamma_signal": 13826, "vega_signal": 676, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250050000}, {"instrument": "AAPL", "mid_signal": 13000, "gamma_signal": -11731, "vega_signal": -737, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250050000}, {"instrument": "AAPL", "mid_signal": 20461, "gamma_signal": 20484, "vega_signal": 1395, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250055000}, {"instrument": "AAPL", "mid_signal": 83787, "gamma_signal": 28280, "vega_signal": 1713, "option_type": "C", "stock_price": 261, "utc_time": 1773250060000}, {"instrument": "AAPL", "mid_signal": 136520, "gamma_signal": -123193, "vega_signal": -7737, "option_type": "P", "stock_price": 261, "utc_time": 1773250060000}, {"instrument": "AAPL", "mid_signal": 715981, "gamma_signal": 426572, "vega_signal": 28031, "option_type": "C", "stock_price": 261.13, "utc_time": 1773250065000}, {"instrument": "AAPL", "mid_signal": 507335, "gamma_signal": -457809, "vega_signal": -28753, "option_type": "P", "stock_price": 261.1, "utc_time": 1773250065000}, {"instrument": "AAPL", "mid_signal": 40949, "gamma_signal": 40995, "vega_signal": 2791, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250070000}, {"instrument": "AAPL", "mid_signal": -76300, "gamma_signal": 68381, "vega_signal": 4250, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250070000}, {"instrument": "AAPL", "mid_signal": -39849, "gamma_signal": -12091, "vega_signal": -717, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250075000}, {"instrument": "AAPL", "mid_signal": -398485, "gamma_signal": -120905, "vega_signal": -7169, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250080000}, {"instrument": "AAPL", "mid_signal": 215648, "gamma_signal": -40851, "vega_signal": -2982, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250080000}, {"instrument": "AAPL", "mid_signal": 230620, "gamma_signal": -47116, "vega_signal": -4270, "option_type": "C", "stock_price": 260.97, "utc_time": 1773250085000}, {"instrument": "AAPL", "mid_signal": 62142, "gamma_signal": -56647, "vega_signal": -3584, "option_type": "P", "stock_price": 260.97, "utc_time": 1773250085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773250090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773250090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773250095000}, {"instrument": "AAPL", "mid_signal": -6213, "gamma_signal": 5664, "vega_signal": 358, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250100000}, {"instrument": "AAPL", "mid_signal": 156666, "gamma_signal": 14027, "vega_signal": 749, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250105000}, {"instrument": "AAPL", "mid_signal": 42657, "gamma_signal": 42617, "vega_signal": 2857, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250110000}, {"instrument": "AAPL", "mid_signal": 175083, "gamma_signal": -34100, "vega_signal": -2268, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250120000}, {"instrument": "AAPL", "mid_signal": 68366, "gamma_signal": -62321, "vega_signal": -3944, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250125000}, {"instrument": "AAPL", "mid_signal": -6215, "gamma_signal": 5666, "vega_signal": 359, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250130000}, {"instrument": "AAPL", "mid_signal": -862, "gamma_signal": 998, "vega_signal": 85, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250130000}, {"instrument": "AAPL", "mid_signal": -28418, "gamma_signal": -14189, "vega_signal": -930, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250135000}, {"instrument": "AAPL", "mid_signal": -79544, "gamma_signal": -22662, "vega_signal": -1434, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250145000}, {"instrument": "AAPL", "mid_signal": -8501, "gamma_signal": -8467, "vega_signal": -568, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250155000}, {"instrument": "AAPL", "mid_signal": -12287, "gamma_signal": -1046, "vega_signal": -1361, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250160000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": -1002, "vega_signal": -85, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250165000}, {"instrument": "AAPL", "mid_signal": -78927, "gamma_signal": -22576, "vega_signal": -1449, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250170000}, {"instrument": "AAPL", "mid_signal": -12482, "gamma_signal": 11419, "vega_signal": 716, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250185000}, {"instrument": "AAPL", "mid_signal": -225333, "gamma_signal": 52295, "vega_signal": 3771, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250195000}, {"instrument": "AAPL", "mid_signal": -20963, "gamma_signal": 3216, "vega_signal": 197, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250200000}, {"instrument": "AAPL", "mid_signal": 4252, "gamma_signal": 4235, "vega_signal": 284, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.065, "utc_time": 1773250205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250210000}, {"instrument": "AAPL", "mid_signal": -29755, "gamma_signal": -14609, "vega_signal": -904, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250215000}, {"instrument": "AAPL", "mid_signal": 16458, "gamma_signal": 1120, "vega_signal": 31, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250220000}, {"instrument": "AAPL", "mid_signal": 2020, "gamma_signal": 1998, "vega_signal": 193, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250225000}, {"instrument": "AAPL", "mid_signal": -35461, "gamma_signal": -35974, "vega_signal": -2329, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250230000}, {"instrument": "AAPL", "mid_signal": -22185, "gamma_signal": 18001, "vega_signal": 805, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250235000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": -1934, "vega_signal": -167, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250235000}, {"instrument": "AAPL", "mid_signal": -886506, "gamma_signal": -899333, "vega_signal": -58212, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250245000}, {"instrument": "AAPL", "mid_signal": 53190, "gamma_signal": 53960, "vega_signal": 3493, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250250000}, {"instrument": "AAPL", "mid_signal": 5819, "gamma_signal": -5417, "vega_signal": -343, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250250000}, {"instrument": "AAPL", "mid_signal": 13295, "gamma_signal": 13488, "vega_signal": 873, "option_type": "C", "stock_price": 261.045, "utc_time": 1773250255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.045, "utc_time": 1773250260000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": -1934, "vega_signal": -167, "option_type": "P", "stock_price": 261.045, "utc_time": 1773250260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.045, "utc_time": 1773250265000}, {"instrument": "AAPL", "mid_signal": 2554, "gamma_signal": -2926, "vega_signal": -251, "option_type": "P", "stock_price": 261.045, "utc_time": 1773250265000}, {"instrument": "AAPL", "mid_signal": -99864, "gamma_signal": -26191, "vega_signal": -1485, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250270000}, {"instrument": "AAPL", "mid_signal": -28682, "gamma_signal": 27875, "vega_signal": 1697, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250270000}, {"instrument": "AAPL", "mid_signal": -5206, "gamma_signal": -20968, "vega_signal": -1357, "option_type": "C", "stock_price": 260.96, "utc_time": 1773250275000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773250275000}, {"instrument": "AAPL", "mid_signal": -4260, "gamma_signal": -4423, "vega_signal": -283, "option_type": "C", "stock_price": 260.96, "utc_time": 1773250280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773250280000}, {"instrument": "AAPL", "mid_signal": 12781, "gamma_signal": 13270, "vega_signal": 848, "option_type": "C", "stock_price": 260.96, "utc_time": 1773250285000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": -4599, "vega_signal": -256, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250285000}, {"instrument": "AAPL", "mid_signal": 20348, "gamma_signal": 5570, "vega_signal": 340, "option_type": "C", "stock_price": 260.9, "utc_time": 1773250290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250290000}, {"instrument": "AAPL", "mid_signal": -12779, "gamma_signal": -13267, "vega_signal": -848, "option_type": "C", "stock_price": 260.9, "utc_time": 1773250295000}, {"instrument": "AAPL", "mid_signal": -17200, "gamma_signal": 16716, "vega_signal": 1018, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250295000}, {"instrument": "AAPL", "mid_signal": 51120, "gamma_signal": 53074, "vega_signal": 3392, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773250300000}, {"instrument": "AAPL", "mid_signal": 256678, "gamma_signal": 255555, "vega_signal": 22863, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250305000}, {"instrument": "AAPL", "mid_signal": 17204, "gamma_signal": -16720, "vega_signal": -1018, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250305000}, {"instrument": "AAPL", "mid_signal": -21684, "gamma_signal": -22448, "vega_signal": -1456, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250310000}, {"instrument": "AAPL", "mid_signal": -17204, "gamma_signal": 16720, "vega_signal": 1018, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250315000}, {"instrument": "AAPL", "mid_signal": 289692, "gamma_signal": 300765, "vega_signal": 19225, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250325000}, {"instrument": "AAPL", "mid_signal": -6451, "gamma_signal": 5926, "vega_signal": 361, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250325000}, {"instrument": "AAPL", "mid_signal": -3815, "gamma_signal": -4072, "vega_signal": -262, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250330000}, {"instrument": "AAPL", "mid_signal": -57225, "gamma_signal": -61084, "vega_signal": -3927, "option_type": "C", "stock_price": 260.945, "utc_time": 1773250335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.945, "utc_time": 1773250335000}, {"instrument": "AAPL", "mid_signal": -132956, "gamma_signal": -156963, "vega_signal": -10112, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773250350000}, {"instrument": "AAPL", "mid_signal": 65952, "gamma_signal": -12252, "vega_signal": -825, "option_type": "P", "stock_price": 260.92, "utc_time": 1773250350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773250355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773250355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773250360000}, {"instrument": "AAPL", "mid_signal": -59714, "gamma_signal": 6600, "vega_signal": 491, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773250370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250370000}, {"instrument": "AAPL", "mid_signal": 1002, "gamma_signal": 959, "vega_signal": 95, "option_type": "C", "stock_price": 261, "utc_time": 1773250375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773250380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250385000}, {"instrument": "AAPL", "mid_signal": -284867, "gamma_signal": -300591, "vega_signal": -19255, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250390000}, {"instrument": "AAPL", "mid_signal": 5293, "gamma_signal": -4856, "vega_signal": -266, "option_type": "P", "stock_price": 261, "utc_time": 1773250390000}, {"instrument": "AAPL", "mid_signal": -3956, "gamma_signal": -4175, "vega_signal": -267, "option_type": "C", "stock_price": 261, "utc_time": 1773250395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773250400000}, {"instrument": "AAPL", "mid_signal": -18482, "gamma_signal": 17601, "vega_signal": 1053, "option_type": "P", "stock_price": 261, "utc_time": 1773250400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773250405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250405000}, {"instrument": "AAPL", "mid_signal": -59202, "gamma_signal": -17283, "vega_signal": -1072, "option_type": "C", "stock_price": 261, "utc_time": 1773250410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250410000}, {"instrument": "AAPL", "mid_signal": -33120, "gamma_signal": -17272, "vega_signal": -1070, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250415000}, {"instrument": "AAPL", "mid_signal": 12322, "gamma_signal": -11735, "vega_signal": -702, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250415000}, {"instrument": "AAPL", "mid_signal": -15828, "gamma_signal": -16701, "vega_signal": -1070, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250420000}, {"instrument": "AAPL", "mid_signal": 868, "gamma_signal": -1011, "vega_signal": -84, "option_type": "P", "stock_price": 261.04, "utc_time": 1773250420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773250425000}, {"instrument": "AAPL", "mid_signal": 994, "gamma_signal": 963, "vega_signal": 94, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773250430000}, {"instrument": "AAPL", "mid_signal": 79121, "gamma_signal": 83488, "vega_signal": 5348, "option_type": "C", "stock_price": 260.98, "utc_time": 1773250435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773250435000}, {"instrument": "AAPL", "mid_signal": 3956, "gamma_signal": 4174, "vega_signal": 267, "option_type": "C", "stock_price": 260.98, "utc_time": 1773250440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773250440000}, {"instrument": "AAPL", "mid_signal": -60782, "gamma_signal": -17256, "vega_signal": -1018, "option_type": "C", "stock_price": 260.98, "utc_time": 1773250445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773250445000}, {"instrument": "AAPL", "mid_signal": 79459, "gamma_signal": 86042, "vega_signal": 5346, "option_type": "C", "stock_price": 261, "utc_time": 1773250450000}, {"instrument": "AAPL", "mid_signal": 5975, "gamma_signal": -5693, "vega_signal": -344, "option_type": "P", "stock_price": 261, "utc_time": 1773250450000}, {"instrument": "AAPL", "mid_signal": 60787, "gamma_signal": 17257, "vega_signal": 1018, "option_type": "C", "stock_price": 261, "utc_time": 1773250455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250460000}, {"instrument": "AAPL", "mid_signal": -82563, "gamma_signal": 29945, "vega_signal": 1907, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250465000}, {"instrument": "AAPL", "mid_signal": -64640, "gamma_signal": 12868, "vega_signal": 875, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250465000}, {"instrument": "AAPL", "mid_signal": 81034, "gamma_signal": 23005, "vega_signal": 1357, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250475000}, {"instrument": "AAPL", "mid_signal": -23833, "gamma_signal": -25808, "vega_signal": -1603, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250490000}, {"instrument": "AAPL", "mid_signal": 238925, "gamma_signal": -227651, "vega_signal": -13748, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250500000}, {"instrument": "AAPL", "mid_signal": 374, "gamma_signal": 318, "vega_signal": 41, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250505000}, {"instrument": "AAPL", "mid_signal": 6793, "gamma_signal": -6216, "vega_signal": -367, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250505000}, {"instrument": "AAPL", "mid_signal": -14689686, "gamma_signal": -15677273, "vega_signal": -1014250, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250510000}, {"instrument": "AAPL", "mid_signal": 3624, "gamma_signal": 3868, "vega_signal": 250, "option_type": "C", "stock_price": 260.89, "utc_time": 1773250515000}, {"instrument": "AAPL", "mid_signal": -6792, "gamma_signal": 6215, "vega_signal": 367, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250520000}, {"instrument": "AAPL", "mid_signal": 72469, "gamma_signal": 77341, "vega_signal": 5004, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773250525000}, {"instrument": "AAPL", "mid_signal": 3623, "gamma_signal": 3867, "vega_signal": 250, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250530000}, {"instrument": "AAPL", "mid_signal": -6792, "gamma_signal": 6215, "vega_signal": 367, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250535000}, {"instrument": "AAPL", "mid_signal": 67556, "gamma_signal": -11583, "vega_signal": -743, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250535000}, {"instrument": "AAPL", "mid_signal": 39864, "gamma_signal": 42544, "vega_signal": 2752, "option_type": "C", "stock_price": 260.78, "utc_time": 1773250540000}, {"instrument": "AAPL", "mid_signal": 180150, "gamma_signal": -30887, "vega_signal": -1981, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250540000}, {"instrument": "AAPL", "mid_signal": -80508, "gamma_signal": -28534, "vega_signal": -1724, "option_type": "C", "stock_price": 260.78, "utc_time": 1773250545000}, {"instrument": "AAPL", "mid_signal": 67533, "gamma_signal": -11579, "vega_signal": -742, "option_type": "P", "stock_price": 260.78, "utc_time": 1773250545000}, {"instrument": "AAPL", "mid_signal": -517971, "gamma_signal": -552794, "vega_signal": -35763, "option_type": "C", "stock_price": 260.75, "utc_time": 1773250550000}, {"instrument": "AAPL", "mid_signal": -887, "gamma_signal": 1057, "vega_signal": 85, "option_type": "P", "stock_price": 260.75, "utc_time": 1773250550000}, {"instrument": "AAPL", "mid_signal": -54324, "gamma_signal": -57977, "vega_signal": -3751, "option_type": "C", "stock_price": 260.71, "utc_time": 1773250555000}, {"instrument": "AAPL", "mid_signal": 67507, "gamma_signal": -11574, "vega_signal": -742, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250555000}, {"instrument": "AAPL", "mid_signal": 724129, "gamma_signal": 772813, "vega_signal": 49998, "option_type": "C", "stock_price": 260.64, "utc_time": 1773250560000}, {"instrument": "AAPL", "mid_signal": -1678672, "gamma_signal": 297901, "vega_signal": 19040, "option_type": "P", "stock_price": 260.64, "utc_time": 1773250560000}, {"instrument": "AAPL", "mid_signal": -30416, "gamma_signal": -35436, "vega_signal": -2266, "option_type": "C", "stock_price": 260.64, "utc_time": 1773250565000}, {"instrument": "AAPL", "mid_signal": -23226, "gamma_signal": 24925, "vega_signal": 2203, "option_type": "P", "stock_price": 260.64, "utc_time": 1773250565000}, {"instrument": "AAPL", "mid_signal": 22121, "gamma_signal": 25772, "vega_signal": 1648, "option_type": "C", "stock_price": 260.64, "utc_time": 1773250570000}, {"instrument": "AAPL", "mid_signal": -14498, "gamma_signal": 19855, "vega_signal": 2309, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250570000}, {"instrument": "AAPL", "mid_signal": 69139, "gamma_signal": 80550, "vega_signal": 5150, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250575000}, {"instrument": "AAPL", "mid_signal": -28029, "gamma_signal": 1481, "vega_signal": -736, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250580000}, {"instrument": "AAPL", "mid_signal": 20645, "gamma_signal": 10174, "vega_signal": 605, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250585000}, {"instrument": "AAPL", "mid_signal": -16275, "gamma_signal": 14028, "vega_signal": 796, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250585000}, {"instrument": "AAPL", "mid_signal": 19360, "gamma_signal": 22556, "vega_signal": 1442, "option_type": "C", "stock_price": 260.67, "utc_time": 1773250590000}, {"instrument": "AAPL", "mid_signal": -105784, "gamma_signal": 91179, "vega_signal": 5172, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250590000}, {"instrument": "AAPL", "mid_signal": -92138, "gamma_signal": -37973, "vega_signal": -2200, "option_type": "C", "stock_price": 260.59, "utc_time": 1773250595000}, {"instrument": "AAPL", "mid_signal": -56947, "gamma_signal": 49085, "vega_signal": 2784, "option_type": "P", "stock_price": 260.59, "utc_time": 1773250595000}, {"instrument": "AAPL", "mid_signal": -22008, "gamma_signal": -23834, "vega_signal": -1832, "option_type": "C", "stock_price": 260.58, "utc_time": 1773250600000}, {"instrument": "AAPL", "mid_signal": -23915, "gamma_signal": 4470, "vega_signal": 311, "option_type": "P", "stock_price": 260.58, "utc_time": 1773250600000}, {"instrument": "AAPL", "mid_signal": -49554, "gamma_signal": -29995, "vega_signal": -1827, "option_type": "C", "stock_price": 260.51, "utc_time": 1773250605000}, {"instrument": "AAPL", "mid_signal": -24405, "gamma_signal": 21035, "vega_signal": 1193, "option_type": "P", "stock_price": 260.51, "utc_time": 1773250605000}, {"instrument": "AAPL", "mid_signal": -123959, "gamma_signal": -88952, "vega_signal": -5505, "option_type": "C", "stock_price": 260.46, "utc_time": 1773250610000}, {"instrument": "AAPL", "mid_signal": -24387, "gamma_signal": 21020, "vega_signal": 1192, "option_type": "P", "stock_price": 260.42, "utc_time": 1773250610000}, {"instrument": "AAPL", "mid_signal": 2957, "gamma_signal": 31171, "vega_signal": 2084, "option_type": "C", "stock_price": 260.31, "utc_time": 1773250615000}, {"instrument": "AAPL", "mid_signal": -4003396, "gamma_signal": 1801361, "vega_signal": 105678, "option_type": "P", "stock_price": 260.31, "utc_time": 1773250615000}, {"instrument": "AAPL", "mid_signal": -592761, "gamma_signal": -552025, "vega_signal": -34838, "option_type": "C", "stock_price": 260.28, "utc_time": 1773250620000}, {"instrument": "AAPL", "mid_signal": 40641, "gamma_signal": -35030, "vega_signal": -1987, "option_type": "P", "stock_price": 260.28, "utc_time": 1773250620000}, {"instrument": "AAPL", "mid_signal": -154425, "gamma_signal": -134134, "vega_signal": -8960, "option_type": "C", "stock_price": 260.31, "utc_time": 1773250625000}, {"instrument": "AAPL", "mid_signal": 2303774, "gamma_signal": -1771964, "vega_signal": -102109, "option_type": "P", "stock_price": 260.22, "utc_time": 1773250625000}, {"instrument": "AAPL", "mid_signal": 70549, "gamma_signal": 83432, "vega_signal": 5247, "option_type": "C", "stock_price": 260.22, "utc_time": 1773250630000}, {"instrument": "AAPL", "mid_signal": -179874, "gamma_signal": 127193, "vega_signal": 7367, "option_type": "P", "stock_price": 260.22, "utc_time": 1773250630000}, {"instrument": "AAPL", "mid_signal": 160648, "gamma_signal": 71923, "vega_signal": 4052, "option_type": "C", "stock_price": 260.19, "utc_time": 1773250635000}, {"instrument": "AAPL", "mid_signal": 770255, "gamma_signal": -558385, "vega_signal": -32295, "option_type": "P", "stock_price": 260.19, "utc_time": 1773250635000}, {"instrument": "AAPL", "mid_signal": 22933, "gamma_signal": 25913, "vega_signal": 1786, "option_type": "C", "stock_price": 260.18, "utc_time": 1773250640000}, {"instrument": "AAPL", "mid_signal": 25393, "gamma_signal": 9490, "vega_signal": 459, "option_type": "P", "stock_price": 260.25, "utc_time": 1773250640000}, {"instrument": "AAPL", "mid_signal": -604144, "gamma_signal": -525794, "vega_signal": -57434, "option_type": "C", "stock_price": 260.32, "utc_time": 1773250645000}, {"instrument": "AAPL", "mid_signal": -95245, "gamma_signal": 67350, "vega_signal": 3901, "option_type": "P", "stock_price": 260.25, "utc_time": 1773250645000}, {"instrument": "AAPL", "mid_signal": -84730, "gamma_signal": -55865, "vega_signal": -3521, "option_type": "C", "stock_price": 260.32, "utc_time": 1773250650000}, {"instrument": "AAPL", "mid_signal": 10586, "gamma_signal": -7485, "vega_signal": -434, "option_type": "P", "stock_price": 260.32, "utc_time": 1773250650000}, {"instrument": "AAPL", "mid_signal": -41857, "gamma_signal": -60260, "vega_signal": -5260, "option_type": "C", "stock_price": 260.32, "utc_time": 1773250655000}, {"instrument": "AAPL", "mid_signal": -133407, "gamma_signal": 97532, "vega_signal": 5770, "option_type": "P", "stock_price": 260.32, "utc_time": 1773250655000}, {"instrument": "AAPL", "mid_signal": -133285, "gamma_signal": -80869, "vega_signal": -4998, "option_type": "C", "stock_price": 260.09, "utc_time": 1773250660000}, {"instrument": "AAPL", "mid_signal": -192540, "gamma_signal": 122434, "vega_signal": 7136, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250660000}, {"instrument": "AAPL", "mid_signal": -357846, "gamma_signal": -189417, "vega_signal": -12112, "option_type": "C", "stock_price": 260.01, "utc_time": 1773250665000}, {"instrument": "AAPL", "mid_signal": -467750, "gamma_signal": 332034, "vega_signal": 19279, "option_type": "P", "stock_price": 260.01, "utc_time": 1773250665000}, {"instrument": "AAPL", "mid_signal": 894, "gamma_signal": 778, "vega_signal": 85, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250670000}, {"instrument": "AAPL", "mid_signal": -405632, "gamma_signal": 333068, "vega_signal": 19348, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250670000}, {"instrument": "AAPL", "mid_signal": -245676, "gamma_signal": -190068, "vega_signal": -13491, "option_type": "C", "stock_price": 259.77, "utc_time": 1773250675000}, {"instrument": "AAPL", "mid_signal": -116200, "gamma_signal": 13664, "vega_signal": 1018, "option_type": "P", "stock_price": 259.77, "utc_time": 1773250675000}, {"instrument": "AAPL", "mid_signal": 272890, "gamma_signal": 133416, "vega_signal": 7152, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250680000}, {"instrument": "AAPL", "mid_signal": 202338, "gamma_signal": -182895, "vega_signal": -10409, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250680000}, {"instrument": "AAPL", "mid_signal": -53283, "gamma_signal": -48977, "vega_signal": -3347, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250685000}, {"instrument": "AAPL", "mid_signal": -258705, "gamma_signal": 123695, "vega_signal": 7685, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250685000}, {"instrument": "AAPL", "mid_signal": 14536, "gamma_signal": 18108, "vega_signal": 1276, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250690000}, {"instrument": "AAPL", "mid_signal": -355781, "gamma_signal": 189934, "vega_signal": 12358, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250690000}, {"instrument": "AAPL", "mid_signal": 38348, "gamma_signal": 47772, "vega_signal": 3365, "option_type": "C", "stock_price": 259.75, "utc_time": 1773250695000}, {"instrument": "AAPL", "mid_signal": 75270, "gamma_signal": 2232, "vega_signal": 183, "option_type": "P", "stock_price": 259.75, "utc_time": 1773250695000}, {"instrument": "AAPL", "mid_signal": -80326, "gamma_signal": -38992, "vega_signal": -2460, "option_type": "C", "stock_price": 259.65, "utc_time": 1773250700000}, {"instrument": "AAPL", "mid_signal": 1167338, "gamma_signal": -560093, "vega_signal": -34853, "option_type": "P", "stock_price": 259.65, "utc_time": 1773250700000}, {"instrument": "AAPL", "mid_signal": 90820, "gamma_signal": 114640, "vega_signal": 7843, "option_type": "C", "stock_price": 259.65, "utc_time": 1773250705000}, {"instrument": "AAPL", "mid_signal": -73277, "gamma_signal": 17434, "vega_signal": 1619, "option_type": "P", "stock_price": 259.65, "utc_time": 1773250705000}, {"instrument": "AAPL", "mid_signal": -10550, "gamma_signal": -181069, "vega_signal": -13543, "option_type": "C", "stock_price": 259.65, "utc_time": 1773250710000}, {"instrument": "AAPL", "mid_signal": 51266, "gamma_signal": -3318, "vega_signal": 46, "option_type": "P", "stock_price": 259.65, "utc_time": 1773250710000}, {"instrument": "AAPL", "mid_signal": 403380, "gamma_signal": 235333, "vega_signal": 15325, "option_type": "C", "stock_price": 259.72, "utc_time": 1773250715000}, {"instrument": "AAPL", "mid_signal": 116083, "gamma_signal": -56081, "vega_signal": -3501, "option_type": "P", "stock_price": 259.72, "utc_time": 1773250715000}, {"instrument": "AAPL", "mid_signal": 158600, "gamma_signal": 90779, "vega_signal": 5894, "option_type": "C", "stock_price": 259.76, "utc_time": 1773250720000}, {"instrument": "AAPL", "mid_signal": -1325581, "gamma_signal": 642985, "vega_signal": 40206, "option_type": "P", "stock_price": 259.72, "utc_time": 1773250720000}, {"instrument": "AAPL", "mid_signal": 20175, "gamma_signal": 32769, "vega_signal": 2344, "option_type": "C", "stock_price": 259.76, "utc_time": 1773250725000}, {"instrument": "AAPL", "mid_signal": 145119, "gamma_signal": -70109, "vega_signal": -4376, "option_type": "P", "stock_price": 259.76, "utc_time": 1773250725000}, {"instrument": "AAPL", "mid_signal": -13138, "gamma_signal": 2528, "vega_signal": 126, "option_type": "C", "stock_price": 259.76, "utc_time": 1773250730000}, {"instrument": "AAPL", "mid_signal": -196022, "gamma_signal": 98303, "vega_signal": 6227, "option_type": "P", "stock_price": 259.76, "utc_time": 1773250730000}, {"instrument": "AAPL", "mid_signal": -12850, "gamma_signal": -8372, "vega_signal": -554, "option_type": "C", "stock_price": 259.76, "utc_time": 1773250735000}, {"instrument": "AAPL", "mid_signal": 66885, "gamma_signal": -18588, "vega_signal": -1122, "option_type": "P", "stock_price": 259.745, "utc_time": 1773250735000}, {"instrument": "AAPL", "mid_signal": -12031, "gamma_signal": 472, "vega_signal": 76, "option_type": "C", "stock_price": 259.745, "utc_time": 1773250740000}, {"instrument": "AAPL", "mid_signal": -93214, "gamma_signal": 69904, "vega_signal": 4368, "option_type": "P", "stock_price": 259.745, "utc_time": 1773250740000}, {"instrument": "AAPL", "mid_signal": -112845, "gamma_signal": -99593, "vega_signal": -6773, "option_type": "C", "stock_price": 259.91, "utc_time": 1773250745000}, {"instrument": "AAPL", "mid_signal": -24978, "gamma_signal": 10865, "vega_signal": 669, "option_type": "P", "stock_price": 259.9, "utc_time": 1773250745000}, {"instrument": "AAPL", "mid_signal": 14880, "gamma_signal": 27595, "vega_signal": 1909, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250750000}, {"instrument": "AAPL", "mid_signal": 293412, "gamma_signal": -141338, "vega_signal": -9293, "option_type": "P", "stock_price": 259.96, "utc_time": 1773250750000}, {"instrument": "AAPL", "mid_signal": 1121453, "gamma_signal": 611502, "vega_signal": 40826, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250755000}, {"instrument": "AAPL", "mid_signal": -378774, "gamma_signal": 182929, "vega_signal": 12015, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250755000}, {"instrument": "AAPL", "mid_signal": -279033, "gamma_signal": -153444, "vega_signal": -10229, "option_type": "C", "stock_price": 260.06, "utc_time": 1773250760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773250760000}, {"instrument": "AAPL", "mid_signal": 87225, "gamma_signal": 49609, "vega_signal": 3313, "option_type": "C", "stock_price": 260.08, "utc_time": 1773250765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773250765000}, {"instrument": "AAPL", "mid_signal": 12131, "gamma_signal": 15390, "vega_signal": 1057, "option_type": "C", "stock_price": 260.08, "utc_time": 1773250770000}, {"instrument": "AAPL", "mid_signal": -8688, "gamma_signal": 7605, "vega_signal": 630, "option_type": "P", "stock_price": 260.08, "utc_time": 1773250770000}, {"instrument": "AAPL", "mid_signal": 128644, "gamma_signal": -7790, "vega_signal": -5, "option_type": "C", "stock_price": 260.06, "utc_time": 1773250775000}, {"instrument": "AAPL", "mid_signal": -66844, "gamma_signal": 30989, "vega_signal": 1989, "option_type": "P", "stock_price": 260.08, "utc_time": 1773250775000}, {"instrument": "AAPL", "mid_signal": -79868, "gamma_signal": -5792, "vega_signal": -190, "option_type": "C", "stock_price": 260.05, "utc_time": 1773250780000}, {"instrument": "AAPL", "mid_signal": 6882612, "gamma_signal": -3294809, "vega_signal": -215541, "option_type": "P", "stock_price": 260.05, "utc_time": 1773250780000}, {"instrument": "AAPL", "mid_signal": -911, "gamma_signal": -1256, "vega_signal": -71, "option_type": "C", "stock_price": 260.05, "utc_time": 1773250785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773250785000}, {"instrument": "AAPL", "mid_signal": -26893, "gamma_signal": -25398, "vega_signal": -1731, "option_type": "C", "stock_price": 259.94, "utc_time": 1773250790000}, {"instrument": "AAPL", "mid_signal": -42884, "gamma_signal": 32038, "vega_signal": 2538, "option_type": "P", "stock_price": 259.94, "utc_time": 1773250790000}, {"instrument": "AAPL", "mid_signal": 25606, "gamma_signal": 32487, "vega_signal": 2231, "option_type": "C", "stock_price": 260.05, "utc_time": 1773250795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773250795000}, {"instrument": "AAPL", "mid_signal": -12074, "gamma_signal": -6598, "vega_signal": -440, "option_type": "C", "stock_price": 260.04, "utc_time": 1773250800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773250800000}, {"instrument": "AAPL", "mid_signal": 413127, "gamma_signal": 152029, "vega_signal": 9836, "option_type": "C", "stock_price": 260.07, "utc_time": 1773250805000}, {"instrument": "AAPL", "mid_signal": 36342, "gamma_signal": -9240, "vega_signal": -609, "option_type": "P", "stock_price": 260.07, "utc_time": 1773250805000}, {"instrument": "AAPL", "mid_signal": 88261, "gamma_signal": 17554, "vega_signal": 1239, "option_type": "C", "stock_price": 260.21, "utc_time": 1773250810000}, {"instrument": "AAPL", "mid_signal": -149919, "gamma_signal": 83489, "vega_signal": 5280, "option_type": "P", "stock_price": 260.21, "utc_time": 1773250810000}, {"instrument": "AAPL", "mid_signal": -11837, "gamma_signal": -4888, "vega_signal": -300, "option_type": "C", "stock_price": 260.21, "utc_time": 1773250815000}, {"instrument": "AAPL", "mid_signal": 641, "gamma_signal": -575, "vega_signal": -64, "option_type": "P", "stock_price": 260.21, "utc_time": 1773250815000}, {"instrument": "AAPL", "mid_signal": 69665, "gamma_signal": 4392, "vega_signal": 380, "option_type": "C", "stock_price": 260.21, "utc_time": 1773250820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773250820000}, {"instrument": "AAPL", "mid_signal": 314428, "gamma_signal": 404064, "vega_signal": 27393, "option_type": "C", "stock_price": 260.23, "utc_time": 1773250825000}, {"instrument": "AAPL", "mid_signal": 14829, "gamma_signal": -9144, "vega_signal": -619, "option_type": "P", "stock_price": 260.235, "utc_time": 1773250825000}, {"instrument": "AAPL", "mid_signal": -500555, "gamma_signal": -276632, "vega_signal": -17640, "option_type": "C", "stock_price": 260.23, "utc_time": 1773250830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773250830000}, {"instrument": "AAPL", "mid_signal": 347217, "gamma_signal": 423599, "vega_signal": 28951, "option_type": "C", "stock_price": 260.1, "utc_time": 1773250835000}, {"instrument": "AAPL", "mid_signal": 7692, "gamma_signal": -6905, "vega_signal": -765, "option_type": "P", "stock_price": 260.22, "utc_time": 1773250835000}, {"instrument": "AAPL", "mid_signal": 20272, "gamma_signal": 34409, "vega_signal": 2358, "option_type": "C", "stock_price": 260.1, "utc_time": 1773250840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250840000}, {"instrument": "AAPL", "mid_signal": 13522, "gamma_signal": 6954, "vega_signal": 440, "option_type": "C", "stock_price": 260.1, "utc_time": 1773250845000}, {"instrument": "AAPL", "mid_signal": -34299, "gamma_signal": 22643, "vega_signal": 1594, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250845000}, {"instrument": "AAPL", "mid_signal": -63544, "gamma_signal": -24017, "vega_signal": -1650, "option_type": "C", "stock_price": 260.02, "utc_time": 1773250850000}, {"instrument": "AAPL", "mid_signal": 151944, "gamma_signal": -117274, "vega_signal": -12908, "option_type": "P", "stock_price": 260.03, "utc_time": 1773250850000}, {"instrument": "AAPL", "mid_signal": -9640, "gamma_signal": -9837, "vega_signal": -1087, "option_type": "C", "stock_price": 260.02, "utc_time": 1773250855000}, {"instrument": "AAPL", "mid_signal": 11648, "gamma_signal": -10912, "vega_signal": -893, "option_type": "P", "stock_price": 259.98, "utc_time": 1773250855000}, {"instrument": "AAPL", "mid_signal": -81095, "gamma_signal": -41707, "vega_signal": -2638, "option_type": "C", "stock_price": 259.98, "utc_time": 1773250860000}, {"instrument": "AAPL", "mid_signal": 48801, "gamma_signal": -16185, "vega_signal": -1048, "option_type": "P", "stock_price": 259.98, "utc_time": 1773250860000}, {"instrument": "AAPL", "mid_signal": -15079, "gamma_signal": -18315, "vega_signal": -1246, "option_type": "C", "stock_price": 260, "utc_time": 1773250865000}, {"instrument": "AAPL", "mid_signal": -736261, "gamma_signal": 399851, "vega_signal": 25425, "option_type": "P", "stock_price": 260, "utc_time": 1773250865000}, {"instrument": "AAPL", "mid_signal": -107434, "gamma_signal": -13559, "vega_signal": -949, "option_type": "C", "stock_price": 260, "utc_time": 1773250870000}, {"instrument": "AAPL", "mid_signal": -165024, "gamma_signal": 89622, "vega_signal": 5699, "option_type": "P", "stock_price": 260, "utc_time": 1773250870000}, {"instrument": "AAPL", "mid_signal": -408857, "gamma_signal": -198371, "vega_signal": -12640, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250875000}, {"instrument": "AAPL", "mid_signal": 38072, "gamma_signal": -20676, "vega_signal": -1315, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250875000}, {"instrument": "AAPL", "mid_signal": 101000, "gamma_signal": 169276, "vega_signal": 11650, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250880000}, {"instrument": "AAPL", "mid_signal": 70666, "gamma_signal": -7045, "vega_signal": -552, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250880000}, {"instrument": "AAPL", "mid_signal": -521, "gamma_signal": -440, "vega_signal": -59, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250885000}, {"instrument": "AAPL", "mid_signal": -121429, "gamma_signal": 34614, "vega_signal": 2305, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250885000}, {"instrument": "AAPL", "mid_signal": -19780, "gamma_signal": -25344, "vega_signal": -1492, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250890000}, {"instrument": "AAPL", "mid_signal": -15079, "gamma_signal": -18315, "vega_signal": -1246, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250895000}, {"instrument": "AAPL", "mid_signal": 6962, "gamma_signal": 8360, "vega_signal": 583, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250900000}, {"instrument": "AAPL", "mid_signal": -26607, "gamma_signal": -13673, "vega_signal": -877, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250905000}, {"instrument": "AAPL", "mid_signal": -12694, "gamma_signal": 6894, "vega_signal": 438, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250905000}, {"instrument": "AAPL", "mid_signal": 83770, "gamma_signal": 101749, "vega_signal": 6922, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250910000}, {"instrument": "AAPL", "mid_signal": -12694, "gamma_signal": 6894, "vega_signal": 438, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250910000}, {"instrument": "AAPL", "mid_signal": -20075, "gamma_signal": -6022, "vega_signal": -306, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250915000}, {"instrument": "AAPL", "mid_signal": -96953, "gamma_signal": -52428, "vega_signal": -3396, "option_type": "C", "stock_price": 259.84, "utc_time": 1773250920000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": 6890, "vega_signal": 438, "option_type": "P", "stock_price": 259.84, "utc_time": 1773250920000}, {"instrument": "AAPL", "mid_signal": -3246, "gamma_signal": -3826, "vega_signal": -269, "option_type": "C", "stock_price": 259.86, "utc_time": 1773250925000}, {"instrument": "AAPL", "mid_signal": -236968, "gamma_signal": 232617, "vega_signal": 18254, "option_type": "P", "stock_price": 259.86, "utc_time": 1773250925000}, {"instrument": "AAPL", "mid_signal": 199765, "gamma_signal": 107610, "vega_signal": 6976, "option_type": "C", "stock_price": 259.84, "utc_time": 1773250930000}, {"instrument": "AAPL", "mid_signal": -27085, "gamma_signal": 14449, "vega_signal": 872, "option_type": "P", "stock_price": 259.84, "utc_time": 1773250930000}, {"instrument": "AAPL", "mid_signal": 592276, "gamma_signal": 307097, "vega_signal": 19692, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250935000}, {"instrument": "AAPL", "mid_signal": -40616, "gamma_signal": 21668, "vega_signal": 1307, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250935000}, {"instrument": "AAPL", "mid_signal": -305036, "gamma_signal": -359563, "vega_signal": -25278, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250940000}, {"instrument": "AAPL", "mid_signal": 23210, "gamma_signal": -23147, "vega_signal": -1767, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250945000}, {"instrument": "AAPL", "mid_signal": -1333890, "gamma_signal": 701100, "vega_signal": 41429, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250945000}, {"instrument": "AAPL", "mid_signal": -20464, "gamma_signal": -34467, "vega_signal": -3842, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250950000}, {"instrument": "AAPL", "mid_signal": 23210, "gamma_signal": -23147, "vega_signal": -1767, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250950000}, {"instrument": "AAPL", "mid_signal": -6490, "gamma_signal": -7650, "vega_signal": -538, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250955000}, {"instrument": "AAPL", "mid_signal": 24963, "gamma_signal": 13447, "vega_signal": 872, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250960000}, {"instrument": "AAPL", "mid_signal": 162253, "gamma_signal": 191257, "vega_signal": 13446, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250965000}, {"instrument": "AAPL", "mid_signal": -121911, "gamma_signal": 65037, "vega_signal": 3924, "option_type": "P", "stock_price": 259.9, "utc_time": 1773250965000}, {"instrument": "AAPL", "mid_signal": 11363, "gamma_signal": 13394, "vega_signal": 942, "option_type": "C", "stock_price": 259.9, "utc_time": 1773250970000}, {"instrument": "AAPL", "mid_signal": -1042962, "gamma_signal": 556399, "vega_signal": 33571, "option_type": "P", "stock_price": 259.9, "utc_time": 1773250970000}, {"instrument": "AAPL", "mid_signal": -3243, "gamma_signal": 1814, "vega_signal": -1219, "option_type": "C", "stock_price": 259.94, "utc_time": 1773250975000}, {"instrument": "AAPL", "mid_signal": -44632, "gamma_signal": 46984, "vega_signal": 4654, "option_type": "P", "stock_price": 259.94, "utc_time": 1773250975000}, {"instrument": "AAPL", "mid_signal": -24966, "gamma_signal": -13449, "vega_signal": -872, "option_type": "C", "stock_price": 259.81, "utc_time": 1773250980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773250980000}, {"instrument": "AAPL", "mid_signal": 27032, "gamma_signal": 34423, "vega_signal": 2320, "option_type": "C", "stock_price": 259.8, "utc_time": 1773250985000}, {"instrument": "AAPL", "mid_signal": 32532, "gamma_signal": -9077, "vega_signal": -694, "option_type": "P", "stock_price": 259.8, "utc_time": 1773250985000}, {"instrument": "AAPL", "mid_signal": -607194, "gamma_signal": -336243, "vega_signal": -21661, "option_type": "C", "stock_price": 259.8, "utc_time": 1773250990000}, {"instrument": "AAPL", "mid_signal": 39067, "gamma_signal": -6312, "vega_signal": 96, "option_type": "P", "stock_price": 259.8, "utc_time": 1773250990000}, {"instrument": "AAPL", "mid_signal": -12152, "gamma_signal": -6730, "vega_signal": -434, "option_type": "C", "stock_price": 260.02, "utc_time": 1773250995000}, {"instrument": "AAPL", "mid_signal": 3483545, "gamma_signal": -1746104, "vega_signal": -108836, "option_type": "P", "stock_price": 260.04, "utc_time": 1773250995000}, {"instrument": "AAPL", "mid_signal": 18245, "gamma_signal": 23046, "vega_signal": 1589, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251000000}, {"instrument": "AAPL", "mid_signal": 10788, "gamma_signal": 5244, "vega_signal": 319, "option_type": "P", "stock_price": 260, "utc_time": 1773251000000}, {"instrument": "AAPL", "mid_signal": 24307, "gamma_signal": 13461, "vega_signal": 867, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251005000}, {"instrument": "AAPL", "mid_signal": -138760, "gamma_signal": 69553, "vega_signal": 4335, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251010000}, {"instrument": "AAPL", "mid_signal": -118, "gamma_signal": 120, "vega_signal": 14, "option_type": "P", "stock_price": 260, "utc_time": 1773251010000}, {"instrument": "AAPL", "mid_signal": 36463, "gamma_signal": 20193, "vega_signal": 1301, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251015000}, {"instrument": "AAPL", "mid_signal": -13877, "gamma_signal": 6956, "vega_signal": 434, "option_type": "P", "stock_price": 260.01, "utc_time": 1773251015000}, {"instrument": "AAPL", "mid_signal": 9030, "gamma_signal": 11602, "vega_signal": 767, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251020000}, {"instrument": "AAPL", "mid_signal": 2631, "gamma_signal": -2457, "vega_signal": -193, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251020000}, {"instrument": "AAPL", "mid_signal": -218753, "gamma_signal": -121144, "vega_signal": -7805, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251025000}, {"instrument": "AAPL", "mid_signal": 24306, "gamma_signal": 13460, "vega_signal": 867, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251030000}, {"instrument": "AAPL", "mid_signal": 136124, "gamma_signal": -67093, "vega_signal": -4142, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251035000}, {"instrument": "AAPL", "mid_signal": 13875, "gamma_signal": -6955, "vega_signal": -434, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251035000}, {"instrument": "AAPL", "mid_signal": -3664, "gamma_signal": -31996, "vega_signal": -2130, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251040000}, {"instrument": "AAPL", "mid_signal": -51839, "gamma_signal": -27815, "vega_signal": -1735, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251045000}, {"instrument": "AAPL", "mid_signal": 77758, "gamma_signal": 41722, "vega_signal": 2602, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251050000}, {"instrument": "AAPL", "mid_signal": 91275, "gamma_signal": -48670, "vega_signal": -3036, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251050000}, {"instrument": "AAPL", "mid_signal": 6980, "gamma_signal": 9163, "vega_signal": 593, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251055000}, {"instrument": "AAPL", "mid_signal": 65201, "gamma_signal": -34767, "vega_signal": -2169, "option_type": "P", "stock_price": 260.01, "utc_time": 1773251055000}, {"instrument": "AAPL", "mid_signal": -23620, "gamma_signal": -2269, "vega_signal": -179, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251060000}, {"instrument": "AAPL", "mid_signal": -17509, "gamma_signal": -4612, "vega_signal": -367, "option_type": "P", "stock_price": 260.01, "utc_time": 1773251060000}, {"instrument": "AAPL", "mid_signal": 95814, "gamma_signal": 9349, "vega_signal": 651, "option_type": "C", "stock_price": 260.1, "utc_time": 1773251065000}, {"instrument": "AAPL", "mid_signal": 260896, "gamma_signal": -139116, "vega_signal": -8677, "option_type": "P", "stock_price": 260.1, "utc_time": 1773251065000}, {"instrument": "AAPL", "mid_signal": -25930, "gamma_signal": -13913, "vega_signal": -868, "option_type": "C", "stock_price": 260.1, "utc_time": 1773251070000}, {"instrument": "AAPL", "mid_signal": -24219, "gamma_signal": 2054, "vega_signal": 144, "option_type": "P", "stock_price": 260.1, "utc_time": 1773251070000}, {"instrument": "AAPL", "mid_signal": 2271, "gamma_signal": 2389, "vega_signal": 235, "option_type": "C", "stock_price": 260.055, "utc_time": 1773251075000}, {"instrument": "AAPL", "mid_signal": 17147, "gamma_signal": -21032, "vega_signal": -1328, "option_type": "P", "stock_price": 260.055, "utc_time": 1773251075000}, {"instrument": "AAPL", "mid_signal": -77826, "gamma_signal": -14004, "vega_signal": -885, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251080000}, {"instrument": "AAPL", "mid_signal": 139413, "gamma_signal": -78462, "vega_signal": -5022, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251080000}, {"instrument": "AAPL", "mid_signal": -43975, "gamma_signal": 18489, "vega_signal": 1085, "option_type": "C", "stock_price": 260.26, "utc_time": 1773251085000}, {"instrument": "AAPL", "mid_signal": 37287, "gamma_signal": -9015, "vega_signal": -578, "option_type": "P", "stock_price": 260.26, "utc_time": 1773251085000}, {"instrument": "AAPL", "mid_signal": 70905, "gamma_signal": 6813, "vega_signal": 537, "option_type": "C", "stock_price": 260.18, "utc_time": 1773251090000}, {"instrument": "AAPL", "mid_signal": 15286, "gamma_signal": -9182, "vega_signal": -605, "option_type": "P", "stock_price": 260.2, "utc_time": 1773251090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773251095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773251095000}, {"instrument": "AAPL", "mid_signal": 440885, "gamma_signal": 236560, "vega_signal": 14754, "option_type": "C", "stock_price": 260.14, "utc_time": 1773251100000}, {"instrument": "AAPL", "mid_signal": 24227, "gamma_signal": -2054, "vega_signal": -144, "option_type": "P", "stock_price": 260.19, "utc_time": 1773251100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773251105000}, {"instrument": "AAPL", "mid_signal": 49089, "gamma_signal": -39876, "vega_signal": -2438, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251105000}, {"instrument": "AAPL", "mid_signal": -233958, "gamma_signal": -111759, "vega_signal": -10526, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251110000}, {"instrument": "AAPL", "mid_signal": -12205, "gamma_signal": 7012, "vega_signal": 431, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251110000}, {"instrument": "AAPL", "mid_signal": -15527, "gamma_signal": -9188, "vega_signal": -570, "option_type": "C", "stock_price": 260.19, "utc_time": 1773251115000}, {"instrument": "AAPL", "mid_signal": 36624, "gamma_signal": -21041, "vega_signal": -1294, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773251120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773251120000}, {"instrument": "AAPL", "mid_signal": -6832, "gamma_signal": -8450, "vega_signal": -554, "option_type": "C", "stock_price": 260.08, "utc_time": 1773251125000}, {"instrument": "AAPL", "mid_signal": -36605, "gamma_signal": 21031, "vega_signal": 1293, "option_type": "P", "stock_price": 260.08, "utc_time": 1773251125000}, {"instrument": "AAPL", "mid_signal": 27626, "gamma_signal": 14143, "vega_signal": 862, "option_type": "C", "stock_price": 260.08, "utc_time": 1773251130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773251130000}, {"instrument": "AAPL", "mid_signal": -460, "gamma_signal": -494, "vega_signal": -47, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251135000}, {"instrument": "AAPL", "mid_signal": -24407, "gamma_signal": 14023, "vega_signal": 862, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251135000}, {"instrument": "AAPL", "mid_signal": 597884, "gamma_signal": 739422, "vega_signal": 48491, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251150000}, {"instrument": "AAPL", "mid_signal": -61016, "gamma_signal": 35055, "vega_signal": 2156, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251150000}, {"instrument": "AAPL", "mid_signal": 355581, "gamma_signal": 429745, "vega_signal": 28150, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773251160000}, {"instrument": "AAPL", "mid_signal": -3941, "gamma_signal": -4560, "vega_signal": -308, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251165000}, {"instrument": "AAPL", "mid_signal": -11909, "gamma_signal": 7103, "vega_signal": 429, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251170000}, {"instrument": "AAPL", "mid_signal": 35726, "gamma_signal": -21310, "vega_signal": -1286, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251170000}, {"instrument": "AAPL", "mid_signal": -34703, "gamma_signal": -38623, "vega_signal": -2372, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251175000}, {"instrument": "AAPL", "mid_signal": 928492, "gamma_signal": -553816, "vega_signal": -33414, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251175000}, {"instrument": "AAPL", "mid_signal": 103876, "gamma_signal": 73488, "vega_signal": 4761, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251185000}, {"instrument": "AAPL", "mid_signal": 35738, "gamma_signal": -33117, "vega_signal": -1973, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251185000}, {"instrument": "AAPL", "mid_signal": 1970, "gamma_signal": 2279, "vega_signal": 154, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251190000}, {"instrument": "AAPL", "mid_signal": -35711, "gamma_signal": 21301, "vega_signal": 1285, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251190000}, {"instrument": "AAPL", "mid_signal": -15476, "gamma_signal": -8037, "vega_signal": -715, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251195000}, {"instrument": "AAPL", "mid_signal": -11905, "gamma_signal": 7101, "vega_signal": 428, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251195000}, {"instrument": "AAPL", "mid_signal": 196989, "gamma_signal": 227901, "vega_signal": 15403, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251205000}, {"instrument": "AAPL", "mid_signal": -47619, "gamma_signal": 28403, "vega_signal": 1714, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251205000}, {"instrument": "AAPL", "mid_signal": 1970, "gamma_signal": 2279, "vega_signal": 154, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251210000}, {"instrument": "AAPL", "mid_signal": -297616, "gamma_signal": 177519, "vega_signal": 10710, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251215000}, {"instrument": "AAPL", "mid_signal": -6301, "gamma_signal": 6124, "vega_signal": 485, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251215000}, {"instrument": "AAPL", "mid_signal": 437085, "gamma_signal": 449644, "vega_signal": 30142, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251220000}, {"instrument": "AAPL", "mid_signal": 35741, "gamma_signal": -33120, "vega_signal": -1973, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251225000}, {"instrument": "AAPL", "mid_signal": -76235, "gamma_signal": -3109, "vega_signal": -175, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251230000}, {"instrument": "AAPL", "mid_signal": -46427, "gamma_signal": 27110, "vega_signal": 1701, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251230000}, {"instrument": "AAPL", "mid_signal": 651482, "gamma_signal": 366823, "vega_signal": 21215, "option_type": "C", "stock_price": 260.21, "utc_time": 1773251235000}, {"instrument": "AAPL", "mid_signal": 2603, "gamma_signal": -2617, "vega_signal": -268, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251235000}, {"instrument": "AAPL", "mid_signal": 14520, "gamma_signal": 7354, "vega_signal": 425, "option_type": "C", "stock_price": 260.21, "utc_time": 1773251240000}, {"instrument": "AAPL", "mid_signal": 10381, "gamma_signal": -9977, "vega_signal": -799, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251240000}, {"instrument": "AAPL", "mid_signal": 17522, "gamma_signal": 22195, "vega_signal": 1403, "option_type": "C", "stock_price": 260.21, "utc_time": 1773251245000}, {"instrument": "AAPL", "mid_signal": 2076, "gamma_signal": -1995, "vega_signal": -160, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251245000}, {"instrument": "AAPL", "mid_signal": 58108, "gamma_signal": 29431, "vega_signal": 1701, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251250000}, {"instrument": "AAPL", "mid_signal": 11369, "gamma_signal": 4119, "vega_signal": 214, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251250000}, {"instrument": "AAPL", "mid_signal": -454030, "gamma_signal": -194419, "vega_signal": -11230, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251255000}, {"instrument": "AAPL", "mid_signal": 11621, "gamma_signal": -6786, "vega_signal": -426, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251255000}, {"instrument": "AAPL", "mid_signal": 217895, "gamma_signal": 110361, "vega_signal": 6378, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251260000}, {"instrument": "AAPL", "mid_signal": -14540, "gamma_signal": 13974, "vega_signal": 1119, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251260000}, {"instrument": "AAPL", "mid_signal": -29053, "gamma_signal": -14715, "vega_signal": -850, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251265000}, {"instrument": "AAPL", "mid_signal": -11620, "gamma_signal": 6785, "vega_signal": 426, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251265000}, {"instrument": "AAPL", "mid_signal": -63526, "gamma_signal": 2024, "vega_signal": 110, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251270000}, {"instrument": "AAPL", "mid_signal": -26011, "gamma_signal": 38, "vega_signal": 2, "option_type": "P", "stock_price": 260.27, "utc_time": 1773251270000}, {"instrument": "AAPL", "mid_signal": 363186, "gamma_signal": 183949, "vega_signal": 10630, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251275000}, {"instrument": "AAPL", "mid_signal": 578276, "gamma_signal": -352817, "vega_signal": -22143, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251275000}, {"instrument": "AAPL", "mid_signal": 12774, "gamma_signal": 5137, "vega_signal": 285, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251280000}, {"instrument": "AAPL", "mid_signal": 286468, "gamma_signal": 196686, "vega_signal": 11139, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251285000}, {"instrument": "AAPL", "mid_signal": 24685, "gamma_signal": -13724, "vega_signal": -905, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251285000}, {"instrument": "AAPL", "mid_signal": -52577, "gamma_signal": -61652, "vega_signal": -3980, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251290000}, {"instrument": "AAPL", "mid_signal": -388093, "gamma_signal": -199484, "vega_signal": -12069, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251295000}, {"instrument": "AAPL", "mid_signal": 120549, "gamma_signal": 52121, "vega_signal": 3175, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251300000}, {"instrument": "AAPL", "mid_signal": -504569, "gamma_signal": 353398, "vega_signal": 20838, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251305000}, {"instrument": "AAPL", "mid_signal": 55705, "gamma_signal": -23766, "vega_signal": -1415, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251310000}, {"instrument": "AAPL", "mid_signal": -31819, "gamma_signal": 21199, "vega_signal": 1250, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251310000}, {"instrument": "AAPL", "mid_signal": -4381, "gamma_signal": -5137, "vega_signal": -332, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251315000}, {"instrument": "AAPL", "mid_signal": -25989, "gamma_signal": 75, "vega_signal": 5, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251320000}, {"instrument": "AAPL", "mid_signal": -63658, "gamma_signal": 42410, "vega_signal": 2501, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251330000}, {"instrument": "AAPL", "mid_signal": -10951, "gamma_signal": -12842, "vega_signal": -829, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251345000}, {"instrument": "AAPL", "mid_signal": -4031, "gamma_signal": -14005, "vega_signal": -836, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251345000}, {"instrument": "AAPL", "mid_signal": -59914, "gamma_signal": -27336, "vega_signal": -1675, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251350000}, {"instrument": "AAPL", "mid_signal": 236071, "gamma_signal": -9992, "vega_signal": -400, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251350000}, {"instrument": "AAPL", "mid_signal": -136838, "gamma_signal": -63948, "vega_signal": -3926, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251355000}, {"instrument": "AAPL", "mid_signal": -26020, "gamma_signal": 13, "vega_signal": 1, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251360000}, {"instrument": "AAPL", "mid_signal": -222767, "gamma_signal": 18696, "vega_signal": 993, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251360000}, {"instrument": "AAPL", "mid_signal": -2044, "gamma_signal": -2448, "vega_signal": -157, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251365000}, {"instrument": "AAPL", "mid_signal": -22744, "gamma_signal": -3502, "vega_signal": -264, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251365000}, {"instrument": "AAPL", "mid_signal": -3736, "gamma_signal": -4132, "vega_signal": -378, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251370000}, {"instrument": "AAPL", "mid_signal": 4912, "gamma_signal": -5274, "vega_signal": -396, "option_type": "P", "stock_price": 260.27, "utc_time": 1773251370000}, {"instrument": "AAPL", "mid_signal": 6132, "gamma_signal": 7342, "vega_signal": 470, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773251375000}, {"instrument": "AAPL", "mid_signal": -2044, "gamma_signal": -2447, "vega_signal": -157, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251380000}, {"instrument": "AAPL", "mid_signal": 57861, "gamma_signal": -22899, "vega_signal": -1355, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251385000}, {"instrument": "AAPL", "mid_signal": 1637, "gamma_signal": -1758, "vega_signal": -132, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251385000}, {"instrument": "AAPL", "mid_signal": -55187, "gamma_signal": -66076, "vega_signal": -4232, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251390000}, {"instrument": "AAPL", "mid_signal": -32981, "gamma_signal": 21028, "vega_signal": 1255, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251390000}, {"instrument": "AAPL", "mid_signal": -12936, "gamma_signal": -4387, "vega_signal": -262, "option_type": "C", "stock_price": 260.24, "utc_time": 1773251395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251395000}, {"instrument": "AAPL", "mid_signal": 549633, "gamma_signal": 178249, "vega_signal": 11091, "option_type": "C", "stock_price": 260.43, "utc_time": 1773251400000}, {"instrument": "AAPL", "mid_signal": 33007, "gamma_signal": -21044, "vega_signal": -1256, "option_type": "P", "stock_price": 260.43, "utc_time": 1773251400000}, {"instrument": "AAPL", "mid_signal": -104765, "gamma_signal": -19165, "vega_signal": -1246, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773251405000}, {"instrument": "AAPL", "mid_signal": 18194, "gamma_signal": 9603, "vega_signal": 569, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251410000}, {"instrument": "AAPL", "mid_signal": -19983, "gamma_signal": 13898, "vega_signal": 815, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251410000}, {"instrument": "AAPL", "mid_signal": -70041, "gamma_signal": -2069, "vega_signal": -221, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251420000}, {"instrument": "AAPL", "mid_signal": -16057, "gamma_signal": -6946, "vega_signal": -407, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773251425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251435000}, {"instrument": "AAPL", "mid_signal": 9987, "gamma_signal": -6946, "vega_signal": -407, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251435000}, {"instrument": "AAPL", "mid_signal": 7652, "gamma_signal": 29459, "vega_signal": 1604, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251440000}, {"instrument": "AAPL", "mid_signal": -39948, "gamma_signal": 27785, "vega_signal": 1629, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251440000}, {"instrument": "AAPL", "mid_signal": 21298, "gamma_signal": 26527, "vega_signal": 1612, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251445000}, {"instrument": "AAPL", "mid_signal": 2130, "gamma_signal": 2653, "vega_signal": 161, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251450000}, {"instrument": "AAPL", "mid_signal": 69325, "gamma_signal": 73294, "vega_signal": 4438, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251455000}, {"instrument": "AAPL", "mid_signal": 29972, "gamma_signal": -20846, "vega_signal": -1222, "option_type": "P", "stock_price": 260.53, "utc_time": 1773251455000}, {"instrument": "AAPL", "mid_signal": 6256, "gamma_signal": 7219, "vega_signal": 547, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251460000}, {"instrument": "AAPL", "mid_signal": 39967, "gamma_signal": -27798, "vega_signal": -1629, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251460000}, {"instrument": "AAPL", "mid_signal": 64257, "gamma_signal": 27796, "vega_signal": 1629, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251465000}, {"instrument": "AAPL", "mid_signal": 16826, "gamma_signal": 6654, "vega_signal": 395, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251470000}, {"instrument": "AAPL", "mid_signal": -10474, "gamma_signal": 7991, "vega_signal": 499, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251470000}, {"instrument": "AAPL", "mid_signal": -7706, "gamma_signal": -8987, "vega_signal": -554, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251475000}, {"instrument": "AAPL", "mid_signal": 32632, "gamma_signal": -25362, "vega_signal": -1602, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251475000}, {"instrument": "AAPL", "mid_signal": -33643, "gamma_signal": -13304, "vega_signal": -791, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251480000}, {"instrument": "AAPL", "mid_signal": 8860, "gamma_signal": 23297, "vega_signal": 1451, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251485000}, {"instrument": "AAPL", "mid_signal": 7659, "gamma_signal": -8501, "vega_signal": -682, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251485000}, {"instrument": "AAPL", "mid_signal": -55601, "gamma_signal": -25946, "vega_signal": -1555, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251490000}, {"instrument": "AAPL", "mid_signal": 27783, "gamma_signal": -19799, "vega_signal": -1188, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251490000}, {"instrument": "AAPL", "mid_signal": 24994, "gamma_signal": 28570, "vega_signal": 2484, "option_type": "C", "stock_price": 260.555, "utc_time": 1773251495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251500000}, {"instrument": "AAPL", "mid_signal": 349513, "gamma_signal": 171009, "vega_signal": 10376, "option_type": "C", "stock_price": 260.68, "utc_time": 1773251505000}, {"instrument": "AAPL", "mid_signal": -23169, "gamma_signal": 3092, "vega_signal": 201, "option_type": "P", "stock_price": 260.6, "utc_time": 1773251505000}, {"instrument": "AAPL", "mid_signal": -63364, "gamma_signal": -34963, "vega_signal": -2111, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773251510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251515000}, {"instrument": "AAPL", "mid_signal": -1212, "gamma_signal": 1390, "vega_signal": 103, "option_type": "P", "stock_price": 260.74, "utc_time": 1773251515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251520000}, {"instrument": "AAPL", "mid_signal": 27800, "gamma_signal": -19812, "vega_signal": -1188, "option_type": "P", "stock_price": 260.66, "utc_time": 1773251520000}, {"instrument": "AAPL", "mid_signal": 104046, "gamma_signal": 38297, "vega_signal": 2316, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773251525000}, {"instrument": "AAPL", "mid_signal": -68659, "gamma_signal": -82553, "vega_signal": -4722, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251530000}, {"instrument": "AAPL", "mid_signal": -43614, "gamma_signal": 31914, "vega_signal": 1930, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251540000}, {"instrument": "AAPL", "mid_signal": 8723, "gamma_signal": -6383, "vega_signal": -386, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251540000}, {"instrument": "AAPL", "mid_signal": 101397, "gamma_signal": 35130, "vega_signal": 2128, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251545000}, {"instrument": "AAPL", "mid_signal": 8723, "gamma_signal": -6383, "vega_signal": -386, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251545000}, {"instrument": "AAPL", "mid_signal": -52527, "gamma_signal": -19737, "vega_signal": -1208, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251550000}, {"instrument": "AAPL", "mid_signal": -10575, "gamma_signal": -12664, "vega_signal": -752, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251555000}, {"instrument": "AAPL", "mid_signal": 157786, "gamma_signal": 145796, "vega_signal": 8677, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251560000}, {"instrument": "AAPL", "mid_signal": -209394, "gamma_signal": 153225, "vega_signal": 9265, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251565000}, {"instrument": "AAPL", "mid_signal": 25618, "gamma_signal": -545, "vega_signal": -45, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251565000}, {"instrument": "AAPL", "mid_signal": -86720, "gamma_signal": -31920, "vega_signal": -1930, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251570000}, {"instrument": "AAPL", "mid_signal": -163918, "gamma_signal": -196299, "vega_signal": -11653, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251585000}, {"instrument": "AAPL", "mid_signal": -17138, "gamma_signal": -6517, "vega_signal": -386, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251590000}, {"instrument": "AAPL", "mid_signal": 23229, "gamma_signal": -3156, "vega_signal": -197, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251590000}, {"instrument": "AAPL", "mid_signal": -68997, "gamma_signal": -26776, "vega_signal": -1543, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251595000}, {"instrument": "AAPL", "mid_signal": -44591, "gamma_signal": 32701, "vega_signal": 1938, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251595000}, {"instrument": "AAPL", "mid_signal": -9737, "gamma_signal": -12095, "vega_signal": -705, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251610000}, {"instrument": "AAPL", "mid_signal": 23227, "gamma_signal": -3155, "vega_signal": -197, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251615000}, {"instrument": "AAPL", "mid_signal": -80248, "gamma_signal": 58850, "vega_signal": 3488, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251615000}, {"instrument": "AAPL", "mid_signal": 24803, "gamma_signal": 1390, "vega_signal": 105, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251625000}, {"instrument": "AAPL", "mid_signal": 1346540, "gamma_signal": -987488, "vega_signal": -58531, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251630000}, {"instrument": "AAPL", "mid_signal": -26047, "gamma_signal": 26, "vega_signal": 1, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251630000}, {"instrument": "AAPL", "mid_signal": -496, "gamma_signal": -575, "vega_signal": -49, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251640000}, {"instrument": "AAPL", "mid_signal": -2229285, "gamma_signal": 1634851, "vega_signal": 96903, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773251645000}, {"instrument": "AAPL", "mid_signal": 17809, "gamma_signal": -13344, "vega_signal": -772, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251650000}, {"instrument": "AAPL", "mid_signal": -1199, "gamma_signal": 1365, "vega_signal": 101, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251665000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251670000}, {"instrument": "AAPL", "mid_signal": -11992, "gamma_signal": 13645, "vega_signal": 1014, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251675000}, {"instrument": "AAPL", "mid_signal": -50699, "gamma_signal": -61690, "vega_signal": -3660, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251680000}, {"instrument": "AAPL", "mid_signal": 311626, "gamma_signal": -233493, "vega_signal": -13502, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251695000}, {"instrument": "AAPL", "mid_signal": 14237, "gamma_signal": 3510, "vega_signal": 186, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251695000}, {"instrument": "AAPL", "mid_signal": -93158, "gamma_signal": -56592, "vega_signal": -3326, "option_type": "C", "stock_price": 260.39, "utc_time": 1773251700000}, {"instrument": "AAPL", "mid_signal": -55208, "gamma_signal": 83869, "vega_signal": 4799, "option_type": "P", "stock_price": 260.39, "utc_time": 1773251700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773251705000}, {"instrument": "AAPL", "mid_signal": -9565, "gamma_signal": 10800, "vega_signal": 784, "option_type": "P", "stock_price": 260.39, "utc_time": 1773251705000}, {"instrument": "AAPL", "mid_signal": -25658, "gamma_signal": -30851, "vega_signal": -2114, "option_type": "C", "stock_price": 260.39, "utc_time": 1773251710000}, {"instrument": "AAPL", "mid_signal": -62152, "gamma_signal": -9584, "vega_signal": -384, "option_type": "P", "stock_price": 260.39, "utc_time": 1773251710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251715000}, {"instrument": "AAPL", "mid_signal": 1367, "gamma_signal": -1543, "vega_signal": -112, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251720000}, {"instrument": "AAPL", "mid_signal": -2123, "gamma_signal": -2637, "vega_signal": -158, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251725000}, {"instrument": "AAPL", "mid_signal": -9997, "gamma_signal": 7096, "vega_signal": 399, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251725000}, {"instrument": "AAPL", "mid_signal": -82846, "gamma_signal": -39205, "vega_signal": -2149, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251730000}, {"instrument": "AAPL", "mid_signal": 39987, "gamma_signal": -28383, "vega_signal": -1597, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251730000}, {"instrument": "AAPL", "mid_signal": -96364, "gamma_signal": -108403, "vega_signal": -9476, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251735000}, {"instrument": "AAPL", "mid_signal": 19125, "gamma_signal": 26694, "vega_signal": 1386, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251735000}, {"instrument": "AAPL", "mid_signal": 15175, "gamma_signal": 6227, "vega_signal": 303, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251740000}, {"instrument": "AAPL", "mid_signal": -10613, "gamma_signal": -13182, "vega_signal": -788, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251745000}, {"instrument": "AAPL", "mid_signal": 69091, "gamma_signal": -8773, "vega_signal": -610, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251745000}, {"instrument": "AAPL", "mid_signal": 252499, "gamma_signal": 298042, "vega_signal": 18532, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251750000}, {"instrument": "AAPL", "mid_signal": -228, "gamma_signal": 320, "vega_signal": 27, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251750000}, {"instrument": "AAPL", "mid_signal": -21225, "gamma_signal": -26361, "vega_signal": -1576, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251755000}, {"instrument": "AAPL", "mid_signal": 56050, "gamma_signal": -12941, "vega_signal": -806, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251755000}, {"instrument": "AAPL", "mid_signal": 42451, "gamma_signal": 52722, "vega_signal": 3153, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251760000}, {"instrument": "AAPL", "mid_signal": 29977, "gamma_signal": -21278, "vega_signal": -1198, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251760000}, {"instrument": "AAPL", "mid_signal": 79661, "gamma_signal": 99626, "vega_signal": 5881, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251765000}, {"instrument": "AAPL", "mid_signal": 2085, "gamma_signal": 2546, "vega_signal": 155, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251770000}, {"instrument": "AAPL", "mid_signal": -30965, "gamma_signal": -21516, "vega_signal": -1189, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251770000}, {"instrument": "AAPL", "mid_signal": -468170, "gamma_signal": -525059, "vega_signal": -46035, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251775000}, {"instrument": "AAPL", "mid_signal": -1041642, "gamma_signal": 718955, "vega_signal": 40211, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251775000}, {"instrument": "AAPL", "mid_signal": 2085, "gamma_signal": 2546, "vega_signal": 155, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251780000}, {"instrument": "AAPL", "mid_signal": 468, "gamma_signal": 525, "vega_signal": 46, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251785000}, {"instrument": "AAPL", "mid_signal": 15009, "gamma_signal": -16479, "vega_signal": -1202, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251790000}, {"instrument": "AAPL", "mid_signal": -15531, "gamma_signal": -6949, "vega_signal": -403, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251795000}, {"instrument": "AAPL", "mid_signal": 10418, "gamma_signal": -7191, "vega_signal": -402, "option_type": "P", "stock_price": 260.38, "utc_time": 1773251795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773251800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251805000}, {"instrument": "AAPL", "mid_signal": -69069, "gamma_signal": 75837, "vega_signal": 5529, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251805000}, {"instrument": "AAPL", "mid_signal": -300678, "gamma_signal": -307112, "vega_signal": -18581, "option_type": "C", "stock_price": 260.28, "utc_time": 1773251810000}, {"instrument": "AAPL", "mid_signal": -97405, "gamma_signal": 98456, "vega_signal": 6934, "option_type": "P", "stock_price": 260.28, "utc_time": 1773251810000}, {"instrument": "AAPL", "mid_signal": -62093, "gamma_signal": -27785, "vega_signal": -1612, "option_type": "C", "stock_price": 260.26, "utc_time": 1773251815000}, {"instrument": "AAPL", "mid_signal": 72625, "gamma_signal": -7242, "vega_signal": -419, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251815000}, {"instrument": "AAPL", "mid_signal": 10425, "gamma_signal": 12730, "vega_signal": 774, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251820000}, {"instrument": "AAPL", "mid_signal": -96837, "gamma_signal": 9656, "vega_signal": 559, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251820000}, {"instrument": "AAPL", "mid_signal": -61222, "gamma_signal": -63331, "vega_signal": -3810, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251825000}, {"instrument": "AAPL", "mid_signal": -22353, "gamma_signal": 14390, "vega_signal": 810, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251830000}, {"instrument": "AAPL", "mid_signal": 1515, "gamma_signal": -1679, "vega_signal": -121, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251830000}, {"instrument": "AAPL", "mid_signal": 91197, "gamma_signal": 119325, "vega_signal": 7004, "option_type": "C", "stock_price": 260.31, "utc_time": 1773251835000}, {"instrument": "AAPL", "mid_signal": 21438, "gamma_signal": -14382, "vega_signal": -806, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251835000}, {"instrument": "AAPL", "mid_signal": -180938, "gamma_signal": -236275, "vega_signal": -13838, "option_type": "C", "stock_price": 260.31, "utc_time": 1773251840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773251845000}, {"instrument": "AAPL", "mid_signal": -1607957, "gamma_signal": 1078682, "vega_signal": 60489, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251845000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -2363, "vega_signal": -138, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251860000}, {"instrument": "AAPL", "mid_signal": 1515, "gamma_signal": -1679, "vega_signal": -121, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251865000}, {"instrument": "AAPL", "mid_signal": 30701, "gamma_signal": 14636, "vega_signal": 806, "option_type": "C", "stock_price": 260.28, "utc_time": 1773251870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773251870000}, {"instrument": "AAPL", "mid_signal": -88667, "gamma_signal": -115784, "vega_signal": -6781, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251885000}, {"instrument": "AAPL", "mid_signal": 1844, "gamma_signal": 2448, "vega_signal": 140, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251890000}, {"instrument": "AAPL", "mid_signal": -15724, "gamma_signal": -7065, "vega_signal": -398, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251900000}, {"instrument": "AAPL", "mid_signal": 1587099, "gamma_signal": -1124130, "vega_signal": -61553, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251900000}, {"instrument": "AAPL", "mid_signal": 368762, "gamma_signal": 489676, "vega_signal": 27977, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773251920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773251925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773251925000}, {"instrument": "AAPL", "mid_signal": 110108, "gamma_signal": 49473, "vega_signal": 2786, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251930000}, {"instrument": "AAPL", "mid_signal": 9659414, "gamma_signal": -6841686, "vega_signal": -374626, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773251935000}, {"instrument": "AAPL", "mid_signal": -317615, "gamma_signal": 224964, "vega_signal": 12318, "option_type": "P", "stock_price": 260.53, "utc_time": 1773251935000}, {"instrument": "AAPL", "mid_signal": 47189, "gamma_signal": 21203, "vega_signal": 1194, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251940000}, {"instrument": "AAPL", "mid_signal": 40973, "gamma_signal": -29021, "vega_signal": -1589, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251940000}, {"instrument": "AAPL", "mid_signal": -12226, "gamma_signal": 30319, "vega_signal": 1716, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251945000}, {"instrument": "AAPL", "mid_signal": -5276, "gamma_signal": -11984, "vega_signal": -601, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251945000}, {"instrument": "AAPL", "mid_signal": -100871, "gamma_signal": -44389, "vega_signal": -2298, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251950000}, {"instrument": "AAPL", "mid_signal": 6122, "gamma_signal": -5952, "vega_signal": -607, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251955000}, {"instrument": "AAPL", "mid_signal": 46196, "gamma_signal": -37014, "vega_signal": -1916, "option_type": "P", "stock_price": 260.6, "utc_time": 1773251955000}, {"instrument": "AAPL", "mid_signal": 50459, "gamma_signal": 22205, "vega_signal": 1150, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251960000}, {"instrument": "AAPL", "mid_signal": -461962, "gamma_signal": 370142, "vega_signal": 19159, "option_type": "P", "stock_price": 260.6, "utc_time": 1773251960000}, {"instrument": "AAPL", "mid_signal": -66515, "gamma_signal": -75701, "vega_signal": -4109, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251965000}, {"instrument": "AAPL", "mid_signal": -46184, "gamma_signal": 37004, "vega_signal": 1915, "option_type": "P", "stock_price": 260.53, "utc_time": 1773251965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773251970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773251970000}, {"instrument": "AAPL", "mid_signal": 1911, "gamma_signal": 2626, "vega_signal": 143, "option_type": "C", "stock_price": 260.51, "utc_time": 1773251975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773251975000}, {"instrument": "AAPL", "mid_signal": 61912, "gamma_signal": 116507, "vega_signal": 6397, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773251980000}, {"instrument": "AAPL", "mid_signal": 16814, "gamma_signal": 7399, "vega_signal": 383, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251990000}, {"instrument": "AAPL", "mid_signal": -67255, "gamma_signal": -29596, "vega_signal": -1532, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251995000}, {"instrument": "AAPL", "mid_signal": 461785, "gamma_signal": -370000, "vega_signal": -19152, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251995000}, {"instrument": "AAPL", "mid_signal": 40900, "gamma_signal": 9070, "vega_signal": 433, "option_type": "C", "stock_price": 260.58, "utc_time": 1773252000000}, {"instrument": "AAPL", "mid_signal": 18475, "gamma_signal": -14803, "vega_signal": -766, "option_type": "P", "stock_price": 260.55, "utc_time": 1773252000000}, {"instrument": "AAPL", "mid_signal": 85029, "gamma_signal": 131443, "vega_signal": 7158, "option_type": "C", "stock_price": 260.58, "utc_time": 1773252005000}, {"instrument": "AAPL", "mid_signal": 8694, "gamma_signal": -7098, "vega_signal": -373, "option_type": "P", "stock_price": 260.58, "utc_time": 1773252005000}, {"instrument": "AAPL", "mid_signal": -63535, "gamma_signal": 30431, "vega_signal": 1389, "option_type": "C", "stock_price": 260.49, "utc_time": 1773252010000}, {"instrument": "AAPL", "mid_signal": 58481, "gamma_signal": -31350, "vega_signal": -1659, "option_type": "P", "stock_price": 260.58, "utc_time": 1773252010000}, {"instrument": "AAPL", "mid_signal": -25038, "gamma_signal": -774, "vega_signal": -48, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252015000}, {"instrument": "AAPL", "mid_signal": 8690, "gamma_signal": -7094, "vega_signal": -373, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252015000}, {"instrument": "AAPL", "mid_signal": -62338, "gamma_signal": -35244, "vega_signal": -1698, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773252035000}, {"instrument": "AAPL", "mid_signal": 71072, "gamma_signal": -8875, "vega_signal": -501, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252035000}, {"instrument": "AAPL", "mid_signal": 2101, "gamma_signal": 2843, "vega_signal": 153, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252045000}, {"instrument": "AAPL", "mid_signal": -71059, "gamma_signal": 8873, "vega_signal": 501, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252045000}, {"instrument": "AAPL", "mid_signal": -10504, "gamma_signal": -14214, "vega_signal": -767, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252050000}, {"instrument": "AAPL", "mid_signal": -275194, "gamma_signal": -372404, "vega_signal": -20089, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252055000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252055000}, {"instrument": "AAPL", "mid_signal": -35944, "gamma_signal": -15908, "vega_signal": -723, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773252070000}, {"instrument": "AAPL", "mid_signal": 753442, "gamma_signal": -581528, "vega_signal": -29532, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252070000}, {"instrument": "AAPL", "mid_signal": 30516, "gamma_signal": 13111, "vega_signal": 637, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252080000}, {"instrument": "AAPL", "mid_signal": -9899, "gamma_signal": 13119, "vega_signal": 843, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773252085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773252085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773252100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773252100000}, {"instrument": "AAPL", "mid_signal": 525, "gamma_signal": 796, "vega_signal": 58, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773252105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252115000}, {"instrument": "AAPL", "mid_signal": -9914, "gamma_signal": 7652, "vega_signal": 389, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252120000}, {"instrument": "AAPL", "mid_signal": -9914, "gamma_signal": 7652, "vega_signal": 389, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252120000}, {"instrument": "AAPL", "mid_signal": -64709, "gamma_signal": -30319, "vega_signal": -1545, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252125000}, {"instrument": "AAPL", "mid_signal": 9799, "gamma_signal": -7721, "vega_signal": -386, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252135000}, {"instrument": "AAPL", "mid_signal": -24039, "gamma_signal": 2560, "vega_signal": 146, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252145000}, {"instrument": "AAPL", "mid_signal": -1859, "gamma_signal": -2491, "vega_signal": -138, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252150000}, {"instrument": "AAPL", "mid_signal": 97953, "gamma_signal": -77184, "vega_signal": -3854, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252155000}, {"instrument": "AAPL", "mid_signal": 901169, "gamma_signal": -710091, "vega_signal": -35456, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252155000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 12456, "vega_signal": 692, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252160000}, {"instrument": "AAPL", "mid_signal": -50063, "gamma_signal": 2576, "vega_signal": 147, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252160000}, {"instrument": "AAPL", "mid_signal": -18591, "gamma_signal": -24912, "vega_signal": -1384, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252165000}, {"instrument": "AAPL", "mid_signal": 26024, "gamma_signal": -16, "vega_signal": -1, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252165000}, {"instrument": "AAPL", "mid_signal": -11158, "gamma_signal": -14952, "vega_signal": -831, "option_type": "C", "stock_price": 260.375, "utc_time": 1773252170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.375, "utc_time": 1773252170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.335, "utc_time": 1773252175000}, {"instrument": "AAPL", "mid_signal": -8810, "gamma_signal": 6414, "vega_signal": 302, "option_type": "P", "stock_price": 260.335, "utc_time": 1773252175000}, {"instrument": "AAPL", "mid_signal": 32349, "gamma_signal": 15157, "vega_signal": 772, "option_type": "C", "stock_price": 260.335, "utc_time": 1773252180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.335, "utc_time": 1773252180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.335, "utc_time": 1773252185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.335, "utc_time": 1773252185000}, {"instrument": "AAPL", "mid_signal": -15583, "gamma_signal": -8029, "vega_signal": -391, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252190000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -2363, "vega_signal": -135, "option_type": "C", "stock_price": 260.285, "utc_time": 1773252195000}, {"instrument": "AAPL", "mid_signal": -264748, "gamma_signal": 275486, "vega_signal": 13409, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252195000}, {"instrument": "AAPL", "mid_signal": -7238, "gamma_signal": -9451, "vega_signal": -540, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252200000}, {"instrument": "AAPL", "mid_signal": 36472, "gamma_signal": -8044, "vega_signal": -392, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252205000}, {"instrument": "AAPL", "mid_signal": 74864, "gamma_signal": -5505, "vega_signal": -268, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252205000}, {"instrument": "AAPL", "mid_signal": -31178, "gamma_signal": -16064, "vega_signal": -782, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252210000}, {"instrument": "AAPL", "mid_signal": -46767, "gamma_signal": -24095, "vega_signal": -1173, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252220000}, {"instrument": "AAPL", "mid_signal": 46769, "gamma_signal": 24096, "vega_signal": 1173, "option_type": "C", "stock_price": 260.42, "utc_time": 1773252225000}, {"instrument": "AAPL", "mid_signal": -1010, "gamma_signal": 1365, "vega_signal": 85, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252225000}, {"instrument": "AAPL", "mid_signal": -15590, "gamma_signal": -8032, "vega_signal": -391, "option_type": "C", "stock_price": 260.43, "utc_time": 1773252230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773252235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773252235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773252240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773252240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252245000}, {"instrument": "AAPL", "mid_signal": -49371, "gamma_signal": 39726, "vega_signal": 1916, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252245000}, {"instrument": "AAPL", "mid_signal": 1619123, "gamma_signal": 802058, "vega_signal": 38275, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252250000}, {"instrument": "AAPL", "mid_signal": 65135, "gamma_signal": 2388, "vega_signal": 125, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252270000}, {"instrument": "AAPL", "mid_signal": 75009, "gamma_signal": -5557, "vega_signal": -258, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252270000}, {"instrument": "AAPL", "mid_signal": -32380, "gamma_signal": -16040, "vega_signal": -765, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252275000}, {"instrument": "AAPL", "mid_signal": 992, "gamma_signal": -1318, "vega_signal": -83, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252275000}, {"instrument": "AAPL", "mid_signal": 161891, "gamma_signal": 80195, "vega_signal": 3827, "option_type": "C", "stock_price": 260.305, "utc_time": 1773252280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.305, "utc_time": 1773252285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.305, "utc_time": 1773252290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252290000}, {"instrument": "AAPL", "mid_signal": 11466, "gamma_signal": 15392, "vega_signal": 862, "option_type": "C", "stock_price": 260.33, "utc_time": 1773252295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252295000}, {"instrument": "AAPL", "mid_signal": -52268, "gamma_signal": -28985, "vega_signal": -1421, "option_type": "C", "stock_price": 260.33, "utc_time": 1773252300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773252305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252305000}, {"instrument": "AAPL", "mid_signal": 49036, "gamma_signal": 24526, "vega_signal": 1138, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252310000}, {"instrument": "AAPL", "mid_signal": -3707, "gamma_signal": -4953, "vega_signal": -273, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252315000}, {"instrument": "AAPL", "mid_signal": 12638, "gamma_signal": 3222, "vega_signal": 106, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252320000}, {"instrument": "AAPL", "mid_signal": -9754, "gamma_signal": 8020, "vega_signal": 380, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252320000}, {"instrument": "AAPL", "mid_signal": -16345, "gamma_signal": -8175, "vega_signal": -379, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252325000}, {"instrument": "AAPL", "mid_signal": -81704, "gamma_signal": -40866, "vega_signal": -1895, "option_type": "C", "stock_price": 260.25, "utc_time": 1773252330000}, {"instrument": "AAPL", "mid_signal": 29253, "gamma_signal": -24054, "vega_signal": -1140, "option_type": "P", "stock_price": 260.25, "utc_time": 1773252330000}, {"instrument": "AAPL", "mid_signal": -294100, "gamma_signal": -147100, "vega_signal": -6823, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252335000}, {"instrument": "AAPL", "mid_signal": -477749, "gamma_signal": 392842, "vega_signal": 18613, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773252340000}, {"instrument": "AAPL", "mid_signal": 29248, "gamma_signal": -24050, "vega_signal": -1140, "option_type": "P", "stock_price": 260.2, "utc_time": 1773252340000}, {"instrument": "AAPL", "mid_signal": -59287, "gamma_signal": -79210, "vega_signal": -4362, "option_type": "C", "stock_price": 260.2, "utc_time": 1773252345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773252345000}, {"instrument": "AAPL", "mid_signal": 816883, "gamma_signal": 408579, "vega_signal": 18950, "option_type": "C", "stock_price": 260.2, "utc_time": 1773252350000}, {"instrument": "AAPL", "mid_signal": -38997, "gamma_signal": 32066, "vega_signal": 1519, "option_type": "P", "stock_price": 260.2, "utc_time": 1773252350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252355000}, {"instrument": "AAPL", "mid_signal": 48750, "gamma_signal": -40086, "vega_signal": -1899, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252355000}, {"instrument": "AAPL", "mid_signal": -20045, "gamma_signal": -13123, "vega_signal": -652, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252360000}, {"instrument": "AAPL", "mid_signal": -60593, "gamma_signal": -33943, "vega_signal": -1558, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252365000}, {"instrument": "AAPL", "mid_signal": -56666, "gamma_signal": -118157, "vega_signal": -6666, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252370000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": -2112, "vega_signal": -115, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252380000}, {"instrument": "AAPL", "mid_signal": -82747, "gamma_signal": -103556, "vega_signal": -5575, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252385000}, {"instrument": "AAPL", "mid_signal": -24064, "gamma_signal": 2378, "vega_signal": 142, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252385000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": -2113, "vega_signal": -115, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252390000}, {"instrument": "AAPL", "mid_signal": -108841, "gamma_signal": 84887, "vega_signal": 3896, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252395000}, {"instrument": "AAPL", "mid_signal": 7509, "gamma_signal": 10561, "vega_signal": 576, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252400000}, {"instrument": "AAPL", "mid_signal": -15149, "gamma_signal": -8486, "vega_signal": -389, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252410000}, {"instrument": "AAPL", "mid_signal": -1502, "gamma_signal": -2113, "vega_signal": -115, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252415000}, {"instrument": "AAPL", "mid_signal": 31541, "gamma_signal": 44362, "vega_signal": 2420, "option_type": "C", "stock_price": 260.35, "utc_time": 1773252420000}, {"instrument": "AAPL", "mid_signal": -141482, "gamma_signal": 110345, "vega_signal": 5064, "option_type": "P", "stock_price": 260.35, "utc_time": 1773252420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773252425000}, {"instrument": "AAPL", "mid_signal": -4023, "gamma_signal": 5416, "vega_signal": 333, "option_type": "P", "stock_price": 260.285, "utc_time": 1773252425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.285, "utc_time": 1773252430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.285, "utc_time": 1773252430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252450000}, {"instrument": "AAPL", "mid_signal": 15379, "gamma_signal": 22134, "vega_signal": 1169, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773252455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252465000}, {"instrument": "AAPL", "mid_signal": 15778, "gamma_signal": 8225, "vega_signal": 382, "option_type": "C", "stock_price": 260.27, "utc_time": 1773252470000}, {"instrument": "AAPL", "mid_signal": -29036, "gamma_signal": 4119, "vega_signal": 251, "option_type": "P", "stock_price": 260.27, "utc_time": 1773252470000}, {"instrument": "AAPL", "mid_signal": 59595, "gamma_signal": 100259, "vega_signal": 5347, "option_type": "C", "stock_price": 260.255, "utc_time": 1773252475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252475000}, {"instrument": "AAPL", "mid_signal": 35379, "gamma_signal": 50921, "vega_signal": 2689, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252480000}, {"instrument": "AAPL", "mid_signal": 605995, "gamma_signal": -519319, "vega_signal": -22833, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252480000}, {"instrument": "AAPL", "mid_signal": 24329, "gamma_signal": 1759, "vega_signal": 126, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252485000}, {"instrument": "AAPL", "mid_signal": -1517370, "gamma_signal": -2155634, "vega_signal": -115132, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252490000}, {"instrument": "AAPL", "mid_signal": -139248, "gamma_signal": -76737, "vega_signal": -3449, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252495000}, {"instrument": "AAPL", "mid_signal": -15468, "gamma_signal": -8524, "vega_signal": -383, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252505000}, {"instrument": "AAPL", "mid_signal": 773424, "gamma_signal": 426220, "vega_signal": 19159, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252510000}, {"instrument": "AAPL", "mid_signal": 1317, "gamma_signal": 2094, "vega_signal": 144, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252520000}, {"instrument": "AAPL", "mid_signal": -1644, "gamma_signal": 2389, "vega_signal": 184, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252520000}, {"instrument": "AAPL", "mid_signal": -125270, "gamma_signal": -70353, "vega_signal": -3181, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252525000}, {"instrument": "AAPL", "mid_signal": -24386, "gamma_signal": 2232, "vega_signal": 122, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773252530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773252530000}, {"instrument": "AAPL", "mid_signal": -170160, "gamma_signal": -93772, "vega_signal": -4215, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252535000}, {"instrument": "AAPL", "mid_signal": -10172, "gamma_signal": 13846, "vega_signal": 836, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252535000}, {"instrument": "AAPL", "mid_signal": -27534, "gamma_signal": -2170, "vega_signal": -116, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252540000}, {"instrument": "AAPL", "mid_signal": -20948, "gamma_signal": 17594, "vega_signal": 765, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252540000}, {"instrument": "AAPL", "mid_signal": -5872, "gamma_signal": -8088, "vega_signal": -447, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252545000}, {"instrument": "AAPL", "mid_signal": -286589, "gamma_signal": 222487, "vega_signal": 9701, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252545000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": -2022, "vega_signal": -112, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252550000}, {"instrument": "AAPL", "mid_signal": 13551, "gamma_signal": -11823, "vega_signal": -558, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252555000}, {"instrument": "AAPL", "mid_signal": 7342, "gamma_signal": 10111, "vega_signal": 558, "option_type": "C", "stock_price": 260.15, "utc_time": 1773252560000}, {"instrument": "AAPL", "mid_signal": -20928, "gamma_signal": 29286, "vega_signal": 1702, "option_type": "P", "stock_price": 260.135, "utc_time": 1773252560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.135, "utc_time": 1773252565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.135, "utc_time": 1773252565000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": 8800, "vega_signal": 388, "option_type": "C", "stock_price": 260.135, "utc_time": 1773252570000}, {"instrument": "AAPL", "mid_signal": -160434, "gamma_signal": 124550, "vega_signal": 5431, "option_type": "P", "stock_price": 260.135, "utc_time": 1773252570000}, {"instrument": "AAPL", "mid_signal": 1468, "gamma_signal": 2022, "vega_signal": 112, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252575000}, {"instrument": "AAPL", "mid_signal": 113539, "gamma_signal": -87491, "vega_signal": -3794, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252580000}, {"instrument": "AAPL", "mid_signal": 34374, "gamma_signal": -26686, "vega_signal": -1164, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252580000}, {"instrument": "AAPL", "mid_signal": 145, "gamma_signal": 11419, "vega_signal": 728, "option_type": "C", "stock_price": 260.09, "utc_time": 1773252585000}, {"instrument": "AAPL", "mid_signal": -171854, "gamma_signal": 133415, "vega_signal": 5817, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252585000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": -2022, "vega_signal": -112, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252590000}, {"instrument": "AAPL", "mid_signal": 36620, "gamma_signal": -51245, "vega_signal": -2979, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252590000}, {"instrument": "AAPL", "mid_signal": 1468, "gamma_signal": 2022, "vega_signal": 112, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252595000}, {"instrument": "AAPL", "mid_signal": -34376, "gamma_signal": 26687, "vega_signal": 1164, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252595000}, {"instrument": "AAPL", "mid_signal": -4404, "gamma_signal": -6066, "vega_signal": -335, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252600000}, {"instrument": "AAPL", "mid_signal": -13940, "gamma_signal": -9092, "vega_signal": -389, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252605000}, {"instrument": "AAPL", "mid_signal": -65305, "gamma_signal": -68752, "vega_signal": -3621, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252615000}, {"instrument": "AAPL", "mid_signal": 685976, "gamma_signal": -536121, "vega_signal": -22920, "option_type": "P", "stock_price": 260.07, "utc_time": 1773252615000}, {"instrument": "AAPL", "mid_signal": 28784, "gamma_signal": 38892, "vega_signal": 2187, "option_type": "C", "stock_price": 260.07, "utc_time": 1773252620000}, {"instrument": "AAPL", "mid_signal": 10659, "gamma_signal": -15190, "vega_signal": -860, "option_type": "P", "stock_price": 260.07, "utc_time": 1773252620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773252625000}, {"instrument": "AAPL", "mid_signal": 12068, "gamma_signal": -9090, "vega_signal": -389, "option_type": "P", "stock_price": 260.05, "utc_time": 1773252625000}, {"instrument": "AAPL", "mid_signal": 13937, "gamma_signal": 9090, "vega_signal": 389, "option_type": "C", "stock_price": 260.05, "utc_time": 1773252630000}, {"instrument": "AAPL", "mid_signal": -181058, "gamma_signal": 136382, "vega_signal": 5831, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252635000}, {"instrument": "AAPL", "mid_signal": -12071, "gamma_signal": 9092, "vega_signal": 389, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252635000}, {"instrument": "AAPL", "mid_signal": 1393946, "gamma_signal": 909174, "vega_signal": 38876, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252640000}, {"instrument": "AAPL", "mid_signal": 13936, "gamma_signal": 9089, "vega_signal": 389, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252645000}, {"instrument": "AAPL", "mid_signal": -33093, "gamma_signal": -44714, "vega_signal": -2515, "option_type": "C", "stock_price": 260, "utc_time": 1773252650000}, {"instrument": "AAPL", "mid_signal": 44561, "gamma_signal": -72540, "vega_signal": -3104, "option_type": "P", "stock_price": 260, "utc_time": 1773252650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773252655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773252655000}, {"instrument": "AAPL", "mid_signal": 69671, "gamma_signal": 45441, "vega_signal": 1943, "option_type": "C", "stock_price": 260, "utc_time": 1773252660000}, {"instrument": "AAPL", "mid_signal": -5328, "gamma_signal": 7593, "vega_signal": 430, "option_type": "P", "stock_price": 260, "utc_time": 1773252660000}, {"instrument": "AAPL", "mid_signal": 11829, "gamma_signal": 7273, "vega_signal": 300, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252665000}, {"instrument": "AAPL", "mid_signal": -13068, "gamma_signal": 9094, "vega_signal": 388, "option_type": "P", "stock_price": 260, "utc_time": 1773252665000}, {"instrument": "AAPL", "mid_signal": -4423, "gamma_signal": -6503, "vega_signal": -353, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252670000}, {"instrument": "AAPL", "mid_signal": 39202, "gamma_signal": -27281, "vega_signal": -1165, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252670000}, {"instrument": "AAPL", "mid_signal": 1294496, "gamma_signal": 905855, "vega_signal": 39498, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252675000}, {"instrument": "AAPL", "mid_signal": 13067, "gamma_signal": -9094, "vega_signal": -388, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252675000}, {"instrument": "AAPL", "mid_signal": -129735, "gamma_signal": 181, "vega_signal": 16, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252680000}, {"instrument": "AAPL", "mid_signal": 26129, "gamma_signal": -18184, "vega_signal": -776, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252680000}, {"instrument": "AAPL", "mid_signal": -1105, "gamma_signal": -1625, "vega_signal": -88, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252685000}, {"instrument": "AAPL", "mid_signal": -78363, "gamma_signal": 54534, "vega_signal": 2328, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252685000}, {"instrument": "AAPL", "mid_signal": 12927, "gamma_signal": 8894, "vega_signal": 388, "option_type": "C", "stock_price": 259.86, "utc_time": 1773252690000}, {"instrument": "AAPL", "mid_signal": -26122, "gamma_signal": 18179, "vega_signal": 776, "option_type": "P", "stock_price": 259.86, "utc_time": 1773252690000}, {"instrument": "AAPL", "mid_signal": -72370, "gamma_signal": -55843, "vega_signal": -2557, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252695000}, {"instrument": "AAPL", "mid_signal": -24554, "gamma_signal": 1854, "vega_signal": 108, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252695000}, {"instrument": "AAPL", "mid_signal": 129263, "gamma_signal": 88934, "vega_signal": 3880, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252700000}, {"instrument": "AAPL", "mid_signal": 10981, "gamma_signal": -16116, "vega_signal": -876, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252700000}, {"instrument": "AAPL", "mid_signal": 644105, "gamma_signal": 441420, "vega_signal": 19224, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252705000}, {"instrument": "AAPL", "mid_signal": -54906, "gamma_signal": 80579, "vega_signal": 4382, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252705000}, {"instrument": "AAPL", "mid_signal": -9946, "gamma_signal": -14624, "vega_signal": -793, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252710000}, {"instrument": "AAPL", "mid_signal": -39180, "gamma_signal": 27266, "vega_signal": 1164, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252710000}, {"instrument": "AAPL", "mid_signal": -4420, "gamma_signal": -6500, "vega_signal": -352, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252715000}, {"instrument": "AAPL", "mid_signal": 13060, "gamma_signal": -9089, "vega_signal": -388, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252715000}, {"instrument": "AAPL", "mid_signal": -11050, "gamma_signal": -16248, "vega_signal": -881, "option_type": "C", "stock_price": 259.82, "utc_time": 1773252720000}, {"instrument": "AAPL", "mid_signal": 13061, "gamma_signal": -9090, "vega_signal": -388, "option_type": "P", "stock_price": 259.82, "utc_time": 1773252720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1773252725000}, {"instrument": "AAPL", "mid_signal": 131236, "gamma_signal": -80074, "vega_signal": -3432, "option_type": "P", "stock_price": 259.82, "utc_time": 1773252725000}, {"instrument": "AAPL", "mid_signal": 10269, "gamma_signal": -763, "vega_signal": -250, "option_type": "C", "stock_price": 259.82, "utc_time": 1773252730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1773252730000}, {"instrument": "AAPL", "mid_signal": 11471, "gamma_signal": 8532, "vega_signal": 382, "option_type": "C", "stock_price": 259.88, "utc_time": 1773252735000}, {"instrument": "AAPL", "mid_signal": 3645252, "gamma_signal": -2223045, "vega_signal": -95261, "option_type": "P", "stock_price": 259.92, "utc_time": 1773252735000}, {"instrument": "AAPL", "mid_signal": -158030, "gamma_signal": -146255, "vega_signal": -7282, "option_type": "C", "stock_price": 259.91, "utc_time": 1773252740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1773252740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252745000}, {"instrument": "AAPL", "mid_signal": 59465, "gamma_signal": 45630, "vega_signal": 2078, "option_type": "C", "stock_price": 259.86, "utc_time": 1773252750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252750000}, {"instrument": "AAPL", "mid_signal": 35903, "gamma_signal": 50511, "vega_signal": 2871, "option_type": "C", "stock_price": 259.88, "utc_time": 1773252755000}, {"instrument": "AAPL", "mid_signal": 6944250, "gamma_signal": -4238147, "vega_signal": -181679, "option_type": "P", "stock_price": 259.93, "utc_time": 1773252755000}, {"instrument": "AAPL", "mid_signal": -10562, "gamma_signal": -14857, "vega_signal": -845, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252760000}, {"instrument": "AAPL", "mid_signal": -86511, "gamma_signal": 40786, "vega_signal": 1806, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252760000}, {"instrument": "AAPL", "mid_signal": 31101, "gamma_signal": 13330, "vega_signal": 345, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252765000}, {"instrument": "AAPL", "mid_signal": -261064, "gamma_signal": 213260, "vega_signal": 11542, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252765000}, {"instrument": "AAPL", "mid_signal": 23996, "gamma_signal": 18548, "vega_signal": 848, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252770000}, {"instrument": "AAPL", "mid_signal": -40725, "gamma_signal": 55878, "vega_signal": 3055, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252775000}, {"instrument": "AAPL", "mid_signal": -1342119, "gamma_signal": -1051467, "vega_signal": -48418, "option_type": "C", "stock_price": 259.86, "utc_time": 1773252780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252785000}, {"instrument": "AAPL", "mid_signal": 41890, "gamma_signal": -3456, "vega_signal": 312, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252790000}, {"instrument": "AAPL", "mid_signal": 958769, "gamma_signal": 715704, "vega_signal": 30600, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252795000}, {"instrument": "AAPL", "mid_signal": -1573120, "gamma_signal": 1491428, "vega_signal": 70283, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252795000}, {"instrument": "AAPL", "mid_signal": 10910, "gamma_signal": 7410, "vega_signal": 297, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252800000}, {"instrument": "AAPL", "mid_signal": -5080, "gamma_signal": 7706, "vega_signal": 546, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252800000}, {"instrument": "AAPL", "mid_signal": -51161, "gamma_signal": -40395, "vega_signal": -1786, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252805000}, {"instrument": "AAPL", "mid_signal": -154414, "gamma_signal": 101677, "vega_signal": 4206, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252805000}, {"instrument": "AAPL", "mid_signal": -20244, "gamma_signal": -37153, "vega_signal": -2176, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252810000}, {"instrument": "AAPL", "mid_signal": 24835, "gamma_signal": 1627, "vega_signal": 86, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252815000}, {"instrument": "AAPL", "mid_signal": 14039, "gamma_signal": -9244, "vega_signal": -382, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252815000}, {"instrument": "AAPL", "mid_signal": -11986, "gamma_signal": -8947, "vega_signal": -383, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252820000}, {"instrument": "AAPL", "mid_signal": -5661, "gamma_signal": 8554, "vega_signal": 445, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252820000}, {"instrument": "AAPL", "mid_signal": 47942, "gamma_signal": 35788, "vega_signal": 1530, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252830000}, {"instrument": "AAPL", "mid_signal": 1074, "gamma_signal": 1536, "vega_signal": 85, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252835000}, {"instrument": "AAPL", "mid_signal": -2264, "gamma_signal": 3421, "vega_signal": 178, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252835000}, {"instrument": "AAPL", "mid_signal": -10913, "gamma_signal": -7412, "vega_signal": -297, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252840000}, {"instrument": "AAPL", "mid_signal": 1132, "gamma_signal": -1711, "vega_signal": -89, "option_type": "P", "stock_price": 259.93, "utc_time": 1773252840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252845000}, {"instrument": "AAPL", "mid_signal": 78175, "gamma_signal": -48757, "vega_signal": -1911, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252845000}, {"instrument": "AAPL", "mid_signal": -1099, "gamma_signal": -1608, "vega_signal": -87, "option_type": "C", "stock_price": 259.92, "utc_time": 1773252850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773252855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773252855000}, {"instrument": "AAPL", "mid_signal": -115747, "gamma_signal": -97125, "vega_signal": -4104, "option_type": "C", "stock_price": 260.06, "utc_time": 1773252860000}, {"instrument": "AAPL", "mid_signal": 79500, "gamma_signal": -53980, "vega_signal": -2297, "option_type": "P", "stock_price": 260.06, "utc_time": 1773252860000}, {"instrument": "AAPL", "mid_signal": 256008, "gamma_signal": 200585, "vega_signal": 8968, "option_type": "C", "stock_price": 260.06, "utc_time": 1773252865000}, {"instrument": "AAPL", "mid_signal": -1395, "gamma_signal": 1837, "vega_signal": 105, "option_type": "P", "stock_price": 260.06, "utc_time": 1773252865000}, {"instrument": "AAPL", "mid_signal": -12753, "gamma_signal": -8996, "vega_signal": -383, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773252870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252875000}, {"instrument": "AAPL", "mid_signal": -197091, "gamma_signal": 118585, "vega_signal": 5065, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252875000}, {"instrument": "AAPL", "mid_signal": -51018, "gamma_signal": -35990, "vega_signal": -1531, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252880000}, {"instrument": "AAPL", "mid_signal": -13248, "gamma_signal": 8995, "vega_signal": 383, "option_type": "P", "stock_price": 260.02, "utc_time": 1773252880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773252885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773252885000}, {"instrument": "AAPL", "mid_signal": -237523, "gamma_signal": -250827, "vega_signal": -12481, "option_type": "C", "stock_price": 260.02, "utc_time": 1773252890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773252890000}, {"instrument": "AAPL", "mid_signal": -24566, "gamma_signal": -1861, "vega_signal": -107, "option_type": "C", "stock_price": 259.99, "utc_time": 1773252895000}, {"instrument": "AAPL", "mid_signal": -13944, "gamma_signal": 18365, "vega_signal": 1046, "option_type": "P", "stock_price": 259.99, "utc_time": 1773252895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773252900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773252900000}, {"instrument": "AAPL", "mid_signal": -12457, "gamma_signal": -8666, "vega_signal": -380, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252905000}, {"instrument": "AAPL", "mid_signal": 15113, "gamma_signal": 3128, "vega_signal": -8, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252910000}, {"instrument": "AAPL", "mid_signal": 45970, "gamma_signal": 33655, "vega_signal": 1836, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252920000}, {"instrument": "AAPL", "mid_signal": -249214, "gamma_signal": -173364, "vega_signal": -7609, "option_type": "C", "stock_price": 260.09, "utc_time": 1773252925000}, {"instrument": "AAPL", "mid_signal": 162831, "gamma_signal": -109716, "vega_signal": -4563, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252925000}, {"instrument": "AAPL", "mid_signal": 22883, "gamma_signal": 33159, "vega_signal": 1795, "option_type": "C", "stock_price": 260.09, "utc_time": 1773252930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773252930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252940000}, {"instrument": "AAPL", "mid_signal": -20230, "gamma_signal": -38704, "vega_signal": -2183, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252945000}, {"instrument": "AAPL", "mid_signal": -27155, "gamma_signal": 18297, "vega_signal": 761, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252945000}, {"instrument": "AAPL", "mid_signal": 50931, "gamma_signal": 36251, "vega_signal": 1607, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252950000}, {"instrument": "AAPL", "mid_signal": 678645, "gamma_signal": -457272, "vega_signal": -19018, "option_type": "P", "stock_price": 260.01, "utc_time": 1773252950000}, {"instrument": "AAPL", "mid_signal": -217879, "gamma_signal": -315728, "vega_signal": -17088, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773252955000}, {"instrument": "AAPL", "mid_signal": -62307, "gamma_signal": -43343, "vega_signal": -1902, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252960000}, {"instrument": "AAPL", "mid_signal": -67995, "gamma_signal": -48899, "vega_signal": -2154, "option_type": "C", "stock_price": 260, "utc_time": 1773252965000}, {"instrument": "AAPL", "mid_signal": -6934, "gamma_signal": 9084, "vega_signal": 516, "option_type": "P", "stock_price": 260, "utc_time": 1773252965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773252970000}, {"instrument": "AAPL", "mid_signal": -245755, "gamma_signal": -167266, "vega_signal": -7205, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252975000}, {"instrument": "AAPL", "mid_signal": -1387, "gamma_signal": 1817, "vega_signal": 103, "option_type": "P", "stock_price": 259.96, "utc_time": 1773252975000}, {"instrument": "AAPL", "mid_signal": -1106, "gamma_signal": -1626, "vega_signal": -86, "option_type": "C", "stock_price": 259.96, "utc_time": 1773252980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773252980000}, {"instrument": "AAPL", "mid_signal": 1106, "gamma_signal": 1626, "vega_signal": 86, "option_type": "C", "stock_price": 259.96, "utc_time": 1773252985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773252985000}, {"instrument": "AAPL", "mid_signal": 12932, "gamma_signal": 8802, "vega_signal": 379, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773252990000}, {"instrument": "AAPL", "mid_signal": 77604, "gamma_signal": 52819, "vega_signal": 2275, "option_type": "C", "stock_price": 259.97, "utc_time": 1773252995000}, {"instrument": "AAPL", "mid_signal": 196019, "gamma_signal": -137890, "vega_signal": -5688, "option_type": "P", "stock_price": 259.97, "utc_time": 1773252995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253000000}, {"instrument": "AAPL", "mid_signal": -110583, "gamma_signal": -162599, "vega_signal": -8610, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253005000}, {"instrument": "AAPL", "mid_signal": 38109, "gamma_signal": -10700, "vega_signal": -456, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253005000}, {"instrument": "AAPL", "mid_signal": -1106, "gamma_signal": -1626, "vega_signal": -86, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253015000}, {"instrument": "AAPL", "mid_signal": 12936, "gamma_signal": 8805, "vega_signal": 379, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253020000}, {"instrument": "AAPL", "mid_signal": -61353, "gamma_signal": -39138, "vega_signal": -1633, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253025000}, {"instrument": "AAPL", "mid_signal": -1106, "gamma_signal": -1626, "vega_signal": -86, "option_type": "C", "stock_price": 259.99, "utc_time": 1773253030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253030000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253035000}, {"instrument": "AAPL", "mid_signal": 11057, "gamma_signal": 16258, "vega_signal": 857, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773253040000}, {"instrument": "AAPL", "mid_signal": 139840, "gamma_signal": 11846, "vega_signal": 642, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773253045000}, {"instrument": "AAPL", "mid_signal": -91326, "gamma_signal": -69621, "vega_signal": -3745, "option_type": "C", "stock_price": 260, "utc_time": 1773253050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773253055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253055000}, {"instrument": "AAPL", "mid_signal": 10721, "gamma_signal": 5743, "vega_signal": 206, "option_type": "C", "stock_price": 260, "utc_time": 1773253060000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": -1817, "vega_signal": -103, "option_type": "P", "stock_price": 260, "utc_time": 1773253060000}, {"instrument": "AAPL", "mid_signal": 11058, "gamma_signal": 16259, "vega_signal": 857, "option_type": "C", "stock_price": 260, "utc_time": 1773253065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773253070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253070000}, {"instrument": "AAPL", "mid_signal": 117512, "gamma_signal": 82588, "vega_signal": 3482, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253085000}, {"instrument": "AAPL", "mid_signal": 52675, "gamma_signal": 36653, "vega_signal": 1587, "option_type": "C", "stock_price": 260.05, "utc_time": 1773253090000}, {"instrument": "AAPL", "mid_signal": -13117, "gamma_signal": 9246, "vega_signal": 376, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253090000}, {"instrument": "AAPL", "mid_signal": 47304, "gamma_signal": 4531, "vega_signal": 307, "option_type": "C", "stock_price": 260.05, "utc_time": 1773253095000}, {"instrument": "AAPL", "mid_signal": 13122, "gamma_signal": -9249, "vega_signal": -376, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253095000}, {"instrument": "AAPL", "mid_signal": 110471, "gamma_signal": 162220, "vega_signal": 8520, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253100000}, {"instrument": "AAPL", "mid_signal": -13122, "gamma_signal": 9249, "vega_signal": 376, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253105000}, {"instrument": "AAPL", "mid_signal": -3732, "gamma_signal": 5031, "vega_signal": 375, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253105000}, {"instrument": "AAPL", "mid_signal": 39052, "gamma_signal": 36989, "vega_signal": 1774, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253110000}, {"instrument": "AAPL", "mid_signal": 13122, "gamma_signal": -9249, "vega_signal": -376, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253110000}, {"instrument": "AAPL", "mid_signal": 47318, "gamma_signal": 4532, "vega_signal": 307, "option_type": "C", "stock_price": 260.13, "utc_time": 1773253115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253115000}, {"instrument": "AAPL", "mid_signal": 1204565, "gamma_signal": 801663, "vega_signal": 34081, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253120000}, {"instrument": "AAPL", "mid_signal": 26908, "gamma_signal": 19150, "vega_signal": 837, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253125000}, {"instrument": "AAPL", "mid_signal": -13897, "gamma_signal": 18231, "vega_signal": 1024, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253125000}, {"instrument": "AAPL", "mid_signal": -414393, "gamma_signal": -608511, "vega_signal": -31960, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253130000}, {"instrument": "AAPL", "mid_signal": 1390, "gamma_signal": -1823, "vega_signal": -102, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253140000}, {"instrument": "AAPL", "mid_signal": 266, "gamma_signal": -18393, "vega_signal": -748, "option_type": "P", "stock_price": 260.14, "utc_time": 1773253140000}, {"instrument": "AAPL", "mid_signal": -438780, "gamma_signal": -672360, "vega_signal": -33409, "option_type": "C", "stock_price": 260.14, "utc_time": 1773253145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773253145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253150000}, {"instrument": "AAPL", "mid_signal": -233787, "gamma_signal": 183864, "vega_signal": 7422, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253155000}, {"instrument": "AAPL", "mid_signal": 87006, "gamma_signal": 56322, "vega_signal": 2315, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253160000}, {"instrument": "AAPL", "mid_signal": -14307, "gamma_signal": -9091, "vega_signal": -371, "option_type": "C", "stock_price": 260.09, "utc_time": 1773253165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253165000}, {"instrument": "AAPL", "mid_signal": -24131, "gamma_signal": -1962, "vega_signal": -129, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253180000}, {"instrument": "AAPL", "mid_signal": 1154, "gamma_signal": 1769, "vega_signal": 88, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253185000}, {"instrument": "AAPL", "mid_signal": -163626, "gamma_signal": 128685, "vega_signal": 5195, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1773253200000}, {"instrument": "AAPL", "mid_signal": -10636, "gamma_signal": 7707, "vega_signal": 289, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253200000}, {"instrument": "AAPL", "mid_signal": -1156, "gamma_signal": -1775, "vega_signal": -88, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253205000}, {"instrument": "AAPL", "mid_signal": 1054, "gamma_signal": -1484, "vega_signal": -81, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253210000}, {"instrument": "AAPL", "mid_signal": 71746, "gamma_signal": 45219, "vega_signal": 1846, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253220000}, {"instrument": "AAPL", "mid_signal": 43053, "gamma_signal": 27135, "vega_signal": 1108, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253225000}, {"instrument": "AAPL", "mid_signal": 2313, "gamma_signal": 3549, "vega_signal": 175, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253230000}, {"instrument": "AAPL", "mid_signal": 5268, "gamma_signal": -7419, "vega_signal": -406, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253230000}, {"instrument": "AAPL", "mid_signal": 14349, "gamma_signal": 9044, "vega_signal": 369, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253235000}, {"instrument": "AAPL", "mid_signal": 1156, "gamma_signal": 1775, "vega_signal": 88, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253245000}, {"instrument": "AAPL", "mid_signal": -71735, "gamma_signal": -45212, "vega_signal": -1846, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253250000}, {"instrument": "AAPL", "mid_signal": 10391, "gamma_signal": -14635, "vega_signal": -797, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253255000}, {"instrument": "AAPL", "mid_signal": 6177, "gamma_signal": -8701, "vega_signal": -473, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253255000}, {"instrument": "AAPL", "mid_signal": 24342, "gamma_signal": 1864, "vega_signal": 117, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253265000}, {"instrument": "AAPL", "mid_signal": 88298, "gamma_signal": 55768, "vega_signal": 2192, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253275000}, {"instrument": "AAPL", "mid_signal": 2088, "gamma_signal": -2914, "vega_signal": -160, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253275000}, {"instrument": "AAPL", "mid_signal": -147209, "gamma_signal": -92975, "vega_signal": -3654, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253280000}, {"instrument": "AAPL", "mid_signal": -45268, "gamma_signal": 36774, "vega_signal": 1462, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253280000}, {"instrument": "AAPL", "mid_signal": 5843, "gamma_signal": 9056, "vega_signal": 439, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253290000}, {"instrument": "AAPL", "mid_signal": 56586, "gamma_signal": -45967, "vega_signal": -1828, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253295000}, {"instrument": "AAPL", "mid_signal": -113171, "gamma_signal": 91934, "vega_signal": 3655, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253295000}, {"instrument": "AAPL", "mid_signal": -14721, "gamma_signal": -9298, "vega_signal": -365, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253300000}, {"instrument": "AAPL", "mid_signal": 88353, "gamma_signal": 55802, "vega_signal": 2193, "option_type": "C", "stock_price": 260.27, "utc_time": 1773253305000}, {"instrument": "AAPL", "mid_signal": 364077, "gamma_signal": -277964, "vega_signal": -11079, "option_type": "P", "stock_price": 260.27, "utc_time": 1773253305000}, {"instrument": "AAPL", "mid_signal": 75693, "gamma_signal": 3746, "vega_signal": 193, "option_type": "C", "stock_price": 260.27, "utc_time": 1773253310000}, {"instrument": "AAPL", "mid_signal": -56603, "gamma_signal": 45981, "vega_signal": 1828, "option_type": "P", "stock_price": 260.27, "utc_time": 1773253310000}, {"instrument": "AAPL", "mid_signal": -29449, "gamma_signal": -18599, "vega_signal": -731, "option_type": "C", "stock_price": 260.25, "utc_time": 1773253315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773253315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253325000}, {"instrument": "AAPL", "mid_signal": -53254, "gamma_signal": 45951, "vega_signal": 1796, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253325000}, {"instrument": "AAPL", "mid_signal": -77268, "gamma_signal": -47525, "vega_signal": -1792, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253330000}, {"instrument": "AAPL", "mid_signal": -170387, "gamma_signal": 147022, "vega_signal": 5746, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253330000}, {"instrument": "AAPL", "mid_signal": 48742, "gamma_signal": 32287, "vega_signal": 1253, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253335000}, {"instrument": "AAPL", "mid_signal": 61795, "gamma_signal": 38008, "vega_signal": 1433, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253345000}, {"instrument": "AAPL", "mid_signal": -123718, "gamma_signal": -106090, "vega_signal": -4462, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253350000}, {"instrument": "AAPL", "mid_signal": -1239, "gamma_signal": 1607, "vega_signal": 123, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253350000}, {"instrument": "AAPL", "mid_signal": 168, "gamma_signal": 164, "vega_signal": 17, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253355000}, {"instrument": "AAPL", "mid_signal": 15449, "gamma_signal": 9502, "vega_signal": 358, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253360000}, {"instrument": "AAPL", "mid_signal": -106459, "gamma_signal": 91861, "vega_signal": 3590, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253360000}, {"instrument": "AAPL", "mid_signal": -16706, "gamma_signal": -26426, "vega_signal": -1245, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253365000}, {"instrument": "AAPL", "mid_signal": -26005, "gamma_signal": 18, "vega_signal": 1, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253365000}, {"instrument": "AAPL", "mid_signal": -15449, "gamma_signal": -9502, "vega_signal": -358, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253370000}, {"instrument": "AAPL", "mid_signal": -24682, "gamma_signal": 1995, "vega_signal": 97, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253370000}, {"instrument": "AAPL", "mid_signal": 1560336, "gamma_signal": 959709, "vega_signal": 36191, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253375000}, {"instrument": "AAPL", "mid_signal": 77216, "gamma_signal": 47493, "vega_signal": 1791, "option_type": "C", "stock_price": 260, "utc_time": 1773253380000}, {"instrument": "AAPL", "mid_signal": 287356, "gamma_signal": -247952, "vega_signal": -9691, "option_type": "P", "stock_price": 260, "utc_time": 1773253380000}, {"instrument": "AAPL", "mid_signal": -61774, "gamma_signal": -37995, "vega_signal": -1433, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253385000}, {"instrument": "AAPL", "mid_signal": 10641, "gamma_signal": -9182, "vega_signal": -359, "option_type": "P", "stock_price": 260, "utc_time": 1773253385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253390000}, {"instrument": "AAPL", "mid_signal": -13208, "gamma_signal": -9195, "vega_signal": -366, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253400000}, {"instrument": "AAPL", "mid_signal": 1320793, "gamma_signal": 919494, "vega_signal": 36619, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253405000}, {"instrument": "AAPL", "mid_signal": 1090, "gamma_signal": -1586, "vega_signal": -82, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253415000}, {"instrument": "AAPL", "mid_signal": -9862, "gamma_signal": -4236, "vega_signal": -115, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253420000}, {"instrument": "AAPL", "mid_signal": -184873, "gamma_signal": -128703, "vega_signal": -5126, "option_type": "C", "stock_price": 259.96, "utc_time": 1773253425000}, {"instrument": "AAPL", "mid_signal": -12786, "gamma_signal": 9510, "vega_signal": 366, "option_type": "P", "stock_price": 259.96, "utc_time": 1773253425000}, {"instrument": "AAPL", "mid_signal": 1115, "gamma_signal": 1653, "vega_signal": 84, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253430000}, {"instrument": "AAPL", "mid_signal": 24427, "gamma_signal": -1959, "vega_signal": -110, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253430000}, {"instrument": "AAPL", "mid_signal": -5575, "gamma_signal": -8263, "vega_signal": -418, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253435000}, {"instrument": "AAPL", "mid_signal": 25571, "gamma_signal": -19020, "vega_signal": -732, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253435000}, {"instrument": "AAPL", "mid_signal": -24529, "gamma_signal": -36358, "vega_signal": -1841, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253440000}, {"instrument": "AAPL", "mid_signal": 25984, "gamma_signal": -26, "vega_signal": -1, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253440000}, {"instrument": "AAPL", "mid_signal": 8971, "gamma_signal": -39104, "vega_signal": -1438, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773253450000}, {"instrument": "AAPL", "mid_signal": -12656, "gamma_signal": -9094, "vega_signal": -364, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253455000}, {"instrument": "AAPL", "mid_signal": -9870, "gamma_signal": -14396, "vega_signal": -739, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253460000}, {"instrument": "AAPL", "mid_signal": -129863, "gamma_signal": -95742, "vega_signal": -3887, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253465000}, {"instrument": "AAPL", "mid_signal": -1108, "gamma_signal": 1640, "vega_signal": 83, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253465000}, {"instrument": "AAPL", "mid_signal": -367272, "gamma_signal": -362280, "vega_signal": -17080, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253470000}, {"instrument": "AAPL", "mid_signal": -13369, "gamma_signal": 9965, "vega_signal": 364, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253470000}, {"instrument": "AAPL", "mid_signal": -126501, "gamma_signal": -90890, "vega_signal": -3639, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253485000}, {"instrument": "AAPL", "mid_signal": -6576, "gamma_signal": -9592, "vega_signal": -493, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253495000}, {"instrument": "AAPL", "mid_signal": -50630, "gamma_signal": -36378, "vega_signal": -1456, "option_type": "C", "stock_price": 259.975, "utc_time": 1773253500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1773253500000}, {"instrument": "AAPL", "mid_signal": 636741, "gamma_signal": 475624, "vega_signal": 18113, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1773253505000}, {"instrument": "AAPL", "mid_signal": 83828, "gamma_signal": 143553, "vega_signal": 6669, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253510000}, {"instrument": "AAPL", "mid_signal": -1524, "gamma_signal": -2610, "vega_signal": -121, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253515000}, {"instrument": "AAPL", "mid_signal": 76409, "gamma_signal": 57075, "vega_signal": 2174, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253530000}, {"instrument": "AAPL", "mid_signal": 762, "gamma_signal": 1305, "vega_signal": 61, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253535000}, {"instrument": "AAPL", "mid_signal": -11973, "gamma_signal": -8207, "vega_signal": -302, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253540000}, {"instrument": "AAPL", "mid_signal": -762, "gamma_signal": -1305, "vega_signal": -61, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253550000}, {"instrument": "AAPL", "mid_signal": -152056, "gamma_signal": -112845, "vega_signal": -4287, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253555000}, {"instrument": "AAPL", "mid_signal": 12735, "gamma_signal": 9512, "vega_signal": 362, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253560000}, {"instrument": "AAPL", "mid_signal": 11497, "gamma_signal": 8356, "vega_signal": 300, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253565000}, {"instrument": "AAPL", "mid_signal": 24497, "gamma_signal": 19250, "vega_signal": 719, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253570000}, {"instrument": "AAPL", "mid_signal": -14503, "gamma_signal": -13432, "vega_signal": -538, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253575000}, {"instrument": "AAPL", "mid_signal": 41331, "gamma_signal": -29917, "vega_signal": -1078, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253575000}, {"instrument": "AAPL", "mid_signal": 61244, "gamma_signal": 48124, "vega_signal": 1797, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253585000}, {"instrument": "AAPL", "mid_signal": -13000, "gamma_signal": -10894, "vega_signal": -419, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253590000}, {"instrument": "AAPL", "mid_signal": -16758, "gamma_signal": -17240, "vega_signal": -717, "option_type": "C", "stock_price": 259.99, "utc_time": 1773253595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253595000}, {"instrument": "AAPL", "mid_signal": 3187, "gamma_signal": 4164, "vega_signal": 303, "option_type": "C", "stock_price": 259.99, "utc_time": 1773253600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253600000}, {"instrument": "AAPL", "mid_signal": 75147, "gamma_signal": 126924, "vega_signal": 5960, "option_type": "C", "stock_price": 260, "utc_time": 1773253605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253605000}, {"instrument": "AAPL", "mid_signal": 7513, "gamma_signal": 12689, "vega_signal": 596, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773253610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253615000}, {"instrument": "AAPL", "mid_signal": 2243, "gamma_signal": -3355, "vega_signal": -166, "option_type": "P", "stock_price": 260, "utc_time": 1773253615000}, {"instrument": "AAPL", "mid_signal": 110272, "gamma_signal": 86650, "vega_signal": 3236, "option_type": "C", "stock_price": 260.05, "utc_time": 1773253620000}, {"instrument": "AAPL", "mid_signal": 25078, "gamma_signal": -1435, "vega_signal": -71, "option_type": "P", "stock_price": 260.05, "utc_time": 1773253620000}, {"instrument": "AAPL", "mid_signal": 13534, "gamma_signal": 10217, "vega_signal": 358, "option_type": "C", "stock_price": 260.05, "utc_time": 1773253625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773253625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773253630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773253630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773253635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773253635000}, {"instrument": "AAPL", "mid_signal": 39013, "gamma_signal": 68334, "vega_signal": 3060, "option_type": "C", "stock_price": 260.06, "utc_time": 1773253640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773253640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773253645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773253645000}, {"instrument": "AAPL", "mid_signal": 108287, "gamma_signal": 81747, "vega_signal": 2867, "option_type": "C", "stock_price": 260.09, "utc_time": 1773253650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773253650000}, {"instrument": "AAPL", "mid_signal": -13538, "gamma_signal": -10220, "vega_signal": -358, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253655000}, {"instrument": "AAPL", "mid_signal": -124682, "gamma_signal": 103464, "vega_signal": 3584, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253655000}, {"instrument": "AAPL", "mid_signal": 3902, "gamma_signal": 6835, "vega_signal": 306, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253660000}, {"instrument": "AAPL", "mid_signal": 62341, "gamma_signal": -51732, "vega_signal": -1792, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253660000}, {"instrument": "AAPL", "mid_signal": 780, "gamma_signal": 1367, "vega_signal": 61, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253670000}, {"instrument": "AAPL", "mid_signal": 27856, "gamma_signal": 21807, "vega_signal": 778, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253675000}, {"instrument": "AAPL", "mid_signal": 148915, "gamma_signal": 112418, "vega_signal": 3942, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253685000}, {"instrument": "AAPL", "mid_signal": -800, "gamma_signal": -1433, "vega_signal": -62, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253690000}, {"instrument": "AAPL", "mid_signal": 46336, "gamma_signal": -42992, "vega_signal": -1415, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253695000}, {"instrument": "AAPL", "mid_signal": -34754, "gamma_signal": 32246, "vega_signal": 1061, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253695000}, {"instrument": "AAPL", "mid_signal": 144002, "gamma_signal": 104778, "vega_signal": 3539, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253700000}, {"instrument": "AAPL", "mid_signal": -28800, "gamma_signal": -20956, "vega_signal": -708, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253705000}, {"instrument": "AAPL", "mid_signal": 4233, "gamma_signal": -5984, "vega_signal": -313, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253710000}, {"instrument": "AAPL", "mid_signal": 68777, "gamma_signal": 92626, "vega_signal": 3814, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253715000}, {"instrument": "AAPL", "mid_signal": -43197, "gamma_signal": -31431, "vega_signal": -1062, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773253725000}, {"instrument": "AAPL", "mid_signal": -46322, "gamma_signal": 42979, "vega_signal": 1414, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253725000}, {"instrument": "AAPL", "mid_signal": -159940, "gamma_signal": -118077, "vega_signal": -4016, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253730000}, {"instrument": "AAPL", "mid_signal": -243180, "gamma_signal": 225629, "vega_signal": 7426, "option_type": "P", "stock_price": 260.1, "utc_time": 1773253730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773253735000}, {"instrument": "AAPL", "mid_signal": -2398, "gamma_signal": -4299, "vega_signal": -186, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773253740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253745000}, {"instrument": "AAPL", "mid_signal": 306181, "gamma_signal": -261847, "vega_signal": -8847, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253750000}, {"instrument": "AAPL", "mid_signal": 13758, "gamma_signal": 10475, "vega_signal": 354, "option_type": "C", "stock_price": 260.07, "utc_time": 1773253755000}, {"instrument": "AAPL", "mid_signal": -2150, "gamma_signal": 3088, "vega_signal": 157, "option_type": "P", "stock_price": 260.07, "utc_time": 1773253755000}, {"instrument": "AAPL", "mid_signal": -1570, "gamma_signal": -2765, "vega_signal": -122, "option_type": "C", "stock_price": 260.06, "utc_time": 1773253760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773253760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773253765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773253765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253780000}, {"instrument": "AAPL", "mid_signal": -124, "gamma_signal": 183, "vega_signal": 12, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253780000}, {"instrument": "AAPL", "mid_signal": 123825, "gamma_signal": 94277, "vega_signal": 3185, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253790000}, {"instrument": "AAPL", "mid_signal": -244992, "gamma_signal": 209518, "vega_signal": 7079, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253790000}, {"instrument": "AAPL", "mid_signal": 13758, "gamma_signal": 10475, "vega_signal": 354, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253795000}, {"instrument": "AAPL", "mid_signal": -12250, "gamma_signal": 10476, "vega_signal": 354, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253795000}, {"instrument": "AAPL", "mid_signal": 27517, "gamma_signal": 20950, "vega_signal": 708, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253800000}, {"instrument": "AAPL", "mid_signal": 36749, "gamma_signal": -31428, "vega_signal": -1062, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253800000}, {"instrument": "AAPL", "mid_signal": 71048, "gamma_signal": 52389, "vega_signal": 1757, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253805000}, {"instrument": "AAPL", "mid_signal": -1604, "gamma_signal": -2884, "vega_signal": -123, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773253810000}, {"instrument": "AAPL", "mid_signal": -1604, "gamma_signal": -2884, "vega_signal": -123, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773253815000}, {"instrument": "AAPL", "mid_signal": 58021, "gamma_signal": 41904, "vega_signal": 1398, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253820000}, {"instrument": "AAPL", "mid_signal": -11511, "gamma_signal": 10475, "vega_signal": 349, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253820000}, {"instrument": "AAPL", "mid_signal": 14503, "gamma_signal": 10474, "vega_signal": 349, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253825000}, {"instrument": "AAPL", "mid_signal": 29003, "gamma_signal": 20946, "vega_signal": 699, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253830000}, {"instrument": "AAPL", "mid_signal": 46040, "gamma_signal": -41895, "vega_signal": -1398, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253830000}, {"instrument": "AAPL", "mid_signal": 29005, "gamma_signal": 20948, "vega_signal": 699, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253835000}, {"instrument": "AAPL", "mid_signal": 178039, "gamma_signal": 132895, "vega_signal": 4501, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253840000}, {"instrument": "AAPL", "mid_signal": 72526, "gamma_signal": 52380, "vega_signal": 1747, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773253850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773253850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253855000}, {"instrument": "AAPL", "mid_signal": 287828, "gamma_signal": -261915, "vega_signal": -8738, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253855000}, {"instrument": "AAPL", "mid_signal": 5524, "gamma_signal": 22460, "vega_signal": 753, "option_type": "C", "stock_price": 260.25, "utc_time": 1773253860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253860000}, {"instrument": "AAPL", "mid_signal": -137600, "gamma_signal": -90800, "vega_signal": -3087, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773253865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253870000}, {"instrument": "AAPL", "mid_signal": -14467, "gamma_signal": -8574, "vega_signal": -280, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253875000}, {"instrument": "AAPL", "mid_signal": -31395, "gamma_signal": -21689, "vega_signal": -748, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253895000}, {"instrument": "AAPL", "mid_signal": -10674, "gamma_signal": 10338, "vega_signal": 342, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253895000}, {"instrument": "AAPL", "mid_signal": 822, "gamma_signal": 1514, "vega_signal": 63, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253905000}, {"instrument": "AAPL", "mid_signal": -76427, "gamma_signal": -50433, "vega_signal": -1714, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253910000}, {"instrument": "AAPL", "mid_signal": 21350, "gamma_signal": -20677, "vega_signal": -685, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253910000}, {"instrument": "AAPL", "mid_signal": -69058, "gamma_signal": -127203, "vega_signal": -5255, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253915000}, {"instrument": "AAPL", "mid_signal": 224170, "gamma_signal": -217110, "vega_signal": -7191, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253920000}, {"instrument": "AAPL", "mid_signal": -1131744, "gamma_signal": 1096101, "vega_signal": 36306, "option_type": "P", "stock_price": 260.23, "utc_time": 1773253920000}, {"instrument": "AAPL", "mid_signal": -727, "gamma_signal": -1426, "vega_signal": -56, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253925000}, {"instrument": "AAPL", "mid_signal": -10416, "gamma_signal": 10086, "vega_signal": 339, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253925000}, {"instrument": "AAPL", "mid_signal": 223, "gamma_signal": 308, "vega_signal": 20, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773253940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773253940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253945000}, {"instrument": "AAPL", "mid_signal": 10415, "gamma_signal": -10085, "vega_signal": -338, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253945000}, {"instrument": "AAPL", "mid_signal": 98904, "gamma_signal": 30829, "vega_signal": 1021, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253950000}, {"instrument": "AAPL", "mid_signal": 15639, "gamma_signal": 10207, "vega_signal": 338, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253955000}, {"instrument": "AAPL", "mid_signal": -205514, "gamma_signal": -136987, "vega_signal": -4566, "option_type": "C", "stock_price": 260.28, "utc_time": 1773253960000}, {"instrument": "AAPL", "mid_signal": 52083, "gamma_signal": -50432, "vega_signal": -1693, "option_type": "P", "stock_price": 260.25, "utc_time": 1773253960000}, {"instrument": "AAPL", "mid_signal": 203340, "gamma_signal": 132714, "vega_signal": 4398, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773253965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253970000}, {"instrument": "AAPL", "mid_signal": -104131, "gamma_signal": 100828, "vega_signal": 3384, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253970000}, {"instrument": "AAPL", "mid_signal": -46907, "gamma_signal": -30615, "vega_signal": -1014, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253975000}, {"instrument": "AAPL", "mid_signal": -31240, "gamma_signal": 30250, "vega_signal": 1015, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253975000}, {"instrument": "AAPL", "mid_signal": 7265, "gamma_signal": 14252, "vega_signal": 561, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253980000}, {"instrument": "AAPL", "mid_signal": -20827, "gamma_signal": 20166, "vega_signal": 677, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253985000}, {"instrument": "AAPL", "mid_signal": 8145, "gamma_signal": 14867, "vega_signal": 614, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253990000}, {"instrument": "AAPL", "mid_signal": 165727, "gamma_signal": -151344, "vega_signal": -5117, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253990000}, {"instrument": "AAPL", "mid_signal": -45059, "gamma_signal": -31026, "vega_signal": -1022, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253995000}, {"instrument": "AAPL", "mid_signal": -6418, "gamma_signal": 22431, "vega_signal": 1098, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254000000}, {"instrument": "AAPL", "mid_signal": -13749, "gamma_signal": 9047, "vega_signal": 546, "option_type": "C", "stock_price": 260.16, "utc_time": 1773254005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254005000}, {"instrument": "AAPL", "mid_signal": 1006212, "gamma_signal": 692845, "vega_signal": 22833, "option_type": "C", "stock_price": 260.16, "utc_time": 1773254010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773254010000}, {"instrument": "AAPL", "mid_signal": -2444, "gamma_signal": -4460, "vega_signal": -184, "option_type": "C", "stock_price": 260.21, "utc_time": 1773254015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773254015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773254020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773254020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254025000}, {"instrument": "AAPL", "mid_signal": 45059, "gamma_signal": 31026, "vega_signal": 1022, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254030000}, {"instrument": "AAPL", "mid_signal": 11048, "gamma_signal": -10090, "vega_signal": -341, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254035000}, {"instrument": "AAPL", "mid_signal": -31241, "gamma_signal": 43490, "vega_signal": 2252, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254045000}, {"instrument": "AAPL", "mid_signal": 14978, "gamma_signal": 10407, "vega_signal": 339, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773254050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254055000}, {"instrument": "AAPL", "mid_signal": 11042, "gamma_signal": -10408, "vega_signal": -339, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254055000}, {"instrument": "AAPL", "mid_signal": -104861, "gamma_signal": -72858, "vega_signal": -2374, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254060000}, {"instrument": "AAPL", "mid_signal": 150037, "gamma_signal": 104398, "vega_signal": 3413, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254065000}, {"instrument": "AAPL", "mid_signal": -22084, "gamma_signal": 20816, "vega_signal": 678, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254065000}, {"instrument": "AAPL", "mid_signal": 44941, "gamma_signal": 31225, "vega_signal": 1017, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254070000}, {"instrument": "AAPL", "mid_signal": 24720, "gamma_signal": 1634, "vega_signal": 89, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254075000}, {"instrument": "AAPL", "mid_signal": 164789, "gamma_signal": 114496, "vega_signal": 3731, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254080000}, {"instrument": "AAPL", "mid_signal": 779000, "gamma_signal": 541253, "vega_signal": 17637, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254085000}, {"instrument": "AAPL", "mid_signal": 1043, "gamma_signal": -1454, "vega_signal": -75, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254085000}, {"instrument": "AAPL", "mid_signal": -3281007, "gamma_signal": -2279659, "vega_signal": -74285, "option_type": "C", "stock_price": 260.25, "utc_time": 1773254090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773254090000}, {"instrument": "AAPL", "mid_signal": 119855, "gamma_signal": 83276, "vega_signal": 2714, "option_type": "C", "stock_price": 260.25, "utc_time": 1773254095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773254095000}, {"instrument": "AAPL", "mid_signal": -44958, "gamma_signal": -31237, "vega_signal": -1018, "option_type": "C", "stock_price": 260.32, "utc_time": 1773254100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773254100000}, {"instrument": "AAPL", "mid_signal": -18181, "gamma_signal": -14231, "vega_signal": -497, "option_type": "C", "stock_price": 260.3, "utc_time": 1773254105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773254105000}, {"instrument": "AAPL", "mid_signal": 44968, "gamma_signal": 23673, "vega_signal": 766, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773254110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254120000}, {"instrument": "AAPL", "mid_signal": 37556, "gamma_signal": 74614, "vega_signal": 2847, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254130000}, {"instrument": "AAPL", "mid_signal": -24773, "gamma_signal": -1539, "vega_signal": -86, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254140000}, {"instrument": "AAPL", "mid_signal": -31930, "gamma_signal": -19676, "vega_signal": -659, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254145000}, {"instrument": "AAPL", "mid_signal": -24898, "gamma_signal": 1863, "vega_signal": 79, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254145000}, {"instrument": "AAPL", "mid_signal": 11043, "gamma_signal": 21939, "vega_signal": 837, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254155000}, {"instrument": "AAPL", "mid_signal": -159651, "gamma_signal": -98379, "vega_signal": -3295, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254160000}, {"instrument": "AAPL", "mid_signal": -9980, "gamma_signal": 10076, "vega_signal": 329, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254165000}, {"instrument": "AAPL", "mid_signal": -7308, "gamma_signal": -13298, "vega_signal": -541, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773254170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254180000}, {"instrument": "AAPL", "mid_signal": 812, "gamma_signal": 1477, "vega_signal": 60, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254185000}, {"instrument": "AAPL", "mid_signal": 1624, "gamma_signal": 2954, "vega_signal": 120, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254195000}, {"instrument": "AAPL", "mid_signal": -29916, "gamma_signal": -21208, "vega_signal": -670, "option_type": "C", "stock_price": 260.13, "utc_time": 1773254200000}, {"instrument": "AAPL", "mid_signal": 20022, "gamma_signal": -18294, "vega_signal": -522, "option_type": "P", "stock_price": 260.13, "utc_time": 1773254200000}, {"instrument": "AAPL", "mid_signal": 27478, "gamma_signal": 16775, "vega_signal": 490, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254205000}, {"instrument": "AAPL", "mid_signal": 33162, "gamma_signal": -31808, "vega_signal": -1005, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254205000}, {"instrument": "AAPL", "mid_signal": 4058, "gamma_signal": 7385, "vega_signal": 301, "option_type": "C", "stock_price": 260.09, "utc_time": 1773254210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773254210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254215000}, {"instrument": "AAPL", "mid_signal": -74760, "gamma_signal": -52999, "vega_signal": -1675, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254220000}, {"instrument": "AAPL", "mid_signal": 33153, "gamma_signal": -31799, "vega_signal": -1005, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254220000}, {"instrument": "AAPL", "mid_signal": -24157, "gamma_signal": -29890, "vega_signal": -1124, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254225000}, {"instrument": "AAPL", "mid_signal": 77239, "gamma_signal": 135287, "vega_signal": 5722, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254230000}, {"instrument": "AAPL", "mid_signal": -67727, "gamma_signal": -52370, "vega_signal": -1692, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254235000}, {"instrument": "AAPL", "mid_signal": 12438, "gamma_signal": -10887, "vega_signal": -338, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254235000}, {"instrument": "AAPL", "mid_signal": 22483, "gamma_signal": 29589, "vega_signal": 1991, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254250000}, {"instrument": "AAPL", "mid_signal": 12438, "gamma_signal": -10887, "vega_signal": -338, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254250000}, {"instrument": "AAPL", "mid_signal": -15106, "gamma_signal": -13207, "vega_signal": -454, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254260000}, {"instrument": "AAPL", "mid_signal": 367320, "gamma_signal": 285557, "vega_signal": 9253, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254265000}, {"instrument": "AAPL", "mid_signal": -25087, "gamma_signal": 1503, "vega_signal": 66, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254265000}, {"instrument": "AAPL", "mid_signal": -54180, "gamma_signal": -41894, "vega_signal": -1353, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254275000}, {"instrument": "AAPL", "mid_signal": 311011, "gamma_signal": -272250, "vega_signal": -8460, "option_type": "P", "stock_price": 260.09, "utc_time": 1773254275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254285000}, {"instrument": "AAPL", "mid_signal": -794, "gamma_signal": -1416, "vega_signal": -58, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254290000}, {"instrument": "AAPL", "mid_signal": -3178, "gamma_signal": -5664, "vega_signal": -233, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254295000}, {"instrument": "AAPL", "mid_signal": 1203430, "gamma_signal": -1096003, "vega_signal": -34142, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254305000}, {"instrument": "AAPL", "mid_signal": 70995, "gamma_signal": 53053, "vega_signal": 1674, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254310000}, {"instrument": "AAPL", "mid_signal": -1770022, "gamma_signal": 1612017, "vega_signal": 50217, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773254330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773254330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773254335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773254335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773254340000}, {"instrument": "AAPL", "mid_signal": -1064, "gamma_signal": 1512, "vega_signal": 74, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254360000}, {"instrument": "AAPL", "mid_signal": 2101, "gamma_signal": 3979, "vega_signal": 157, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254370000}, {"instrument": "AAPL", "mid_signal": -74747, "gamma_signal": 5131, "vega_signal": 225, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254370000}, {"instrument": "AAPL", "mid_signal": 217366, "gamma_signal": 162189, "vega_signal": 4972, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254375000}, {"instrument": "AAPL", "mid_signal": -14493, "gamma_signal": -10814, "vega_signal": -331, "option_type": "C", "stock_price": 260.08, "utc_time": 1773254380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254380000}, {"instrument": "AAPL", "mid_signal": 700, "gamma_signal": 1326, "vega_signal": 52, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773254385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254390000}, {"instrument": "AAPL", "mid_signal": -76857, "gamma_signal": 8114, "vega_signal": 372, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254390000}, {"instrument": "AAPL", "mid_signal": -13790, "gamma_signal": -9486, "vega_signal": -279, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254395000}, {"instrument": "AAPL", "mid_signal": 1318588, "gamma_signal": 983871, "vega_signal": 30159, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254400000}, {"instrument": "AAPL", "mid_signal": -4654, "gamma_signal": -8105, "vega_signal": -339, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254415000}, {"instrument": "AAPL", "mid_signal": -13338, "gamma_signal": -10609, "vega_signal": -332, "option_type": "C", "stock_price": 260, "utc_time": 1773254420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254425000}, {"instrument": "AAPL", "mid_signal": -24226, "gamma_signal": 19909, "vega_signal": 590, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254425000}, {"instrument": "AAPL", "mid_signal": -53343, "gamma_signal": -42429, "vega_signal": -1330, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254430000}, {"instrument": "AAPL", "mid_signal": -606483, "gamma_signal": 455973, "vega_signal": 14174, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254435000}, {"instrument": "AAPL", "mid_signal": -1012506, "gamma_signal": 859469, "vega_signal": 26593, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254440000}, {"instrument": "AAPL", "mid_signal": -133369, "gamma_signal": -106082, "vega_signal": -3324, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254445000}, {"instrument": "AAPL", "mid_signal": -77291, "gamma_signal": 21538, "vega_signal": 667, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254450000}, {"instrument": "AAPL", "mid_signal": -74923, "gamma_signal": 4753, "vega_signal": 213, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254450000}, {"instrument": "AAPL", "mid_signal": 1255943, "gamma_signal": 925620, "vega_signal": 27594, "option_type": "C", "stock_price": 259.94, "utc_time": 1773254455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773254455000}, {"instrument": "AAPL", "mid_signal": 3948456, "gamma_signal": 3140617, "vega_signal": 98421, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773254460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254465000}, {"instrument": "AAPL", "mid_signal": -40001, "gamma_signal": -31422, "vega_signal": -991, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254470000}, {"instrument": "AAPL", "mid_signal": -12658, "gamma_signal": 10744, "vega_signal": 330, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254485000}, {"instrument": "AAPL", "mid_signal": 75138, "gamma_signal": -4550, "vega_signal": -198, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254485000}, {"instrument": "AAPL", "mid_signal": -66653, "gamma_signal": -52359, "vega_signal": -1651, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254490000}, {"instrument": "AAPL", "mid_signal": -76224, "gamma_signal": 6128, "vega_signal": 272, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254495000}, {"instrument": "AAPL", "mid_signal": -1581798, "gamma_signal": 1342698, "vega_signal": 41284, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254495000}, {"instrument": "AAPL", "mid_signal": -119984, "gamma_signal": -94253, "vega_signal": -2973, "option_type": "C", "stock_price": 259.95, "utc_time": 1773254500000}, {"instrument": "AAPL", "mid_signal": -75135, "gamma_signal": 4550, "vega_signal": 198, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773254505000}, {"instrument": "AAPL", "mid_signal": 50623, "gamma_signal": -42971, "vega_signal": -1321, "option_type": "P", "stock_price": 259.95, "utc_time": 1773254505000}, {"instrument": "AAPL", "mid_signal": -13332, "gamma_signal": -10473, "vega_signal": -330, "option_type": "C", "stock_price": 259.95, "utc_time": 1773254510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254510000}, {"instrument": "AAPL", "mid_signal": -24481, "gamma_signal": -1863, "vega_signal": -96, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254515000}, {"instrument": "AAPL", "mid_signal": -75143, "gamma_signal": 4551, "vega_signal": 198, "option_type": "P", "stock_price": 259.95, "utc_time": 1773254515000}, {"instrument": "AAPL", "mid_signal": 13331, "gamma_signal": 10472, "vega_signal": 330, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254520000}, {"instrument": "AAPL", "mid_signal": -1087, "gamma_signal": 1577, "vega_signal": 74, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254520000}, {"instrument": "AAPL", "mid_signal": -817547, "gamma_signal": -691326, "vega_signal": -21627, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254530000}, {"instrument": "AAPL", "mid_signal": 13606, "gamma_signal": -10475, "vega_signal": -328, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254530000}, {"instrument": "AAPL", "mid_signal": -75564, "gamma_signal": -128327, "vega_signal": -5454, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254535000}, {"instrument": "AAPL", "mid_signal": 51968, "gamma_signal": -57, "vega_signal": -3, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254535000}, {"instrument": "AAPL", "mid_signal": 49548, "gamma_signal": 41899, "vega_signal": 1311, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254540000}, {"instrument": "AAPL", "mid_signal": -13143, "gamma_signal": -11758, "vega_signal": -382, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254545000}, {"instrument": "AAPL", "mid_signal": 24777, "gamma_signal": 20952, "vega_signal": 655, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254550000}, {"instrument": "AAPL", "mid_signal": 1511, "gamma_signal": 2567, "vega_signal": 109, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254555000}, {"instrument": "AAPL", "mid_signal": -7284838, "gamma_signal": -5599732, "vega_signal": -176293, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773254560000}, {"instrument": "AAPL", "mid_signal": -52880, "gamma_signal": -89804, "vega_signal": -3817, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254570000}, {"instrument": "AAPL", "mid_signal": -40811, "gamma_signal": 31419, "vega_signal": 983, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254575000}, {"instrument": "AAPL", "mid_signal": 13604, "gamma_signal": -10473, "vega_signal": -328, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254575000}, {"instrument": "AAPL", "mid_signal": -7554, "gamma_signal": -12829, "vega_signal": -545, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254580000}, {"instrument": "AAPL", "mid_signal": -40810, "gamma_signal": 31418, "vega_signal": 983, "option_type": "P", "stock_price": 259.88, "utc_time": 1773254580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1773254585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1773254585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773254590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773254590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773254595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773254595000}, {"instrument": "AAPL", "mid_signal": 743, "gamma_signal": 1241, "vega_signal": 53, "option_type": "C", "stock_price": 259.85, "utc_time": 1773254600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773254600000}, {"instrument": "AAPL", "mid_signal": -12677, "gamma_signal": 8849, "vega_signal": 224, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1773254605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1773254610000}, {"instrument": "AAPL", "mid_signal": -308910, "gamma_signal": -507425, "vega_signal": -21693, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254615000}, {"instrument": "AAPL", "mid_signal": 234019, "gamma_signal": 217798, "vega_signal": 6470, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254620000}, {"instrument": "AAPL", "mid_signal": -58505, "gamma_signal": -54450, "vega_signal": -1617, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254625000}, {"instrument": "AAPL", "mid_signal": -105305, "gamma_signal": -98005, "vega_signal": -2911, "option_type": "C", "stock_price": 259.9, "utc_time": 1773254630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254630000}, {"instrument": "AAPL", "mid_signal": 11701, "gamma_signal": 10889, "vega_signal": 323, "option_type": "C", "stock_price": 259.9, "utc_time": 1773254635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773254635000}, {"instrument": "AAPL", "mid_signal": -58507, "gamma_signal": -54452, "vega_signal": -1618, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254645000}, {"instrument": "AAPL", "mid_signal": -4496, "gamma_signal": -7572, "vega_signal": -321, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254650000}, {"instrument": "AAPL", "mid_signal": 749, "gamma_signal": 1262, "vega_signal": 53, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254655000}, {"instrument": "AAPL", "mid_signal": -112431, "gamma_signal": 168676, "vega_signal": 7456, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254660000}, {"instrument": "AAPL", "mid_signal": 55994, "gamma_signal": -45332, "vega_signal": -1290, "option_type": "P", "stock_price": 259.87, "utc_time": 1773254660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254665000}, {"instrument": "AAPL", "mid_signal": 132039, "gamma_signal": 123010, "vega_signal": 3547, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254670000}, {"instrument": "AAPL", "mid_signal": 27999, "gamma_signal": -22668, "vega_signal": -645, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254670000}, {"instrument": "AAPL", "mid_signal": 4741577, "gamma_signal": 4417340, "vega_signal": 127371, "option_type": "C", "stock_price": 259.9, "utc_time": 1773254675000}, {"instrument": "AAPL", "mid_signal": -2804, "gamma_signal": 21361, "vega_signal": 589, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254675000}, {"instrument": "AAPL", "mid_signal": -12004, "gamma_signal": -11183, "vega_signal": -322, "option_type": "C", "stock_price": 259.9, "utc_time": 1773254680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773254680000}, {"instrument": "AAPL", "mid_signal": -36013, "gamma_signal": -33551, "vega_signal": -967, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254685000}, {"instrument": "AAPL", "mid_signal": 12007, "gamma_signal": 11186, "vega_signal": 323, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254690000}, {"instrument": "AAPL", "mid_signal": 14002, "gamma_signal": -11336, "vega_signal": -322, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254695000}, {"instrument": "AAPL", "mid_signal": 132090, "gamma_signal": 123057, "vega_signal": 3548, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254700000}, {"instrument": "AAPL", "mid_signal": -7667, "gamma_signal": -13202, "vega_signal": -541, "option_type": "C", "stock_price": 260, "utc_time": 1773254705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254705000}, {"instrument": "AAPL", "mid_signal": -12900, "gamma_signal": -11823, "vega_signal": -322, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254710000}, {"instrument": "AAPL", "mid_signal": 25007, "gamma_signal": -1535, "vega_signal": -67, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254710000}, {"instrument": "AAPL", "mid_signal": 12900, "gamma_signal": 11823, "vega_signal": 322, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254715000}, {"instrument": "AAPL", "mid_signal": -767, "gamma_signal": -1320, "vega_signal": -54, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254720000}, {"instrument": "AAPL", "mid_signal": 19168, "gamma_signal": 33005, "vega_signal": 1354, "option_type": "C", "stock_price": 260, "utc_time": 1773254725000}, {"instrument": "AAPL", "mid_signal": -1099, "gamma_signal": 1613, "vega_signal": 73, "option_type": "P", "stock_price": 260, "utc_time": 1773254725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254730000}, {"instrument": "AAPL", "mid_signal": 26194, "gamma_signal": -22988, "vega_signal": -644, "option_type": "P", "stock_price": 260, "utc_time": 1773254730000}, {"instrument": "AAPL", "mid_signal": -192038, "gamma_signal": -216243, "vega_signal": -7732, "option_type": "C", "stock_price": 259.97, "utc_time": 1773254735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254735000}, {"instrument": "AAPL", "mid_signal": -257956, "gamma_signal": -236420, "vega_signal": -6439, "option_type": "C", "stock_price": 259.97, "utc_time": 1773254740000}, {"instrument": "AAPL", "mid_signal": 1099, "gamma_signal": -1613, "vega_signal": -73, "option_type": "P", "stock_price": 259.97, "utc_time": 1773254740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254745000}, {"instrument": "AAPL", "mid_signal": -132, "gamma_signal": 129, "vega_signal": 12, "option_type": "P", "stock_price": 260, "utc_time": 1773254745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254750000}, {"instrument": "AAPL", "mid_signal": -12898, "gamma_signal": -11821, "vega_signal": -322, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254760000}, {"instrument": "AAPL", "mid_signal": 77443, "gamma_signal": 69969, "vega_signal": 1920, "option_type": "C", "stock_price": 260.15, "utc_time": 1773254765000}, {"instrument": "AAPL", "mid_signal": 26216, "gamma_signal": -23997, "vega_signal": -640, "option_type": "P", "stock_price": 260.11, "utc_time": 1773254765000}, {"instrument": "AAPL", "mid_signal": -25815, "gamma_signal": -23324, "vega_signal": -640, "option_type": "C", "stock_price": 260.13, "utc_time": 1773254770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773254770000}, {"instrument": "AAPL", "mid_signal": -1290714, "gamma_signal": -1166145, "vega_signal": -32000, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254775000}, {"instrument": "AAPL", "mid_signal": 18695, "gamma_signal": -27432, "vega_signal": -1229, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254775000}, {"instrument": "AAPL", "mid_signal": 12907, "gamma_signal": 11661, "vega_signal": 320, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254780000}, {"instrument": "AAPL", "mid_signal": -13107, "gamma_signal": 11998, "vega_signal": 320, "option_type": "P", "stock_price": 260.09, "utc_time": 1773254780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254785000}, {"instrument": "AAPL", "mid_signal": 129047, "gamma_signal": 116592, "vega_signal": 3199, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254790000}, {"instrument": "AAPL", "mid_signal": 26212, "gamma_signal": -23993, "vega_signal": -640, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254790000}, {"instrument": "AAPL", "mid_signal": -12905, "gamma_signal": -11659, "vega_signal": -320, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254795000}, {"instrument": "AAPL", "mid_signal": -12902, "gamma_signal": -11657, "vega_signal": -320, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254800000}, {"instrument": "AAPL", "mid_signal": -103225, "gamma_signal": -93263, "vega_signal": -2559, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254805000}, {"instrument": "AAPL", "mid_signal": 12903, "gamma_signal": 11658, "vega_signal": 320, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254815000}, {"instrument": "AAPL", "mid_signal": 9969, "gamma_signal": 17166, "vega_signal": 699, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254855000}, {"instrument": "AAPL", "mid_signal": 54456, "gamma_signal": 47295, "vega_signal": 1269, "option_type": "C", "stock_price": 260.09, "utc_time": 1773254860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773254860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254870000}, {"instrument": "AAPL", "mid_signal": 27227, "gamma_signal": 23647, "vega_signal": 635, "option_type": "C", "stock_price": 260.08, "utc_time": 1773254875000}, {"instrument": "AAPL", "mid_signal": -12386, "gamma_signal": 11993, "vega_signal": 317, "option_type": "P", "stock_price": 260.08, "utc_time": 1773254875000}, {"instrument": "AAPL", "mid_signal": -136113, "gamma_signal": -118215, "vega_signal": -3173, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254880000}, {"instrument": "AAPL", "mid_signal": -1548058, "gamma_signal": 1498889, "vega_signal": 39657, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254890000}, {"instrument": "AAPL", "mid_signal": 295, "gamma_signal": 290, "vega_signal": 26, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254905000}, {"instrument": "AAPL", "mid_signal": -25209, "gamma_signal": 25262, "vega_signal": 631, "option_type": "P", "stock_price": 260, "utc_time": 1773254905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254910000}, {"instrument": "AAPL", "mid_signal": -146, "gamma_signal": 207, "vega_signal": 13, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254925000}, {"instrument": "AAPL", "mid_signal": 53513, "gamma_signal": 47972, "vega_signal": 1261, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254930000}, {"instrument": "AAPL", "mid_signal": -2912, "gamma_signal": 4146, "vega_signal": 253, "option_type": "P", "stock_price": 260, "utc_time": 1773254930000}, {"instrument": "AAPL", "mid_signal": -2439, "gamma_signal": -4815, "vega_signal": -148, "option_type": "C", "stock_price": 260, "utc_time": 1773254935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254950000}, {"instrument": "AAPL", "mid_signal": 18328, "gamma_signal": -19967, "vega_signal": -666, "option_type": "P", "stock_price": 260, "utc_time": 1773254950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254965000}, {"instrument": "AAPL", "mid_signal": -3085, "gamma_signal": -5342, "vega_signal": -212, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254990000}, {"instrument": "AAPL", "mid_signal": -1542, "gamma_signal": -2671, "vega_signal": -106, "option_type": "C", "stock_price": 260, "utc_time": 1773254995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773254995000}, {"instrument": "AAPL", "mid_signal": -13137, "gamma_signal": -11993, "vega_signal": -313, "option_type": "C", "stock_price": 260, "utc_time": 1773255000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773255000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773255005000}, {"instrument": "AAPL", "mid_signal": -12384, "gamma_signal": 11991, "vega_signal": 311, "option_type": "P", "stock_price": 260.04, "utc_time": 1773255005000}, {"instrument": "AAPL", "mid_signal": -13626, "gamma_signal": -12167, "vega_signal": -311, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773255010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255020000}, {"instrument": "AAPL", "mid_signal": -5461, "gamma_signal": -9565, "vega_signal": -372, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255030000}, {"instrument": "AAPL", "mid_signal": 12385, "gamma_signal": -11992, "vega_signal": -311, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255030000}, {"instrument": "AAPL", "mid_signal": 28536, "gamma_signal": 48641, "vega_signal": 1241, "option_type": "C", "stock_price": 260.08, "utc_time": 1773255035000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773255035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255050000}, {"instrument": "AAPL", "mid_signal": -1077737, "gamma_signal": 1043536, "vega_signal": 27035, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255050000}, {"instrument": "AAPL", "mid_signal": -13632, "gamma_signal": -12173, "vega_signal": -311, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255060000}, {"instrument": "AAPL", "mid_signal": 12388, "gamma_signal": -11995, "vega_signal": -311, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255060000}, {"instrument": "AAPL", "mid_signal": -71215, "gamma_signal": -1119, "vega_signal": -105, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255065000}, {"instrument": "AAPL", "mid_signal": 12390, "gamma_signal": -11997, "vega_signal": -311, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255065000}, {"instrument": "AAPL", "mid_signal": 4096, "gamma_signal": 21523, "vega_signal": 525, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255070000}, {"instrument": "AAPL", "mid_signal": 65648, "gamma_signal": -8795, "vega_signal": -269, "option_type": "C", "stock_price": 260.13, "utc_time": 1773255075000}, {"instrument": "AAPL", "mid_signal": 23286, "gamma_signal": -24342, "vega_signal": -613, "option_type": "P", "stock_price": 260.13, "utc_time": 1773255075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255080000}, {"instrument": "AAPL", "mid_signal": 11643, "gamma_signal": -12171, "vega_signal": -306, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255085000}, {"instrument": "AAPL", "mid_signal": -11643, "gamma_signal": 12171, "vega_signal": 306, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255090000}, {"instrument": "AAPL", "mid_signal": 349298, "gamma_signal": -365138, "vega_signal": -9195, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255100000}, {"instrument": "AAPL", "mid_signal": 23291, "gamma_signal": -24347, "vega_signal": -613, "option_type": "P", "stock_price": 260.19, "utc_time": 1773255100000}, {"instrument": "AAPL", "mid_signal": 73611, "gamma_signal": 5368, "vega_signal": 266, "option_type": "C", "stock_price": 260.19, "utc_time": 1773255105000}, {"instrument": "AAPL", "mid_signal": -11646, "gamma_signal": 12174, "vega_signal": 307, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255105000}, {"instrument": "AAPL", "mid_signal": 143171, "gamma_signal": 116585, "vega_signal": 3068, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255110000}, {"instrument": "AAPL", "mid_signal": -11646, "gamma_signal": 12174, "vega_signal": 307, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255110000}, {"instrument": "AAPL", "mid_signal": 12289, "gamma_signal": 64582, "vega_signal": 1575, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255115000}, {"instrument": "AAPL", "mid_signal": -143177, "gamma_signal": -116590, "vega_signal": -3068, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255125000}, {"instrument": "AAPL", "mid_signal": 359820, "gamma_signal": 177385, "vega_signal": 4496, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255130000}, {"instrument": "AAPL", "mid_signal": 10678, "gamma_signal": -11992, "vega_signal": -299, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255135000}, {"instrument": "AAPL", "mid_signal": 1042, "gamma_signal": -1450, "vega_signal": -66, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255135000}, {"instrument": "AAPL", "mid_signal": -15283, "gamma_signal": -11796, "vega_signal": -299, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255150000}, {"instrument": "AAPL", "mid_signal": -1334541, "gamma_signal": 1498782, "vega_signal": 37408, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255160000}, {"instrument": "AAPL", "mid_signal": 11718, "gamma_signal": -13440, "vega_signal": -366, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255165000}, {"instrument": "AAPL", "mid_signal": 10676, "gamma_signal": -11990, "vega_signal": -299, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255170000}, {"instrument": "AAPL", "mid_signal": 1042, "gamma_signal": -1450, "vega_signal": -66, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255180000}, {"instrument": "AAPL", "mid_signal": -26009, "gamma_signal": 34, "vega_signal": 1, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255185000}, {"instrument": "AAPL", "mid_signal": 1055, "gamma_signal": -1488, "vega_signal": -67, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255185000}, {"instrument": "AAPL", "mid_signal": -13115, "gamma_signal": -9107, "vega_signal": -194, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773255195000}, {"instrument": "AAPL", "mid_signal": -11292, "gamma_signal": 11988, "vega_signal": 300, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255205000}, {"instrument": "AAPL", "mid_signal": -45169, "gamma_signal": 47952, "vega_signal": 1202, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773255215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773255215000}, {"instrument": "AAPL", "mid_signal": -147158, "gamma_signal": -119887, "vega_signal": -3005, "option_type": "C", "stock_price": 260.09, "utc_time": 1773255220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773255220000}, {"instrument": "AAPL", "mid_signal": 735873, "gamma_signal": 599503, "vega_signal": 15026, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773255225000}, {"instrument": "AAPL", "mid_signal": 802, "gamma_signal": 1442, "vega_signal": 53, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255230000}, {"instrument": "AAPL", "mid_signal": 4811, "gamma_signal": 8651, "vega_signal": 319, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255240000}, {"instrument": "AAPL", "mid_signal": 79062, "gamma_signal": -83932, "vega_signal": -2104, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255240000}, {"instrument": "AAPL", "mid_signal": 762254, "gamma_signal": 32158, "vega_signal": 1257, "option_type": "C", "stock_price": 260.17, "utc_time": 1773255245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773255250000}, {"instrument": "AAPL", "mid_signal": 5263, "gamma_signal": -7402, "vega_signal": -330, "option_type": "P", "stock_price": 260.17, "utc_time": 1773255250000}, {"instrument": "AAPL", "mid_signal": 59386, "gamma_signal": 47972, "vega_signal": 1191, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255255000}, {"instrument": "AAPL", "mid_signal": 58918, "gamma_signal": -65311, "vega_signal": -1686, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255260000}, {"instrument": "AAPL", "mid_signal": 29694, "gamma_signal": 23987, "vega_signal": 595, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255275000}, {"instrument": "AAPL", "mid_signal": 44546, "gamma_signal": 35984, "vega_signal": 893, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255280000}, {"instrument": "AAPL", "mid_signal": -74244, "gamma_signal": -59974, "vega_signal": -1489, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255285000}, {"instrument": "AAPL", "mid_signal": 440637, "gamma_signal": 64061, "vega_signal": 1819, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255290000}, {"instrument": "AAPL", "mid_signal": -1609, "gamma_signal": -2902, "vega_signal": -106, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255295000}, {"instrument": "AAPL", "mid_signal": 178212, "gamma_signal": 143959, "vega_signal": 3573, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255300000}, {"instrument": "AAPL", "mid_signal": -2579, "gamma_signal": 874, "vega_signal": 25, "option_type": "C", "stock_price": 260.4, "utc_time": 1773255305000}, {"instrument": "AAPL", "mid_signal": -150913, "gamma_signal": 214122, "vega_signal": 5381, "option_type": "P", "stock_price": 260.4, "utc_time": 1773255305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773255310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773255310000}, {"instrument": "AAPL", "mid_signal": -174263, "gamma_signal": -111202, "vega_signal": -2731, "option_type": "C", "stock_price": 260.38, "utc_time": 1773255315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773255315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773255320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773255320000}, {"instrument": "AAPL", "mid_signal": -174263, "gamma_signal": -111202, "vega_signal": -2731, "option_type": "C", "stock_price": 260.38, "utc_time": 1773255325000}, {"instrument": "AAPL", "mid_signal": -53607, "gamma_signal": 64083, "vega_signal": 1415, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255325000}, {"instrument": "AAPL", "mid_signal": 17422, "gamma_signal": 11118, "vega_signal": 273, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255330000}, {"instrument": "AAPL", "mid_signal": -104534, "gamma_signal": -66706, "vega_signal": -1638, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255335000}, {"instrument": "AAPL", "mid_signal": -404829, "gamma_signal": -17713, "vega_signal": -775, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255350000}, {"instrument": "AAPL", "mid_signal": 87112, "gamma_signal": 55588, "vega_signal": 1365, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255355000}, {"instrument": "AAPL", "mid_signal": 436938, "gamma_signal": -541609, "vega_signal": -13732, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255360000}, {"instrument": "AAPL", "mid_signal": 9426, "gamma_signal": -11900, "vega_signal": -321, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255360000}, {"instrument": "AAPL", "mid_signal": 51547, "gamma_signal": 34566, "vega_signal": 822, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255365000}, {"instrument": "AAPL", "mid_signal": 636240, "gamma_signal": 427007, "vega_signal": 10167, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255370000}, {"instrument": "AAPL", "mid_signal": 50702, "gamma_signal": 32937, "vega_signal": 767, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255375000}, {"instrument": "AAPL", "mid_signal": -855, "gamma_signal": -1636, "vega_signal": -55, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255380000}, {"instrument": "AAPL", "mid_signal": -33731, "gamma_signal": 13307, "vega_signal": 350, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255380000}, {"instrument": "AAPL", "mid_signal": -17183, "gamma_signal": -11523, "vega_signal": -274, "option_type": "C", "stock_price": 260.33, "utc_time": 1773255385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255395000}, {"instrument": "AAPL", "mid_signal": 8944, "gamma_signal": -11288, "vega_signal": -275, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255395000}, {"instrument": "AAPL", "mid_signal": 42756, "gamma_signal": 81776, "vega_signal": 2741, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773255405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773255405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773255410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773255410000}, {"instrument": "AAPL", "mid_signal": -288714, "gamma_signal": -168118, "vega_signal": -3614, "option_type": "C", "stock_price": 260.28, "utc_time": 1773255415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773255420000}, {"instrument": "AAPL", "mid_signal": -8943, "gamma_signal": 11287, "vega_signal": 275, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255420000}, {"instrument": "AAPL", "mid_signal": 33302, "gamma_signal": 23921, "vega_signal": 555, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255430000}, {"instrument": "AAPL", "mid_signal": -21058, "gamma_signal": 33358, "vega_signal": 1385, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255445000}, {"instrument": "AAPL", "mid_signal": -1206856, "gamma_signal": 1509209, "vega_signal": 35574, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255450000}, {"instrument": "AAPL", "mid_signal": -1178570, "gamma_signal": 1473837, "vega_signal": 34740, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255450000}, {"instrument": "AAPL", "mid_signal": -34139, "gamma_signal": -25501, "vega_signal": -608, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255455000}, {"instrument": "AAPL", "mid_signal": -25975, "gamma_signal": 200, "vega_signal": 4, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255455000}, {"instrument": "AAPL", "mid_signal": -841, "gamma_signal": -1583, "vega_signal": -54, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255460000}, {"instrument": "AAPL", "mid_signal": -28286, "gamma_signal": 35372, "vega_signal": 834, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255460000}, {"instrument": "AAPL", "mid_signal": 116553, "gamma_signal": 83721, "vega_signal": 1942, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255475000}, {"instrument": "AAPL", "mid_signal": 33296, "gamma_signal": 23917, "vega_signal": 555, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255480000}, {"instrument": "AAPL", "mid_signal": -28284, "gamma_signal": 35369, "vega_signal": 834, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255485000}, {"instrument": "AAPL", "mid_signal": -14729, "gamma_signal": -27006, "vega_signal": -936, "option_type": "C", "stock_price": 260.16, "utc_time": 1773255490000}, {"instrument": "AAPL", "mid_signal": 31512, "gamma_signal": -35699, "vega_signal": -854, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773255495000}, {"instrument": "AAPL", "mid_signal": -31507, "gamma_signal": 35694, "vega_signal": 854, "option_type": "P", "stock_price": 260.16, "utc_time": 1773255495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773255500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773255500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255505000}, {"instrument": "AAPL", "mid_signal": 52509, "gamma_signal": -59488, "vega_signal": -1423, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255510000}, {"instrument": "AAPL", "mid_signal": -31513, "gamma_signal": 35701, "vega_signal": 854, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255510000}, {"instrument": "AAPL", "mid_signal": 1637, "gamma_signal": 3002, "vega_signal": 104, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255515000}, {"instrument": "AAPL", "mid_signal": -46451, "gamma_signal": -35202, "vega_signal": -855, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255530000}, {"instrument": "AAPL", "mid_signal": 10505, "gamma_signal": -11901, "vega_signal": -285, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255530000}, {"instrument": "AAPL", "mid_signal": 46444, "gamma_signal": 35196, "vega_signal": 855, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255535000}, {"instrument": "AAPL", "mid_signal": -21010, "gamma_signal": 23802, "vega_signal": 569, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255540000}, {"instrument": "AAPL", "mid_signal": -21010, "gamma_signal": 23802, "vega_signal": 569, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255540000}, {"instrument": "AAPL", "mid_signal": 15482, "gamma_signal": 11733, "vega_signal": 285, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255545000}, {"instrument": "AAPL", "mid_signal": 5745, "gamma_signal": -9305, "vega_signal": -373, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255545000}, {"instrument": "AAPL", "mid_signal": -822, "gamma_signal": -1515, "vega_signal": -52, "option_type": "C", "stock_price": 260.225, "utc_time": 1773255550000}, {"instrument": "AAPL", "mid_signal": -99962, "gamma_signal": 6901, "vega_signal": 250, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255550000}, {"instrument": "AAPL", "mid_signal": 15688, "gamma_signal": 11813, "vega_signal": 281, "option_type": "C", "stock_price": 260.225, "utc_time": 1773255555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.225, "utc_time": 1773255555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.225, "utc_time": 1773255560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.225, "utc_time": 1773255560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773255570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773255570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773255575000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255585000}, {"instrument": "AAPL", "mid_signal": 715, "gamma_signal": -1154, "vega_signal": -46, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255585000}, {"instrument": "AAPL", "mid_signal": 822, "gamma_signal": 1514, "vega_signal": 52, "option_type": "C", "stock_price": 260.18, "utc_time": 1773255590000}, {"instrument": "AAPL", "mid_signal": 10230, "gamma_signal": -12247, "vega_signal": -280, "option_type": "P", "stock_price": 260.18, "utc_time": 1773255590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773255595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773255595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.185, "utc_time": 1773255600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.185, "utc_time": 1773255600000}, {"instrument": "AAPL", "mid_signal": -46952, "gamma_signal": -34943, "vega_signal": -837, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255605000}, {"instrument": "AAPL", "mid_signal": 1084554, "gamma_signal": -1298337, "vega_signal": -29715, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255610000}, {"instrument": "AAPL", "mid_signal": 15653, "gamma_signal": 11650, "vega_signal": 279, "option_type": "C", "stock_price": 260.3, "utc_time": 1773255615000}, {"instrument": "AAPL", "mid_signal": 514855, "gamma_signal": -599381, "vega_signal": -13926, "option_type": "P", "stock_price": 260.29, "utc_time": 1773255615000}, {"instrument": "AAPL", "mid_signal": -46952, "gamma_signal": -34943, "vega_signal": -837, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255620000}, {"instrument": "AAPL", "mid_signal": 20592, "gamma_signal": -23972, "vega_signal": -557, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255625000}, {"instrument": "AAPL", "mid_signal": -8224, "gamma_signal": -15148, "vega_signal": -514, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255630000}, {"instrument": "AAPL", "mid_signal": 102959, "gamma_signal": -119862, "vega_signal": -2785, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255630000}, {"instrument": "AAPL", "mid_signal": 11514, "gamma_signal": 21207, "vega_signal": 719, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255640000}, {"instrument": "AAPL", "mid_signal": 40467, "gamma_signal": -46789, "vega_signal": -1068, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255640000}, {"instrument": "AAPL", "mid_signal": -822, "gamma_signal": -1515, "vega_signal": -51, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255645000}, {"instrument": "AAPL", "mid_signal": 77431, "gamma_signal": 56724, "vega_signal": 1344, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255650000}, {"instrument": "AAPL", "mid_signal": 24915, "gamma_signal": -1797, "vega_signal": -66, "option_type": "P", "stock_price": 260.29, "utc_time": 1773255650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773255655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773255655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773255660000}, {"instrument": "AAPL", "mid_signal": 226510, "gamma_signal": -263697, "vega_signal": -6127, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255665000}, {"instrument": "AAPL", "mid_signal": 18400, "gamma_signal": -29374, "vega_signal": -1169, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255665000}, {"instrument": "AAPL", "mid_signal": -35734, "gamma_signal": -29819, "vega_signal": -751, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255670000}, {"instrument": "AAPL", "mid_signal": 29098, "gamma_signal": -36713, "vega_signal": -814, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255670000}, {"instrument": "AAPL", "mid_signal": -834, "gamma_signal": -1554, "vega_signal": -51, "option_type": "C", "stock_price": 260.18, "utc_time": 1773255675000}, {"instrument": "AAPL", "mid_signal": 74071, "gamma_signal": -6022, "vega_signal": -226, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773255680000}, {"instrument": "AAPL", "mid_signal": -19391, "gamma_signal": 24465, "vega_signal": 543, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255685000}, {"instrument": "AAPL", "mid_signal": -28398, "gamma_signal": -50627, "vega_signal": -950, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255685000}, {"instrument": "AAPL", "mid_signal": -147040, "gamma_signal": -126987, "vega_signal": -3260, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255690000}, {"instrument": "AAPL", "mid_signal": 9695, "gamma_signal": -12233, "vega_signal": -271, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255695000}, {"instrument": "AAPL", "mid_signal": -9695, "gamma_signal": 12233, "vega_signal": 271, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255695000}, {"instrument": "AAPL", "mid_signal": -74019, "gamma_signal": -101227, "vega_signal": -3118, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255700000}, {"instrument": "AAPL", "mid_signal": -32389, "gamma_signal": -23595, "vega_signal": -545, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255705000}, {"instrument": "AAPL", "mid_signal": 543752, "gamma_signal": 112300, "vega_signal": -2090, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255710000}, {"instrument": "AAPL", "mid_signal": 20098, "gamma_signal": -25595, "vega_signal": -588, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255710000}, {"instrument": "AAPL", "mid_signal": 16194, "gamma_signal": 11798, "vega_signal": 272, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255715000}, {"instrument": "AAPL", "mid_signal": -44935, "gamma_signal": -30662, "vega_signal": -587, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255715000}, {"instrument": "AAPL", "mid_signal": 1614292, "gamma_signal": 1171291, "vega_signal": 26964, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255720000}, {"instrument": "AAPL", "mid_signal": 9689, "gamma_signal": -12224, "vega_signal": -271, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255720000}, {"instrument": "AAPL", "mid_signal": -16183, "gamma_signal": -11790, "vega_signal": -272, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255725000}, {"instrument": "AAPL", "mid_signal": -1535481, "gamma_signal": 1476746, "vega_signal": 32822, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255725000}, {"instrument": "AAPL", "mid_signal": 764, "gamma_signal": 1313, "vega_signal": 47, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255730000}, {"instrument": "AAPL", "mid_signal": 26474, "gamma_signal": -25461, "vega_signal": -566, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255730000}, {"instrument": "AAPL", "mid_signal": 2988664, "gamma_signal": 2847732, "vega_signal": 66211, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255735000}, {"instrument": "AAPL", "mid_signal": -8387, "gamma_signal": -58715, "vega_signal": -1217, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255740000}, {"instrument": "AAPL", "mid_signal": 242, "gamma_signal": 9666, "vega_signal": 524, "option_type": "P", "stock_price": 260, "utc_time": 1773255740000}, {"instrument": "AAPL", "mid_signal": -63868, "gamma_signal": -60856, "vega_signal": -1415, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773255745000}, {"instrument": "AAPL", "mid_signal": -15068, "gamma_signal": -16111, "vega_signal": -425, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255750000}, {"instrument": "AAPL", "mid_signal": 13239, "gamma_signal": -12733, "vega_signal": -283, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255750000}, {"instrument": "AAPL", "mid_signal": -2294, "gamma_signal": -3939, "vega_signal": -142, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255760000}, {"instrument": "AAPL", "mid_signal": 13239, "gamma_signal": -12733, "vega_signal": -283, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255760000}, {"instrument": "AAPL", "mid_signal": -136889, "gamma_signal": -137444, "vega_signal": -3399, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255765000}, {"instrument": "AAPL", "mid_signal": -72975, "gamma_signal": -18876, "vega_signal": -302, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255765000}, {"instrument": "AAPL", "mid_signal": 24776, "gamma_signal": 23023, "vega_signal": 518, "option_type": "C", "stock_price": 259.94, "utc_time": 1773255770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255770000}, {"instrument": "AAPL", "mid_signal": -102141, "gamma_signal": -97325, "vega_signal": -2263, "option_type": "C", "stock_price": 259.88, "utc_time": 1773255775000}, {"instrument": "AAPL", "mid_signal": -568991, "gamma_signal": 547226, "vega_signal": 12162, "option_type": "P", "stock_price": 259.88, "utc_time": 1773255775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1773255780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1773255780000}, {"instrument": "AAPL", "mid_signal": 12051, "gamma_signal": 11991, "vega_signal": 279, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255785000}, {"instrument": "AAPL", "mid_signal": -14305, "gamma_signal": -15798, "vega_signal": -419, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255795000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": -11990, "vega_signal": -279, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255800000}, {"instrument": "AAPL", "mid_signal": -27939, "gamma_signal": 24701, "vega_signal": 559, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255805000}, {"instrument": "AAPL", "mid_signal": -4787, "gamma_signal": 7692, "vega_signal": 283, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255805000}, {"instrument": "AAPL", "mid_signal": -12050, "gamma_signal": -11990, "vega_signal": -279, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255810000}, {"instrument": "AAPL", "mid_signal": -3006, "gamma_signal": -5076, "vega_signal": -186, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255815000}, {"instrument": "AAPL", "mid_signal": 13880, "gamma_signal": -12253, "vega_signal": -272, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255815000}, {"instrument": "AAPL", "mid_signal": 189257, "gamma_signal": 59556, "vega_signal": 1370, "option_type": "C", "stock_price": 259.93, "utc_time": 1773255820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1773255825000}, {"instrument": "AAPL", "mid_signal": -13971, "gamma_signal": 12351, "vega_signal": 279, "option_type": "P", "stock_price": 259.93, "utc_time": 1773255825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1773255830000}, {"instrument": "AAPL", "mid_signal": 139713, "gamma_signal": -123517, "vega_signal": -2793, "option_type": "P", "stock_price": 259.94, "utc_time": 1773255830000}, {"instrument": "AAPL", "mid_signal": -12054, "gamma_signal": -11994, "vega_signal": -279, "option_type": "C", "stock_price": 259.98, "utc_time": 1773255835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773255835000}, {"instrument": "AAPL", "mid_signal": -23357, "gamma_signal": -22718, "vega_signal": -512, "option_type": "C", "stock_price": 259.98, "utc_time": 1773255840000}, {"instrument": "AAPL", "mid_signal": 139734, "gamma_signal": -123536, "vega_signal": -2794, "option_type": "P", "stock_price": 259.98, "utc_time": 1773255840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773255845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773255845000}, {"instrument": "AAPL", "mid_signal": -766, "gamma_signal": -1316, "vega_signal": -47, "option_type": "C", "stock_price": 260.04, "utc_time": 1773255850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773255850000}, {"instrument": "AAPL", "mid_signal": 38519, "gamma_signal": 35728, "vega_signal": 834, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255855000}, {"instrument": "AAPL", "mid_signal": 1101, "gamma_signal": -1618, "vega_signal": -63, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255855000}, {"instrument": "AAPL", "mid_signal": 51362, "gamma_signal": 47640, "vega_signal": 1113, "option_type": "C", "stock_price": 260.08, "utc_time": 1773255860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773255865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773255865000}, {"instrument": "AAPL", "mid_signal": -205459, "gamma_signal": -190569, "vega_signal": -4451, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255870000}, {"instrument": "AAPL", "mid_signal": 766, "gamma_signal": 1317, "vega_signal": 47, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773255875000}, {"instrument": "AAPL", "mid_signal": -12841, "gamma_signal": -11911, "vega_signal": -278, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773255880000}, {"instrument": "AAPL", "mid_signal": -12839, "gamma_signal": -11908, "vega_signal": -278, "option_type": "C", "stock_price": 260, "utc_time": 1773255885000}, {"instrument": "AAPL", "mid_signal": -131737, "gamma_signal": 126349, "vega_signal": 2781, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255900000}, {"instrument": "AAPL", "mid_signal": 3303, "gamma_signal": -4852, "vega_signal": -189, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255900000}, {"instrument": "AAPL", "mid_signal": 2297, "gamma_signal": 3950, "vega_signal": 140, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255915000}, {"instrument": "AAPL", "mid_signal": -74098, "gamma_signal": 5374, "vega_signal": 214, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255915000}, {"instrument": "AAPL", "mid_signal": -296119, "gamma_signal": -524520, "vega_signal": -18399, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255920000}, {"instrument": "AAPL", "mid_signal": -74098, "gamma_signal": 5374, "vega_signal": 214, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255930000}, {"instrument": "AAPL", "mid_signal": -26538, "gamma_signal": -25457, "vega_signal": -551, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255935000}, {"instrument": "AAPL", "mid_signal": -773, "gamma_signal": -1343, "vega_signal": -47, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255940000}, {"instrument": "AAPL", "mid_signal": -64391, "gamma_signal": 64928, "vega_signal": 1423, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255940000}, {"instrument": "AAPL", "mid_signal": -773, "gamma_signal": -1343, "vega_signal": -47, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255945000}, {"instrument": "AAPL", "mid_signal": -13269, "gamma_signal": -12728, "vega_signal": -276, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255950000}, {"instrument": "AAPL", "mid_signal": -773, "gamma_signal": -1343, "vega_signal": -47, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255955000}, {"instrument": "AAPL", "mid_signal": 756, "gamma_signal": -1287, "vega_signal": -46, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255960000}, {"instrument": "AAPL", "mid_signal": -26539, "gamma_signal": -25458, "vega_signal": -551, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255965000}, {"instrument": "AAPL", "mid_signal": 305800, "gamma_signal": 525067, "vega_signal": 18324, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255985000}, {"instrument": "AAPL", "mid_signal": 422816, "gamma_signal": -406062, "vega_signal": -8690, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255985000}, {"instrument": "AAPL", "mid_signal": 122959, "gamma_signal": 9209, "vega_signal": 377, "option_type": "C", "stock_price": 260.06, "utc_time": 1773255990000}, {"instrument": "AAPL", "mid_signal": -13241, "gamma_signal": 12735, "vega_signal": 273, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255990000}, {"instrument": "AAPL", "mid_signal": 38306, "gamma_signal": 37624, "vega_signal": 819, "option_type": "C", "stock_price": 260.06, "utc_time": 1773255995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255995000}, {"instrument": "AAPL", "mid_signal": 1111339, "gamma_signal": 979166, "vega_signal": 17876, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256000000}, {"instrument": "AAPL", "mid_signal": 38312, "gamma_signal": 37630, "vega_signal": 819, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256010000}, {"instrument": "AAPL", "mid_signal": 198653, "gamma_signal": -191055, "vega_signal": -4097, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256010000}, {"instrument": "AAPL", "mid_signal": 12007, "gamma_signal": 11231, "vega_signal": 227, "option_type": "C", "stock_price": 260.13, "utc_time": 1773256015000}, {"instrument": "AAPL", "mid_signal": 13245, "gamma_signal": -12738, "vega_signal": -273, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256015000}, {"instrument": "AAPL", "mid_signal": 13537, "gamma_signal": 13858, "vega_signal": 319, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256020000}, {"instrument": "AAPL", "mid_signal": 40500, "gamma_signal": -39534, "vega_signal": -865, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256020000}, {"instrument": "AAPL", "mid_signal": 156022, "gamma_signal": 161, "vega_signal": 6, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256050000}, {"instrument": "AAPL", "mid_signal": -2915, "gamma_signal": 4791, "vega_signal": 175, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256050000}, {"instrument": "AAPL", "mid_signal": -174501, "gamma_signal": -129852, "vega_signal": -2726, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256075000}, {"instrument": "AAPL", "mid_signal": 250220, "gamma_signal": 312681, "vega_signal": 6320, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256085000}, {"instrument": "AAPL", "mid_signal": -9569, "gamma_signal": 10529, "vega_signal": 179, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256085000}, {"instrument": "AAPL", "mid_signal": -44282, "gamma_signal": -39719, "vega_signal": -793, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256095000}, {"instrument": "AAPL", "mid_signal": -11297, "gamma_signal": 12932, "vega_signal": 265, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256095000}, {"instrument": "AAPL", "mid_signal": -29528, "gamma_signal": -26485, "vega_signal": -529, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256115000}, {"instrument": "AAPL", "mid_signal": 14764, "gamma_signal": 13243, "vega_signal": 265, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256125000}, {"instrument": "AAPL", "mid_signal": -319672, "gamma_signal": 336200, "vega_signal": 6882, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256135000}, {"instrument": "AAPL", "mid_signal": 101655, "gamma_signal": -116365, "vega_signal": -2382, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256135000}, {"instrument": "AAPL", "mid_signal": 39422, "gamma_signal": 4563, "vega_signal": -685, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256140000}, {"instrument": "AAPL", "mid_signal": 112218, "gamma_signal": -128083, "vega_signal": -2603, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256140000}, {"instrument": "AAPL", "mid_signal": -319220, "gamma_signal": -424405, "vega_signal": -11991, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256160000}, {"instrument": "AAPL", "mid_signal": -207810, "gamma_signal": -125456, "vega_signal": -2579, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256185000}, {"instrument": "AAPL", "mid_signal": 1438, "gamma_signal": -2331, "vega_signal": -85, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256200000}, {"instrument": "AAPL", "mid_signal": -24196, "gamma_signal": 598, "vega_signal": 17, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256200000}, {"instrument": "AAPL", "mid_signal": 15580, "gamma_signal": 12526, "vega_signal": 257, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256205000}, {"instrument": "AAPL", "mid_signal": -10389, "gamma_signal": 12717, "vega_signal": 257, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256205000}, {"instrument": "AAPL", "mid_signal": -98314, "gamma_signal": -90730, "vega_signal": -1688, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256210000}, {"instrument": "AAPL", "mid_signal": -1584, "gamma_signal": -2815, "vega_signal": -91, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256220000}, {"instrument": "AAPL", "mid_signal": 2217, "gamma_signal": -3694, "vega_signal": -129, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256225000}, {"instrument": "AAPL", "mid_signal": -57538, "gamma_signal": -54259, "vega_signal": -1043, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256230000}, {"instrument": "AAPL", "mid_signal": -159976, "gamma_signal": -7138, "vega_signal": -231, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256235000}, {"instrument": "AAPL", "mid_signal": 23331, "gamma_signal": -26263, "vega_signal": -521, "option_type": "P", "stock_price": 260.04, "utc_time": 1773256235000}, {"instrument": "AAPL", "mid_signal": -14383, "gamma_signal": -13564, "vega_signal": -261, "option_type": "C", "stock_price": 260.07, "utc_time": 1773256240000}, {"instrument": "AAPL", "mid_signal": -11667, "gamma_signal": 13133, "vega_signal": 261, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773256245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256255000}, {"instrument": "AAPL", "mid_signal": 4433, "gamma_signal": -7386, "vega_signal": -257, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256255000}, {"instrument": "AAPL", "mid_signal": 115850, "gamma_signal": 109909, "vega_signal": 2130, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256260000}, {"instrument": "AAPL", "mid_signal": -1563, "gamma_signal": 1655, "vega_signal": 119, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256275000}, {"instrument": "AAPL", "mid_signal": -77911, "gamma_signal": 383, "vega_signal": 8, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256275000}, {"instrument": "AAPL", "mid_signal": -1231582, "gamma_signal": -1201060, "vega_signal": -23377, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256280000}, {"instrument": "AAPL", "mid_signal": 61503, "gamma_signal": -68378, "vega_signal": -1299, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256280000}, {"instrument": "AAPL", "mid_signal": 50055, "gamma_signal": 45181, "vega_signal": 773, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256285000}, {"instrument": "AAPL", "mid_signal": -396843, "gamma_signal": -387008, "vega_signal": -7532, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256290000}, {"instrument": "AAPL", "mid_signal": -164014, "gamma_signal": 96112, "vega_signal": 1826, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256290000}, {"instrument": "AAPL", "mid_signal": 13684, "gamma_signal": 13345, "vega_signal": 260, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256295000}, {"instrument": "AAPL", "mid_signal": 36152, "gamma_signal": -39761, "vega_signal": -736, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256295000}, {"instrument": "AAPL", "mid_signal": -56967, "gamma_signal": -99771, "vega_signal": -3242, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256300000}, {"instrument": "AAPL", "mid_signal": -68416, "gamma_signal": -66720, "vega_signal": -1299, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256310000}, {"instrument": "AAPL", "mid_signal": -40572, "gamma_signal": -71056, "vega_signal": -2309, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256320000}, {"instrument": "AAPL", "mid_signal": -24597, "gamma_signal": 27347, "vega_signal": 519, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256325000}, {"instrument": "AAPL", "mid_signal": 1536, "gamma_signal": -2659, "vega_signal": -87, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256325000}, {"instrument": "AAPL", "mid_signal": -761, "gamma_signal": -1302, "vega_signal": -43, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256330000}, {"instrument": "AAPL", "mid_signal": -80806, "gamma_signal": 82761, "vega_signal": 1543, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256330000}, {"instrument": "AAPL", "mid_signal": -88783, "gamma_signal": 87703, "vega_signal": 5252, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256335000}, {"instrument": "AAPL", "mid_signal": -40397, "gamma_signal": 41374, "vega_signal": 771, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256335000}, {"instrument": "AAPL", "mid_signal": 112924, "gamma_signal": 119127, "vega_signal": 2314, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256340000}, {"instrument": "AAPL", "mid_signal": 75336, "gamma_signal": -4246, "vega_signal": -145, "option_type": "P", "stock_price": 259.9, "utc_time": 1773256340000}, {"instrument": "AAPL", "mid_signal": -129949, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256345000}, {"instrument": "AAPL", "mid_signal": -129178, "gamma_signal": 59399, "vega_signal": 1174, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256345000}, {"instrument": "AAPL", "mid_signal": -37637, "gamma_signal": -39704, "vega_signal": -771, "option_type": "C", "stock_price": 259.87, "utc_time": 1773256350000}, {"instrument": "AAPL", "mid_signal": -94230, "gamma_signal": 96510, "vega_signal": 1799, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256350000}, {"instrument": "AAPL", "mid_signal": -25091, "gamma_signal": -26470, "vega_signal": -514, "option_type": "C", "stock_price": 259.87, "utc_time": 1773256355000}, {"instrument": "AAPL", "mid_signal": 768, "gamma_signal": -1329, "vega_signal": -43, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256355000}, {"instrument": "AAPL", "mid_signal": -37639, "gamma_signal": -39707, "vega_signal": -771, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256360000}, {"instrument": "AAPL", "mid_signal": 75328, "gamma_signal": -4246, "vega_signal": -145, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256365000}, {"instrument": "AAPL", "mid_signal": -403919, "gamma_signal": 413694, "vega_signal": 7713, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256370000}, {"instrument": "AAPL", "mid_signal": -75342, "gamma_signal": 4246, "vega_signal": 145, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256375000}, {"instrument": "AAPL", "mid_signal": -23300, "gamma_signal": -24749, "vega_signal": -417, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256380000}, {"instrument": "AAPL", "mid_signal": -13293, "gamma_signal": -14486, "vega_signal": -299, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773256390000}, {"instrument": "AAPL", "mid_signal": -745, "gamma_signal": -1248, "vega_signal": -42, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256395000}, {"instrument": "AAPL", "mid_signal": 14433, "gamma_signal": -13134, "vega_signal": -252, "option_type": "P", "stock_price": 259.9, "utc_time": 1773256395000}, {"instrument": "AAPL", "mid_signal": -11621, "gamma_signal": -12536, "vega_signal": -252, "option_type": "C", "stock_price": 259.84, "utc_time": 1773256400000}, {"instrument": "AAPL", "mid_signal": -205492, "gamma_signal": 122032, "vega_signal": 2399, "option_type": "P", "stock_price": 259.82, "utc_time": 1773256400000}, {"instrument": "AAPL", "mid_signal": 303614, "gamma_signal": 328400, "vega_signal": 6643, "option_type": "C", "stock_price": 259.81, "utc_time": 1773256405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1773256405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1773256410000}, {"instrument": "AAPL", "mid_signal": -25389, "gamma_signal": 88066, "vega_signal": 1634, "option_type": "P", "stock_price": 259.81, "utc_time": 1773256410000}, {"instrument": "AAPL", "mid_signal": -11622, "gamma_signal": -12537, "vega_signal": -252, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.81, "utc_time": 1773256415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256420000}, {"instrument": "AAPL", "mid_signal": -75621, "gamma_signal": 3842, "vega_signal": 130, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256420000}, {"instrument": "AAPL", "mid_signal": 4380728, "gamma_signal": 4725095, "vega_signal": 95078, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256425000}, {"instrument": "AAPL", "mid_signal": 227153, "gamma_signal": 122575, "vega_signal": 2634, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256430000}, {"instrument": "AAPL", "mid_signal": -144305, "gamma_signal": 131317, "vega_signal": 2521, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256430000}, {"instrument": "AAPL", "mid_signal": 52156, "gamma_signal": 87362, "vega_signal": 2927, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256435000}, {"instrument": "AAPL", "mid_signal": 88967, "gamma_signal": -27455, "vega_signal": -872, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256440000}, {"instrument": "AAPL", "mid_signal": -72153, "gamma_signal": 65659, "vega_signal": 1260, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256440000}, {"instrument": "AAPL", "mid_signal": -38753, "gamma_signal": 32393, "vega_signal": 569, "option_type": "C", "stock_price": 259.93, "utc_time": 1773256445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773256445000}, {"instrument": "AAPL", "mid_signal": -64452, "gamma_signal": -108547, "vega_signal": -3576, "option_type": "C", "stock_price": 259.93, "utc_time": 1773256450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773256450000}, {"instrument": "AAPL", "mid_signal": 248791, "gamma_signal": 125396, "vega_signal": 2505, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773256455000}, {"instrument": "AAPL", "mid_signal": 62525, "gamma_signal": -7315, "vega_signal": -68, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256460000}, {"instrument": "AAPL", "mid_signal": 9605, "gamma_signal": -15478, "vega_signal": -510, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256465000}, {"instrument": "AAPL", "mid_signal": -70759, "gamma_signal": 64669, "vega_signal": 1252, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256465000}, {"instrument": "AAPL", "mid_signal": -165899, "gamma_signal": 10979, "vega_signal": -317, "option_type": "C", "stock_price": 260, "utc_time": 1773256470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256470000}, {"instrument": "AAPL", "mid_signal": -2999, "gamma_signal": -5050, "vega_signal": -166, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256475000}, {"instrument": "AAPL", "mid_signal": -74416, "gamma_signal": -5227, "vega_signal": -183, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256485000}, {"instrument": "AAPL", "mid_signal": -149934, "gamma_signal": -252513, "vega_signal": -8320, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256490000}, {"instrument": "AAPL", "mid_signal": -28819, "gamma_signal": 46440, "vega_signal": 1531, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256495000}, {"instrument": "AAPL", "mid_signal": -48274, "gamma_signal": -51425, "vega_signal": -1044, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256500000}, {"instrument": "AAPL", "mid_signal": 28305, "gamma_signal": -25869, "vega_signal": -501, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256500000}, {"instrument": "AAPL", "mid_signal": -1499, "gamma_signal": -2525, "vega_signal": -83, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256505000}, {"instrument": "AAPL", "mid_signal": -424505, "gamma_signal": 387968, "vega_signal": 7514, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256510000}, {"instrument": "AAPL", "mid_signal": -24206, "gamma_signal": -2082, "vega_signal": -83, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256515000}, {"instrument": "AAPL", "mid_signal": -13791, "gamma_signal": 13456, "vega_signal": 248, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256515000}, {"instrument": "AAPL", "mid_signal": 4535, "gamma_signal": 7700, "vega_signal": 248, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256520000}, {"instrument": "AAPL", "mid_signal": 12283, "gamma_signal": 12171, "vega_signal": 249, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256525000}, {"instrument": "AAPL", "mid_signal": -37790, "gamma_signal": -64171, "vega_signal": -2071, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256530000}, {"instrument": "AAPL", "mid_signal": -1352177, "gamma_signal": -1288481, "vega_signal": -24863, "option_type": "C", "stock_price": 259.93, "utc_time": 1773256535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773256540000}, {"instrument": "AAPL", "mid_signal": -119152, "gamma_signal": 41011, "vega_signal": 759, "option_type": "P", "stock_price": 259.91, "utc_time": 1773256540000}, {"instrument": "AAPL", "mid_signal": -21726, "gamma_signal": -45578, "vega_signal": -1615, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256545000}, {"instrument": "AAPL", "mid_signal": 756, "gamma_signal": 1283, "vega_signal": 41, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256550000}, {"instrument": "AAPL", "mid_signal": -18893, "gamma_signal": -32082, "vega_signal": -1035, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256555000}, {"instrument": "AAPL", "mid_signal": -27579, "gamma_signal": 26910, "vega_signal": 497, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256560000}, {"instrument": "AAPL", "mid_signal": -91578, "gamma_signal": 14102, "vega_signal": 263, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256560000}, {"instrument": "AAPL", "mid_signal": -756, "gamma_signal": -1283, "vega_signal": -41, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256565000}, {"instrument": "AAPL", "mid_signal": 14018, "gamma_signal": -12931, "vega_signal": -245, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256570000}, {"instrument": "AAPL", "mid_signal": -2255, "gamma_signal": -3808, "vega_signal": -122, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256575000}, {"instrument": "AAPL", "mid_signal": -778, "gamma_signal": 1365, "vega_signal": 42, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256575000}, {"instrument": "AAPL", "mid_signal": -4800545, "gamma_signal": -5054674, "vega_signal": -98117, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256585000}, {"instrument": "AAPL", "mid_signal": 350525, "gamma_signal": -323340, "vega_signal": -6131, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256585000}, {"instrument": "AAPL", "mid_signal": 12001, "gamma_signal": 12637, "vega_signal": 245, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256590000}, {"instrument": "AAPL", "mid_signal": -182273, "gamma_signal": 168137, "vega_signal": 3188, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256590000}, {"instrument": "AAPL", "mid_signal": 44247, "gamma_signal": 44200, "vega_signal": 777, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256600000}, {"instrument": "AAPL", "mid_signal": 14022, "gamma_signal": -12934, "vega_signal": -245, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256605000}, {"instrument": "AAPL", "mid_signal": -3893, "gamma_signal": 6826, "vega_signal": 210, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256605000}, {"instrument": "AAPL", "mid_signal": 1597030, "gamma_signal": 1657637, "vega_signal": 32209, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256610000}, {"instrument": "AAPL", "mid_signal": -11251, "gamma_signal": -11369, "vega_signal": -205, "option_type": "C", "stock_price": 260.02, "utc_time": 1773256615000}, {"instrument": "AAPL", "mid_signal": -14023, "gamma_signal": 12936, "vega_signal": 245, "option_type": "P", "stock_price": 260.02, "utc_time": 1773256615000}, {"instrument": "AAPL", "mid_signal": 1200229, "gamma_signal": 1263766, "vega_signal": 24531, "option_type": "C", "stock_price": 260, "utc_time": 1773256620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256620000}, {"instrument": "AAPL", "mid_signal": 116573, "gamma_signal": -12338, "vega_signal": -234, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256625000}, {"instrument": "AAPL", "mid_signal": 12675, "gamma_signal": -12445, "vega_signal": -244, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256640000}, {"instrument": "AAPL", "mid_signal": -253503, "gamma_signal": 248903, "vega_signal": 4875, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256650000}, {"instrument": "AAPL", "mid_signal": -90808, "gamma_signal": -147549, "vega_signal": -4378, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256655000}, {"instrument": "AAPL", "mid_signal": 13775, "gamma_signal": 13408, "vega_signal": 272, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256665000}, {"instrument": "AAPL", "mid_signal": 75479, "gamma_signal": -128423, "vega_signal": -4046, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256665000}, {"instrument": "AAPL", "mid_signal": 221233, "gamma_signal": 13622, "vega_signal": 259, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256675000}, {"instrument": "AAPL", "mid_signal": -38262, "gamma_signal": -201819, "vega_signal": -6198, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256680000}, {"instrument": "AAPL", "mid_signal": 12678, "gamma_signal": -12448, "vega_signal": -244, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773256685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773256685000}, {"instrument": "AAPL", "mid_signal": 280156, "gamma_signal": 224073, "vega_signal": 3609, "option_type": "C", "stock_price": 260.07, "utc_time": 1773256690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256690000}, {"instrument": "AAPL", "mid_signal": -70854, "gamma_signal": -63649, "vega_signal": -1198, "option_type": "C", "stock_price": 260.08, "utc_time": 1773256695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256695000}, {"instrument": "AAPL", "mid_signal": 42508, "gamma_signal": 38185, "vega_signal": 719, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256700000}, {"instrument": "AAPL", "mid_signal": 741, "gamma_signal": -1238, "vega_signal": -39, "option_type": "P", "stock_price": 260.08, "utc_time": 1773256700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256705000}, {"instrument": "AAPL", "mid_signal": -14169, "gamma_signal": -12728, "vega_signal": -240, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256715000}, {"instrument": "AAPL", "mid_signal": 25065, "gamma_signal": -1548, "vega_signal": -48, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256720000}, {"instrument": "AAPL", "mid_signal": 4445, "gamma_signal": -7427, "vega_signal": -236, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256725000}, {"instrument": "AAPL", "mid_signal": -3159, "gamma_signal": -5598, "vega_signal": -166, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256730000}, {"instrument": "AAPL", "mid_signal": -790, "gamma_signal": -1400, "vega_signal": -42, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256735000}, {"instrument": "AAPL", "mid_signal": 222810, "gamma_signal": 196702, "vega_signal": 3626, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256740000}, {"instrument": "AAPL", "mid_signal": -11839, "gamma_signal": 12731, "vega_signal": 240, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256740000}, {"instrument": "AAPL", "mid_signal": 25999, "gamma_signal": 53, "vega_signal": 1, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256745000}, {"instrument": "AAPL", "mid_signal": -34351, "gamma_signal": 38184, "vega_signal": 706, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256745000}, {"instrument": "AAPL", "mid_signal": 245550, "gamma_signal": -11460, "vega_signal": -226, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256750000}, {"instrument": "AAPL", "mid_signal": -11451, "gamma_signal": 12730, "vega_signal": 236, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256750000}, {"instrument": "AAPL", "mid_signal": -72356, "gamma_signal": -59933, "vega_signal": -1179, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256755000}, {"instrument": "AAPL", "mid_signal": 51950, "gamma_signal": -302, "vega_signal": -5, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256760000}, {"instrument": "AAPL", "mid_signal": 11450, "gamma_signal": -12728, "vega_signal": -235, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256760000}, {"instrument": "AAPL", "mid_signal": 134230, "gamma_signal": 115007, "vega_signal": 2329, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256770000}, {"instrument": "AAPL", "mid_signal": 95528, "gamma_signal": -158301, "vega_signal": -5024, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256775000}, {"instrument": "AAPL", "mid_signal": -114511, "gamma_signal": 127291, "vega_signal": 2355, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256775000}, {"instrument": "AAPL", "mid_signal": 28946, "gamma_signal": 23976, "vega_signal": 472, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256785000}, {"instrument": "AAPL", "mid_signal": -1470, "gamma_signal": 2436, "vega_signal": 77, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256785000}, {"instrument": "AAPL", "mid_signal": -173658, "gamma_signal": -143842, "vega_signal": -2830, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256790000}, {"instrument": "AAPL", "mid_signal": -130243, "gamma_signal": -107882, "vega_signal": -2122, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256800000}, {"instrument": "AAPL", "mid_signal": -8719, "gamma_signal": -15502, "vega_signal": -447, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256805000}, {"instrument": "AAPL", "mid_signal": -103068, "gamma_signal": -117388, "vega_signal": -2793, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256815000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": 1410, "vega_signal": 41, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256825000}, {"instrument": "AAPL", "mid_signal": -3170, "gamma_signal": -5637, "vega_signal": -163, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256835000}, {"instrument": "AAPL", "mid_signal": 142737, "gamma_signal": 122041, "vega_signal": 2335, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256840000}, {"instrument": "AAPL", "mid_signal": -73873, "gamma_signal": -133582, "vega_signal": -2671, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256845000}, {"instrument": "AAPL", "mid_signal": -570949, "gamma_signal": -488164, "vega_signal": -9339, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256855000}, {"instrument": "AAPL", "mid_signal": 91065, "gamma_signal": 14758, "vega_signal": 304, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256860000}, {"instrument": "AAPL", "mid_signal": 3693, "gamma_signal": -6150, "vega_signal": -192, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256865000}, {"instrument": "AAPL", "mid_signal": -6435, "gamma_signal": -11605, "vega_signal": -325, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256875000}, {"instrument": "AAPL", "mid_signal": 297389, "gamma_signal": 243313, "vega_signal": 4573, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256880000}, {"instrument": "AAPL", "mid_signal": -59466, "gamma_signal": -48653, "vega_signal": -914, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256885000}, {"instrument": "AAPL", "mid_signal": -75088, "gamma_signal": 4877, "vega_signal": 143, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256890000}, {"instrument": "AAPL", "mid_signal": 76177, "gamma_signal": 3232, "vega_signal": 97, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256895000}, {"instrument": "AAPL", "mid_signal": 75077, "gamma_signal": -4876, "vega_signal": -143, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256895000}, {"instrument": "AAPL", "mid_signal": -114894, "gamma_signal": -90041, "vega_signal": -1626, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773256915000}, {"instrument": "AAPL", "mid_signal": -75083, "gamma_signal": 4876, "vega_signal": 143, "option_type": "P", "stock_price": 260.08, "utc_time": 1773256915000}, {"instrument": "AAPL", "mid_signal": -2110894, "gamma_signal": -1727057, "vega_signal": -32461, "option_type": "C", "stock_price": 260.08, "utc_time": 1773256920000}, {"instrument": "AAPL", "mid_signal": -75074, "gamma_signal": 4876, "vega_signal": 143, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256925000}, {"instrument": "AAPL", "mid_signal": -276371, "gamma_signal": 318065, "vega_signal": 5705, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256925000}, {"instrument": "AAPL", "mid_signal": -26302, "gamma_signal": -1858, "vega_signal": -65, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256930000}, {"instrument": "AAPL", "mid_signal": -364500, "gamma_signal": 417152, "vega_signal": 6852, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256930000}, {"instrument": "AAPL", "mid_signal": -56247, "gamma_signal": 54334, "vega_signal": 904, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256935000}, {"instrument": "AAPL", "mid_signal": -261446, "gamma_signal": -234616, "vega_signal": -4342, "option_type": "C", "stock_price": 260, "utc_time": 1773256940000}, {"instrument": "AAPL", "mid_signal": -305958, "gamma_signal": 268788, "vega_signal": 4477, "option_type": "P", "stock_price": 260, "utc_time": 1773256940000}, {"instrument": "AAPL", "mid_signal": -475673, "gamma_signal": -433582, "vega_signal": -8161, "option_type": "C", "stock_price": 260, "utc_time": 1773256945000}, {"instrument": "AAPL", "mid_signal": 24295, "gamma_signal": -27805, "vega_signal": -457, "option_type": "P", "stock_price": 260, "utc_time": 1773256945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773256950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773256955000}, {"instrument": "AAPL", "mid_signal": -75129, "gamma_signal": 4625, "vega_signal": 138, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256955000}, {"instrument": "AAPL", "mid_signal": -142281, "gamma_signal": -131713, "vega_signal": -2520, "option_type": "C", "stock_price": 259.97, "utc_time": 1773256960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773256965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256965000}, {"instrument": "AAPL", "mid_signal": -76543, "gamma_signal": -1448, "vega_signal": -79, "option_type": "C", "stock_price": 260, "utc_time": 1773256970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256970000}, {"instrument": "AAPL", "mid_signal": -783, "gamma_signal": -1375, "vega_signal": -39, "option_type": "C", "stock_price": 260, "utc_time": 1773256975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773256980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256980000}, {"instrument": "AAPL", "mid_signal": -65742, "gamma_signal": -64662, "vega_signal": -1131, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773256985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256990000}, {"instrument": "AAPL", "mid_signal": -1543, "gamma_signal": -2671, "vega_signal": -76, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256995000}, {"instrument": "AAPL", "mid_signal": 3033, "gamma_signal": -5182, "vega_signal": -151, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257005000}, {"instrument": "AAPL", "mid_signal": 7582, "gamma_signal": -12954, "vega_signal": -377, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257005000}, {"instrument": "AAPL", "mid_signal": -248064, "gamma_signal": -16749, "vega_signal": -548, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257010000}, {"instrument": "AAPL", "mid_signal": -25695, "gamma_signal": 28054, "vega_signal": 452, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257010000}, {"instrument": "AAPL", "mid_signal": -74051, "gamma_signal": -128226, "vega_signal": -3668, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257025000}, {"instrument": "AAPL", "mid_signal": -26300, "gamma_signal": -25868, "vega_signal": -452, "option_type": "C", "stock_price": 260.09, "utc_time": 1773257030000}, {"instrument": "AAPL", "mid_signal": 10534, "gamma_signal": -2149, "vega_signal": 301, "option_type": "P", "stock_price": 260.09, "utc_time": 1773257030000}, {"instrument": "AAPL", "mid_signal": 38573, "gamma_signal": 66792, "vega_signal": 1911, "option_type": "C", "stock_price": 260.09, "utc_time": 1773257035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773257035000}, {"instrument": "AAPL", "mid_signal": 153249, "gamma_signal": 6398, "vega_signal": 204, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257040000}, {"instrument": "AAPL", "mid_signal": -12853, "gamma_signal": 14033, "vega_signal": 226, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257040000}, {"instrument": "AAPL", "mid_signal": 74564, "gamma_signal": 4739, "vega_signal": 157, "option_type": "C", "stock_price": 260.1, "utc_time": 1773257045000}, {"instrument": "AAPL", "mid_signal": 11487, "gamma_signal": -13564, "vega_signal": -221, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257045000}, {"instrument": "AAPL", "mid_signal": 3973, "gamma_signal": 7080, "vega_signal": 193, "option_type": "C", "stock_price": 260.1, "utc_time": 1773257050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257050000}, {"instrument": "AAPL", "mid_signal": -14387, "gamma_signal": -12347, "vega_signal": -221, "option_type": "C", "stock_price": 260.08, "utc_time": 1773257055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773257060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773257060000}, {"instrument": "AAPL", "mid_signal": 57558, "gamma_signal": 49396, "vega_signal": 885, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257065000}, {"instrument": "AAPL", "mid_signal": 145655, "gamma_signal": -170220, "vega_signal": -2688, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257070000}, {"instrument": "AAPL", "mid_signal": -143894, "gamma_signal": -123491, "vega_signal": -2212, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257080000}, {"instrument": "AAPL", "mid_signal": 71955, "gamma_signal": 61753, "vega_signal": 1106, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257085000}, {"instrument": "AAPL", "mid_signal": 4422, "gamma_signal": -7348, "vega_signal": -218, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257085000}, {"instrument": "AAPL", "mid_signal": 14390, "gamma_signal": 12350, "vega_signal": 221, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257090000}, {"instrument": "AAPL", "mid_signal": 80420, "gamma_signal": -94961, "vega_signal": -1545, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257095000}, {"instrument": "AAPL", "mid_signal": 37439, "gamma_signal": 53427, "vega_signal": 1342, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257100000}, {"instrument": "AAPL", "mid_signal": 141537, "gamma_signal": 119266, "vega_signal": 2096, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257105000}, {"instrument": "AAPL", "mid_signal": -681320, "gamma_signal": -568339, "vega_signal": -9696, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257110000}, {"instrument": "AAPL", "mid_signal": 106805, "gamma_signal": -137879, "vega_signal": -2146, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257110000}, {"instrument": "AAPL", "mid_signal": 2425, "gamma_signal": 4393, "vega_signal": 116, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257115000}, {"instrument": "AAPL", "mid_signal": 10681, "gamma_signal": -13788, "vega_signal": -215, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257115000}, {"instrument": "AAPL", "mid_signal": 15140, "gamma_signal": 12630, "vega_signal": 215, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257120000}, {"instrument": "AAPL", "mid_signal": 246514, "gamma_signal": -99528, "vega_signal": -1550, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257125000}, {"instrument": "AAPL", "mid_signal": 10681, "gamma_signal": -13788, "vega_signal": -215, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257125000}, {"instrument": "AAPL", "mid_signal": 1499192, "gamma_signal": 1250585, "vega_signal": 21336, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257130000}, {"instrument": "AAPL", "mid_signal": -152285, "gamma_signal": -65989, "vega_signal": -1155, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257135000}, {"instrument": "AAPL", "mid_signal": -10683, "gamma_signal": 13791, "vega_signal": 215, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257135000}, {"instrument": "AAPL", "mid_signal": -76562, "gamma_signal": -2828, "vega_signal": -78, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257145000}, {"instrument": "AAPL", "mid_signal": -78170, "gamma_signal": -5757, "vega_signal": -155, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257150000}, {"instrument": "AAPL", "mid_signal": 288374, "gamma_signal": -372272, "vega_signal": -5793, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257150000}, {"instrument": "AAPL", "mid_signal": -808, "gamma_signal": -1464, "vega_signal": -39, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257155000}, {"instrument": "AAPL", "mid_signal": 21359, "gamma_signal": -27573, "vega_signal": -429, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257160000}, {"instrument": "AAPL", "mid_signal": 32040, "gamma_signal": -41362, "vega_signal": -644, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257160000}, {"instrument": "AAPL", "mid_signal": -321399, "gamma_signal": -434705, "vega_signal": -10166, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257180000}, {"instrument": "AAPL", "mid_signal": 152235, "gamma_signal": 127260, "vega_signal": 2121, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257185000}, {"instrument": "AAPL", "mid_signal": -372691, "gamma_signal": 474614, "vega_signal": 7399, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257185000}, {"instrument": "AAPL", "mid_signal": -15224, "gamma_signal": -12726, "vega_signal": -212, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257190000}, {"instrument": "AAPL", "mid_signal": -161912, "gamma_signal": -293738, "vega_signal": -7630, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257195000}, {"instrument": "AAPL", "mid_signal": 21411, "gamma_signal": 38762, "vega_signal": 1014, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257200000}, {"instrument": "AAPL", "mid_signal": -138433, "gamma_signal": 176292, "vega_signal": 2748, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257205000}, {"instrument": "AAPL", "mid_signal": 31946, "gamma_signal": -40683, "vega_signal": -634, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257210000}, {"instrument": "AAPL", "mid_signal": -161927, "gamma_signal": -293766, "vega_signal": -7631, "option_type": "C", "stock_price": 260.225, "utc_time": 1773257215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.225, "utc_time": 1773257215000}, {"instrument": "AAPL", "mid_signal": -4048, "gamma_signal": -7343, "vega_signal": -191, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.225, "utc_time": 1773257220000}, {"instrument": "AAPL", "mid_signal": -239489, "gamma_signal": -19973, "vega_signal": -794, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257240000}, {"instrument": "AAPL", "mid_signal": 155800, "gamma_signal": 128194, "vega_signal": 2073, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257245000}, {"instrument": "AAPL", "mid_signal": 124278, "gamma_signal": -158786, "vega_signal": -2482, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257245000}, {"instrument": "AAPL", "mid_signal": -816, "gamma_signal": -1491, "vega_signal": -38, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257255000}, {"instrument": "AAPL", "mid_signal": -15579, "gamma_signal": -12819, "vega_signal": -207, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257260000}, {"instrument": "AAPL", "mid_signal": -5041, "gamma_signal": 8186, "vega_signal": 239, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257260000}, {"instrument": "AAPL", "mid_signal": 71849, "gamma_signal": 5992, "vega_signal": 238, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257265000}, {"instrument": "AAPL", "mid_signal": -71855, "gamma_signal": -5992, "vega_signal": -238, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257270000}, {"instrument": "AAPL", "mid_signal": 3601, "gamma_signal": -5848, "vega_signal": -171, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257280000}, {"instrument": "AAPL", "mid_signal": 1105, "gamma_signal": 3149, "vega_signal": 61, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257285000}, {"instrument": "AAPL", "mid_signal": -30056, "gamma_signal": 41331, "vega_signal": 605, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257290000}, {"instrument": "AAPL", "mid_signal": -40074, "gamma_signal": 55108, "vega_signal": 807, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257295000}, {"instrument": "AAPL", "mid_signal": 40065, "gamma_signal": -55095, "vega_signal": -807, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257295000}, {"instrument": "AAPL", "mid_signal": 173854, "gamma_signal": 142069, "vega_signal": 2231, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257305000}, {"instrument": "AAPL", "mid_signal": -75226, "gamma_signal": 4889, "vega_signal": 126, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257310000}, {"instrument": "AAPL", "mid_signal": -63198, "gamma_signal": -51644, "vega_signal": -811, "option_type": "C", "stock_price": 260.07, "utc_time": 1773257315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257320000}, {"instrument": "AAPL", "mid_signal": -75194, "gamma_signal": 4887, "vega_signal": 126, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.075, "utc_time": 1773257325000}, {"instrument": "AAPL", "mid_signal": -10013, "gamma_signal": 13769, "vega_signal": 202, "option_type": "P", "stock_price": 260.075, "utc_time": 1773257325000}, {"instrument": "AAPL", "mid_signal": -15800, "gamma_signal": -12911, "vega_signal": -203, "option_type": "C", "stock_price": 260.075, "utc_time": 1773257330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.075, "utc_time": 1773257330000}, {"instrument": "AAPL", "mid_signal": 15799, "gamma_signal": 12910, "vega_signal": 203, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.075, "utc_time": 1773257335000}, {"instrument": "AAPL", "mid_signal": 15799, "gamma_signal": 12910, "vega_signal": 203, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257340000}, {"instrument": "AAPL", "mid_signal": 844925, "gamma_signal": 827491, "vega_signal": 13030, "option_type": "C", "stock_price": 260.03, "utc_time": 1773257345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773257345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773257350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773257350000}, {"instrument": "AAPL", "mid_signal": 13413, "gamma_signal": 13136, "vega_signal": 207, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257355000}, {"instrument": "AAPL", "mid_signal": -120605, "gamma_signal": 204899, "vega_signal": 5490, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257355000}, {"instrument": "AAPL", "mid_signal": -67029, "gamma_signal": -65646, "vega_signal": -1034, "option_type": "C", "stock_price": 260.1, "utc_time": 1773257360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257365000}, {"instrument": "AAPL", "mid_signal": -13416, "gamma_signal": -13139, "vega_signal": -207, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257370000}, {"instrument": "AAPL", "mid_signal": -6032, "gamma_signal": 10247, "vega_signal": 275, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257370000}, {"instrument": "AAPL", "mid_signal": -40241, "gamma_signal": -39410, "vega_signal": -621, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257380000}, {"instrument": "AAPL", "mid_signal": 73145, "gamma_signal": -124268, "vega_signal": -3329, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257380000}, {"instrument": "AAPL", "mid_signal": -13418, "gamma_signal": -13141, "vega_signal": -207, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257390000}, {"instrument": "AAPL", "mid_signal": -5278, "gamma_signal": 8968, "vega_signal": 240, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1773257395000}, {"instrument": "AAPL", "mid_signal": -9547, "gamma_signal": 9150, "vega_signal": 70, "option_type": "P", "stock_price": 260.13, "utc_time": 1773257395000}, {"instrument": "AAPL", "mid_signal": -389233, "gamma_signal": -381201, "vega_signal": -6002, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257400000}, {"instrument": "AAPL", "mid_signal": 540438, "gamma_signal": -614034, "vega_signal": -8899, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257400000}, {"instrument": "AAPL", "mid_signal": 489103, "gamma_signal": 209096, "vega_signal": 3209, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257405000}, {"instrument": "AAPL", "mid_signal": 326609, "gamma_signal": -483347, "vega_signal": -6770, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257405000}, {"instrument": "AAPL", "mid_signal": -83025, "gamma_signal": -14846, "vega_signal": -161, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257410000}, {"instrument": "AAPL", "mid_signal": 2361311, "gamma_signal": -3422669, "vega_signal": -48096, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257410000}, {"instrument": "AAPL", "mid_signal": 187221, "gamma_signal": 100648, "vega_signal": 1627, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257415000}, {"instrument": "AAPL", "mid_signal": 221446, "gamma_signal": -305616, "vega_signal": -4303, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257415000}, {"instrument": "AAPL", "mid_signal": -140823, "gamma_signal": -211936, "vega_signal": -3179, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257420000}, {"instrument": "AAPL", "mid_signal": -17955, "gamma_signal": 29077, "vega_signal": 811, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257425000}, {"instrument": "AAPL", "mid_signal": -628697, "gamma_signal": -512810, "vega_signal": -7877, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257430000}, {"instrument": "AAPL", "mid_signal": -252661, "gamma_signal": -11966, "vega_signal": -337, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257435000}, {"instrument": "AAPL", "mid_signal": -13555, "gamma_signal": -6638, "vega_signal": -81, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773257440000}, {"instrument": "AAPL", "mid_signal": -5689051, "gamma_signal": -4640400, "vega_signal": -71279, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257445000}, {"instrument": "AAPL", "mid_signal": 408630, "gamma_signal": 333308, "vega_signal": 5120, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257450000}, {"instrument": "AAPL", "mid_signal": 20853, "gamma_signal": -28951, "vega_signal": -424, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257450000}, {"instrument": "AAPL", "mid_signal": -31434, "gamma_signal": -25640, "vega_signal": -394, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257455000}, {"instrument": "AAPL", "mid_signal": 718, "gamma_signal": -1163, "vega_signal": -32, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257455000}, {"instrument": "AAPL", "mid_signal": 1296, "gamma_signal": 3709, "vega_signal": 69, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257460000}, {"instrument": "AAPL", "mid_signal": 100684, "gamma_signal": -138954, "vega_signal": -1957, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257460000}, {"instrument": "AAPL", "mid_signal": -3769164, "gamma_signal": -3134881, "vega_signal": -46580, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257465000}, {"instrument": "AAPL", "mid_signal": 7113, "gamma_signal": -11500, "vega_signal": -316, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257470000}, {"instrument": "AAPL", "mid_signal": 200879, "gamma_signal": -315213, "vega_signal": -3974, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257475000}, {"instrument": "AAPL", "mid_signal": -9565, "gamma_signal": 15009, "vega_signal": 189, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257480000}, {"instrument": "AAPL", "mid_signal": 9564, "gamma_signal": -15007, "vega_signal": -189, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257480000}, {"instrument": "AAPL", "mid_signal": -100344, "gamma_signal": -5388, "vega_signal": -158, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257485000}, {"instrument": "AAPL", "mid_signal": 108086, "gamma_signal": -281634, "vega_signal": -2844, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257485000}, {"instrument": "AAPL", "mid_signal": 6417, "gamma_signal": 18533, "vega_signal": 338, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257490000}, {"instrument": "AAPL", "mid_signal": -8852, "gamma_signal": 13857, "vega_signal": 158, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257495000}, {"instrument": "AAPL", "mid_signal": -75293, "gamma_signal": 4840, "vega_signal": 117, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257500000}, {"instrument": "AAPL", "mid_signal": -114757, "gamma_signal": 180073, "vega_signal": 2270, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257505000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 5, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773257510000}, {"instrument": "AAPL", "mid_signal": -50012, "gamma_signal": 186339, "vega_signal": -446, "option_type": "P", "stock_price": 260.07, "utc_time": 1773257510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773257515000}, {"instrument": "AAPL", "mid_signal": 242351, "gamma_signal": -391838, "vega_signal": -10778, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257520000}, {"instrument": "AAPL", "mid_signal": 3623, "gamma_signal": -122709, "vega_signal": -3391, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257525000}, {"instrument": "AAPL", "mid_signal": 19158, "gamma_signal": -31929, "vega_signal": -837, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257525000}, {"instrument": "AAPL", "mid_signal": -13713, "gamma_signal": -15467, "vega_signal": -196, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257530000}, {"instrument": "AAPL", "mid_signal": 3753, "gamma_signal": -6349, "vega_signal": -162, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257540000}, {"instrument": "AAPL", "mid_signal": -9408, "gamma_signal": -86949, "vega_signal": -988, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257560000}, {"instrument": "AAPL", "mid_signal": 181875, "gamma_signal": -870, "vega_signal": -13, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257565000}, {"instrument": "AAPL", "mid_signal": -591, "gamma_signal": 883, "vega_signal": 33, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257570000}, {"instrument": "AAPL", "mid_signal": 521275, "gamma_signal": 587967, "vega_signal": 7457, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257575000}, {"instrument": "AAPL", "mid_signal": 1875, "gamma_signal": 2878, "vega_signal": 103, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257580000}, {"instrument": "AAPL", "mid_signal": 12272, "gamma_signal": -16077, "vega_signal": -196, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257590000}, {"instrument": "AAPL", "mid_signal": 35592, "gamma_signal": -57316, "vega_signal": -1528, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257595000}, {"instrument": "AAPL", "mid_signal": 130019, "gamma_signal": 431, "vega_signal": 7, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257600000}, {"instrument": "AAPL", "mid_signal": 4742, "gamma_signal": 13369, "vega_signal": 238, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257610000}, {"instrument": "AAPL", "mid_signal": 82794, "gamma_signal": 73718, "vega_signal": 910, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257620000}, {"instrument": "AAPL", "mid_signal": 9397, "gamma_signal": -15008, "vega_signal": -182, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257625000}, {"instrument": "AAPL", "mid_signal": -16557, "gamma_signal": -14742, "vega_signal": -182, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257645000}, {"instrument": "AAPL", "mid_signal": 8879, "gamma_signal": -14978, "vega_signal": -175, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257655000}, {"instrument": "AAPL", "mid_signal": 130065, "gamma_signal": 342, "vega_signal": 5, "option_type": "C", "stock_price": 260.3, "utc_time": 1773257660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773257665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773257665000}, {"instrument": "AAPL", "mid_signal": 198000, "gamma_signal": 57918, "vega_signal": 722, "option_type": "C", "stock_price": 260.38, "utc_time": 1773257670000}, {"instrument": "AAPL", "mid_signal": -1430449, "gamma_signal": 2412986, "vega_signal": 28117, "option_type": "P", "stock_price": 260.42, "utc_time": 1773257670000}, {"instrument": "AAPL", "mid_signal": -169260, "gamma_signal": -142294, "vega_signal": -1764, "option_type": "C", "stock_price": 260.46, "utc_time": 1773257675000}, {"instrument": "AAPL", "mid_signal": -204367, "gamma_signal": 344741, "vega_signal": 4017, "option_type": "P", "stock_price": 260.44, "utc_time": 1773257675000}, {"instrument": "AAPL", "mid_signal": 16930, "gamma_signal": 14233, "vega_signal": 176, "option_type": "C", "stock_price": 260.525, "utc_time": 1773257680000}, {"instrument": "AAPL", "mid_signal": 35552, "gamma_signal": -59971, "vega_signal": -699, "option_type": "P", "stock_price": 260.525, "utc_time": 1773257680000}, {"instrument": "AAPL", "mid_signal": 946, "gamma_signal": 2706, "vega_signal": 47, "option_type": "C", "stock_price": 260.525, "utc_time": 1773257685000}, {"instrument": "AAPL", "mid_signal": 14066, "gamma_signal": -20866, "vega_signal": -993, "option_type": "P", "stock_price": 260.44, "utc_time": 1773257685000}, {"instrument": "AAPL", "mid_signal": -135393, "gamma_signal": -113822, "vega_signal": -1411, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257690000}, {"instrument": "AAPL", "mid_signal": 25138, "gamma_signal": -1631, "vega_signal": -37, "option_type": "P", "stock_price": 260.43, "utc_time": 1773257690000}, {"instrument": "AAPL", "mid_signal": 473, "gamma_signal": 1352, "vega_signal": 23, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773257695000}, {"instrument": "AAPL", "mid_signal": 152317, "gamma_signal": 128050, "vega_signal": 1587, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257700000}, {"instrument": "AAPL", "mid_signal": -8885, "gamma_signal": 14988, "vega_signal": 175, "option_type": "P", "stock_price": 260.43, "utc_time": 1773257700000}, {"instrument": "AAPL", "mid_signal": 37056, "gamma_signal": 22983, "vega_signal": 319, "option_type": "C", "stock_price": 260.45, "utc_time": 1773257705000}, {"instrument": "AAPL", "mid_signal": -10349, "gamma_signal": 19080, "vega_signal": 158, "option_type": "P", "stock_price": 260.45, "utc_time": 1773257705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773257710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773257710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773257715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773257715000}, {"instrument": "AAPL", "mid_signal": 96292, "gamma_signal": 68720, "vega_signal": 975, "option_type": "C", "stock_price": 260.35, "utc_time": 1773257720000}, {"instrument": "AAPL", "mid_signal": -13881, "gamma_signal": 24719, "vega_signal": 307, "option_type": "P", "stock_price": 260.35, "utc_time": 1773257720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257725000}, {"instrument": "AAPL", "mid_signal": -251012, "gamma_signal": -12499, "vega_signal": -367, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257735000}, {"instrument": "AAPL", "mid_signal": 925946, "gamma_signal": 574287, "vega_signal": 7972, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257745000}, {"instrument": "AAPL", "mid_signal": 69397, "gamma_signal": -123588, "vega_signal": -1534, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773257765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257765000}, {"instrument": "AAPL", "mid_signal": -145670, "gamma_signal": -104146, "vega_signal": -1266, "option_type": "C", "stock_price": 260.36, "utc_time": 1773257770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257785000}, {"instrument": "AAPL", "mid_signal": 18219, "gamma_signal": 13040, "vega_signal": 159, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773257805000}, {"instrument": "AAPL", "mid_signal": -15328, "gamma_signal": 26656, "vega_signal": 315, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257825000}, {"instrument": "AAPL", "mid_signal": 35467, "gamma_signal": -56776, "vega_signal": -1406, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257830000}, {"instrument": "AAPL", "mid_signal": 390137, "gamma_signal": -624531, "vega_signal": -15463, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257850000}, {"instrument": "AAPL", "mid_signal": 673873, "gamma_signal": -1078736, "vega_signal": -26709, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257870000}, {"instrument": "AAPL", "mid_signal": 673899, "gamma_signal": -1078777, "vega_signal": -26710, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773257875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257875000}, {"instrument": "AAPL", "mid_signal": 446592, "gamma_signal": 361912, "vega_signal": 4163, "option_type": "C", "stock_price": 260.31, "utc_time": 1773257880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773257885000}, {"instrument": "AAPL", "mid_signal": 63931, "gamma_signal": -103107, "vega_signal": -1162, "option_type": "P", "stock_price": 260.31, "utc_time": 1773257885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773257890000}, {"instrument": "AAPL", "mid_signal": 375845, "gamma_signal": -584846, "vega_signal": -14654, "option_type": "P", "stock_price": 260.36, "utc_time": 1773257890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773257895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257895000}, {"instrument": "AAPL", "mid_signal": 753, "gamma_signal": 2226, "vega_signal": 34, "option_type": "C", "stock_price": 260.4, "utc_time": 1773257900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773257905000}, {"instrument": "AAPL", "mid_signal": -19820, "gamma_signal": 30842, "vega_signal": 773, "option_type": "P", "stock_price": 260.4, "utc_time": 1773257905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773257910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773257910000}, {"instrument": "AAPL", "mid_signal": -31611, "gamma_signal": -9679, "vega_signal": -8, "option_type": "C", "stock_price": 260.35, "utc_time": 1773257915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773257915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773257920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773257920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257950000}, {"instrument": "AAPL", "mid_signal": -274807, "gamma_signal": 60316, "vega_signal": 849, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257955000}, {"instrument": "AAPL", "mid_signal": 179033, "gamma_signal": -292715, "vega_signal": -3243, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257955000}, {"instrument": "AAPL", "mid_signal": 35170, "gamma_signal": 28339, "vega_signal": 308, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257960000}, {"instrument": "AAPL", "mid_signal": 59678, "gamma_signal": -97572, "vega_signal": -1081, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257965000}, {"instrument": "AAPL", "mid_signal": 102305, "gamma_signal": -167266, "vega_signal": -1853, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257970000}, {"instrument": "AAPL", "mid_signal": 51154, "gamma_signal": -83636, "vega_signal": -926, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.265, "utc_time": 1773257980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.265, "utc_time": 1773257980000}, {"instrument": "AAPL", "mid_signal": 1826, "gamma_signal": 5367, "vega_signal": 81, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257990000}, {"instrument": "AAPL", "mid_signal": -35180, "gamma_signal": -28347, "vega_signal": -308, "option_type": "C", "stock_price": 260.31, "utc_time": 1773257995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773257995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773258000000}, {"instrument": "AAPL", "mid_signal": -17055, "gamma_signal": 27884, "vega_signal": 309, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258000000}, {"instrument": "AAPL", "mid_signal": 6773, "gamma_signal": 20064, "vega_signal": 295, "option_type": "C", "stock_price": 260.33, "utc_time": 1773258005000}, {"instrument": "AAPL", "mid_signal": 85283, "gamma_signal": -139436, "vega_signal": -1545, "option_type": "P", "stock_price": 260.33, "utc_time": 1773258005000}, {"instrument": "AAPL", "mid_signal": 52758, "gamma_signal": 41108, "vega_signal": 450, "option_type": "C", "stock_price": 260.33, "utc_time": 1773258010000}, {"instrument": "AAPL", "mid_signal": 40352, "gamma_signal": -73228, "vega_signal": -736, "option_type": "P", "stock_price": 260.33, "utc_time": 1773258010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773258015000}, {"instrument": "AAPL", "mid_signal": 16141, "gamma_signal": -29291, "vega_signal": -294, "option_type": "P", "stock_price": 260.33, "utc_time": 1773258015000}, {"instrument": "AAPL", "mid_signal": 260235, "gamma_signal": 689, "vega_signal": 10, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258020000}, {"instrument": "AAPL", "mid_signal": 8073, "gamma_signal": -14650, "vega_signal": -147, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258020000}, {"instrument": "AAPL", "mid_signal": 130128, "gamma_signal": 344, "vega_signal": 5, "option_type": "C", "stock_price": 260.43, "utc_time": 1773258025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773258025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258030000}, {"instrument": "AAPL", "mid_signal": 36537, "gamma_signal": 31426, "vega_signal": 359, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258035000}, {"instrument": "AAPL", "mid_signal": -8073, "gamma_signal": 14649, "vega_signal": 147, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258040000}, {"instrument": "AAPL", "mid_signal": 35184, "gamma_signal": 27415, "vega_signal": 300, "option_type": "C", "stock_price": 260.42, "utc_time": 1773258045000}, {"instrument": "AAPL", "mid_signal": -8073, "gamma_signal": 14649, "vega_signal": 147, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258045000}, {"instrument": "AAPL", "mid_signal": -70366, "gamma_signal": -54827, "vega_signal": -600, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773258060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773258065000}, {"instrument": "AAPL", "mid_signal": 7210, "gamma_signal": -13544, "vega_signal": -136, "option_type": "P", "stock_price": 260.38, "utc_time": 1773258065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773258070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773258070000}, {"instrument": "AAPL", "mid_signal": -123902, "gamma_signal": -7469, "vega_signal": -204, "option_type": "C", "stock_price": 260.35, "utc_time": 1773258075000}, {"instrument": "AAPL", "mid_signal": -260001, "gamma_signal": 1631, "vega_signal": 18, "option_type": "P", "stock_price": 260.35, "utc_time": 1773258075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773258080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773258080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773258085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773258085000}, {"instrument": "AAPL", "mid_signal": -18708, "gamma_signal": -13342, "vega_signal": -137, "option_type": "C", "stock_price": 260.31, "utc_time": 1773258090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773258090000}, {"instrument": "AAPL", "mid_signal": -18708, "gamma_signal": -13342, "vega_signal": -137, "option_type": "C", "stock_price": 260.31, "utc_time": 1773258095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773258095000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773258105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773258110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258120000}, {"instrument": "AAPL", "mid_signal": 7206, "gamma_signal": -13538, "vega_signal": -136, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258120000}, {"instrument": "AAPL", "mid_signal": 103954, "gamma_signal": 555, "vega_signal": 8, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258125000}, {"instrument": "AAPL", "mid_signal": -274209, "gamma_signal": -248761, "vega_signal": -2323, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258130000}, {"instrument": "AAPL", "mid_signal": -17139, "gamma_signal": -15549, "vega_signal": -145, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258140000}, {"instrument": "AAPL", "mid_signal": -260062, "gamma_signal": -425, "vega_signal": -11, "option_type": "C", "stock_price": 260.27, "utc_time": 1773258145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258145000}, {"instrument": "AAPL", "mid_signal": -17137, "gamma_signal": -15546, "vega_signal": -145, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258155000}, {"instrument": "AAPL", "mid_signal": 224, "gamma_signal": 648, "vega_signal": 9, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258165000}, {"instrument": "AAPL", "mid_signal": 78379, "gamma_signal": -145297, "vega_signal": -1296, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773258175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258195000}, {"instrument": "AAPL", "mid_signal": -221333, "gamma_signal": -32769, "vega_signal": -84, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258210000}, {"instrument": "AAPL", "mid_signal": -165615, "gamma_signal": -161836, "vega_signal": -1441, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258220000}, {"instrument": "AAPL", "mid_signal": -16720, "gamma_signal": -403238, "vega_signal": -3236, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258220000}, {"instrument": "AAPL", "mid_signal": -33125, "gamma_signal": -32370, "vega_signal": -288, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258225000}, {"instrument": "AAPL", "mid_signal": 9298, "gamma_signal": -16840, "vega_signal": -143, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258230000}, {"instrument": "AAPL", "mid_signal": -148771, "gamma_signal": 269435, "vega_signal": 2292, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258230000}, {"instrument": "AAPL", "mid_signal": 49682, "gamma_signal": 48549, "vega_signal": 432, "option_type": "C", "stock_price": 260.15, "utc_time": 1773258235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773258240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773258240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258260000}, {"instrument": "AAPL", "mid_signal": 9329, "gamma_signal": -17564, "vega_signal": -139, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258265000}, {"instrument": "AAPL", "mid_signal": -16533, "gamma_signal": -16851, "vega_signal": -140, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258270000}, {"instrument": "AAPL", "mid_signal": -165310, "gamma_signal": -168486, "vega_signal": -1400, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258280000}, {"instrument": "AAPL", "mid_signal": 1878, "gamma_signal": 5414, "vega_signal": 74, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258285000}, {"instrument": "AAPL", "mid_signal": 615648, "gamma_signal": -1159059, "vega_signal": -9187, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258285000}, {"instrument": "AAPL", "mid_signal": -33062, "gamma_signal": -33697, "vega_signal": -280, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773258290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258295000}, {"instrument": "AAPL", "mid_signal": 9328, "gamma_signal": -17562, "vega_signal": -139, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258305000}, {"instrument": "AAPL", "mid_signal": -7749, "gamma_signal": 16192, "vega_signal": 125, "option_type": "P", "stock_price": 260.29, "utc_time": 1773258305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773258310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773258310000}, {"instrument": "AAPL", "mid_signal": 244, "gamma_signal": 703, "vega_signal": 9, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773258315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258320000}, {"instrument": "AAPL", "mid_signal": 15495, "gamma_signal": -32380, "vega_signal": -250, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258330000}, {"instrument": "AAPL", "mid_signal": 40969, "gamma_signal": 45266, "vega_signal": 436, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258335000}, {"instrument": "AAPL", "mid_signal": -23247, "gamma_signal": 48579, "vega_signal": 376, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258335000}, {"instrument": "AAPL", "mid_signal": -90230, "gamma_signal": -78042, "vega_signal": -634, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258340000}, {"instrument": "AAPL", "mid_signal": 18046, "gamma_signal": 15608, "vega_signal": 127, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258355000}, {"instrument": "AAPL", "mid_signal": -775735, "gamma_signal": -670953, "vega_signal": -5454, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258360000}, {"instrument": "AAPL", "mid_signal": -17206, "gamma_signal": -17159, "vega_signal": -128, "option_type": "C", "stock_price": 260.225, "utc_time": 1773258365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258375000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": 2220, "vega_signal": 31, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258380000}, {"instrument": "AAPL", "mid_signal": -17208, "gamma_signal": -17161, "vega_signal": -128, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258390000}, {"instrument": "AAPL", "mid_signal": -240906, "gamma_signal": -240253, "vega_signal": -1787, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773258400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773258405000}, {"instrument": "AAPL", "mid_signal": 8718, "gamma_signal": -17510, "vega_signal": -127, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258405000}, {"instrument": "AAPL", "mid_signal": 17202, "gamma_signal": 17156, "vega_signal": 128, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258410000}, {"instrument": "AAPL", "mid_signal": 95895, "gamma_signal": -192604, "vega_signal": -1398, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258410000}, {"instrument": "AAPL", "mid_signal": -137175, "gamma_signal": -86648, "vega_signal": -667, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258415000}, {"instrument": "AAPL", "mid_signal": -111909, "gamma_signal": -264345, "vega_signal": -1772, "option_type": "P", "stock_price": 260.13, "utc_time": 1773258415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1773258420000}, {"instrument": "AAPL", "mid_signal": 26145, "gamma_signal": -52512, "vega_signal": -381, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258425000}, {"instrument": "AAPL", "mid_signal": 246758, "gamma_signal": 275190, "vega_signal": 1899, "option_type": "C", "stock_price": 260.2, "utc_time": 1773258430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773258430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773258435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258450000}, {"instrument": "AAPL", "mid_signal": -9568, "gamma_signal": 18358, "vega_signal": 127, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258450000}, {"instrument": "AAPL", "mid_signal": 82265, "gamma_signal": 91744, "vega_signal": 633, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258455000}, {"instrument": "AAPL", "mid_signal": 47844, "gamma_signal": -91799, "vega_signal": -633, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258455000}, {"instrument": "AAPL", "mid_signal": -394873, "gamma_signal": -440372, "vega_signal": -3039, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258465000}, {"instrument": "AAPL", "mid_signal": 25624, "gamma_signal": 808, "vega_signal": 13, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.265, "utc_time": 1773258470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258475000}, {"instrument": "AAPL", "mid_signal": -65815, "gamma_signal": -73398, "vega_signal": -507, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258480000}, {"instrument": "AAPL", "mid_signal": -53784, "gamma_signal": -50204, "vega_signal": -342, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258490000}, {"instrument": "AAPL", "mid_signal": -15955, "gamma_signal": 34136, "vega_signal": 226, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258495000}, {"instrument": "AAPL", "mid_signal": -39888, "gamma_signal": 85339, "vega_signal": 566, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258495000}, {"instrument": "AAPL", "mid_signal": -17928, "gamma_signal": -16735, "vega_signal": -114, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258500000}, {"instrument": "AAPL", "mid_signal": 39888, "gamma_signal": -85339, "vega_signal": -566, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258505000}, {"instrument": "AAPL", "mid_signal": 191464, "gamma_signal": -409628, "vega_signal": -2718, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258505000}, {"instrument": "AAPL", "mid_signal": -51372, "gamma_signal": -1348, "vega_signal": -21, "option_type": "C", "stock_price": 260.09, "utc_time": 1773258510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773258510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773258515000}, {"instrument": "AAPL", "mid_signal": -20098, "gamma_signal": 48039, "vega_signal": 685, "option_type": "P", "stock_price": 260.08, "utc_time": 1773258515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773258520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773258520000}, {"instrument": "AAPL", "mid_signal": 35838, "gamma_signal": 33453, "vega_signal": 228, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258535000}, {"instrument": "AAPL", "mid_signal": -537528, "gamma_signal": -501752, "vega_signal": -3417, "option_type": "C", "stock_price": 260.09, "utc_time": 1773258540000}, {"instrument": "AAPL", "mid_signal": 130062, "gamma_signal": -173717, "vega_signal": -1178, "option_type": "P", "stock_price": 260.09, "utc_time": 1773258540000}, {"instrument": "AAPL", "mid_signal": -25327, "gamma_signal": -3506, "vega_signal": -25, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258545000}, {"instrument": "AAPL", "mid_signal": 37050, "gamma_signal": -20941, "vega_signal": -124, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258545000}, {"instrument": "AAPL", "mid_signal": -398831, "gamma_signal": -206366, "vega_signal": -1451, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258550000}, {"instrument": "AAPL", "mid_signal": 259446, "gamma_signal": -2543, "vega_signal": -26, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258550000}, {"instrument": "AAPL", "mid_signal": -147680, "gamma_signal": -192479, "vega_signal": -1214, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258555000}, {"instrument": "AAPL", "mid_signal": -29536, "gamma_signal": -38496, "vega_signal": -243, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258560000}, {"instrument": "AAPL", "mid_signal": 29536, "gamma_signal": 38496, "vega_signal": 243, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258570000}, {"instrument": "AAPL", "mid_signal": -6563, "gamma_signal": 16401, "vega_signal": 212, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258575000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": 567, "vega_signal": 7, "option_type": "C", "stock_price": 260.13, "utc_time": 1773258580000}, {"instrument": "AAPL", "mid_signal": 66681, "gamma_signal": -124127, "vega_signal": -727, "option_type": "P", "stock_price": 260.13, "utc_time": 1773258580000}, {"instrument": "AAPL", "mid_signal": 369172, "gamma_signal": 481160, "vega_signal": 3035, "option_type": "C", "stock_price": 260.14, "utc_time": 1773258585000}, {"instrument": "AAPL", "mid_signal": 2594264, "gamma_signal": -25431, "vega_signal": -261, "option_type": "P", "stock_price": 260.14, "utc_time": 1773258585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773258590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773258590000}, {"instrument": "AAPL", "mid_signal": -88632, "gamma_signal": -115518, "vega_signal": -729, "option_type": "C", "stock_price": 260.23, "utc_time": 1773258595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773258595000}, {"instrument": "AAPL", "mid_signal": 118240, "gamma_signal": 154107, "vega_signal": 972, "option_type": "C", "stock_price": 260.37, "utc_time": 1773258600000}, {"instrument": "AAPL", "mid_signal": 456356, "gamma_signal": -849516, "vega_signal": -4974, "option_type": "P", "stock_price": 260.61, "utc_time": 1773258600000}, {"instrument": "AAPL", "mid_signal": 985576, "gamma_signal": 566645, "vega_signal": 4870, "option_type": "C", "stock_price": 260.61, "utc_time": 1773258605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258605000}, {"instrument": "AAPL", "mid_signal": -444356, "gamma_signal": -255477, "vega_signal": -2196, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258610000}, {"instrument": "AAPL", "mid_signal": 4980, "gamma_signal": -12599, "vega_signal": -80, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258615000}, {"instrument": "AAPL", "mid_signal": 252238, "gamma_signal": 150645, "vega_signal": 1284, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258620000}, {"instrument": "AAPL", "mid_signal": 72140, "gamma_signal": -32747, "vega_signal": -280, "option_type": "C", "stock_price": 260.58, "utc_time": 1773258625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773258630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773258630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258635000}, {"instrument": "AAPL", "mid_signal": 4990, "gamma_signal": -12624, "vega_signal": -81, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258635000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 31, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258640000}, {"instrument": "AAPL", "mid_signal": 4988, "gamma_signal": -12621, "vega_signal": -80, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258640000}, {"instrument": "AAPL", "mid_signal": 115923, "gamma_signal": 66649, "vega_signal": 573, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258650000}, {"instrument": "AAPL", "mid_signal": 12, "gamma_signal": 71, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258655000}, {"instrument": "AAPL", "mid_signal": 29933, "gamma_signal": -75733, "vega_signal": -483, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258655000}, {"instrument": "AAPL", "mid_signal": 96599, "gamma_signal": 55539, "vega_signal": 477, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773258665000}, {"instrument": "AAPL", "mid_signal": -9037, "gamma_signal": 23645, "vega_signal": 143, "option_type": "P", "stock_price": 260.46, "utc_time": 1773258665000}, {"instrument": "AAPL", "mid_signal": 177300, "gamma_signal": 96011, "vega_signal": 788, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773258670000}, {"instrument": "AAPL", "mid_signal": 98502, "gamma_signal": 53341, "vega_signal": 438, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258675000}, {"instrument": "AAPL", "mid_signal": 4517, "gamma_signal": -11820, "vega_signal": -72, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773258685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773258685000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": -57574, "vega_signal": -404, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258690000}, {"instrument": "AAPL", "mid_signal": -361547, "gamma_signal": 946035, "vega_signal": 5736, "option_type": "P", "stock_price": 260.52, "utc_time": 1773258690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773258695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773258695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773258700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773258700000}, {"instrument": "AAPL", "mid_signal": 138006, "gamma_signal": 74733, "vega_signal": 614, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773258705000}, {"instrument": "AAPL", "mid_signal": -25006, "gamma_signal": -1296, "vega_signal": -24, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258715000}, {"instrument": "AAPL", "mid_signal": -118165, "gamma_signal": -63835, "vega_signal": -522, "option_type": "C", "stock_price": 260.59, "utc_time": 1773258720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773258720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258730000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 11234, "vega_signal": 64, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258730000}, {"instrument": "AAPL", "mid_signal": -199597, "gamma_signal": -103202, "vega_signal": -808, "option_type": "C", "stock_price": 260.58, "utc_time": 1773258735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773258735000}, {"instrument": "AAPL", "mid_signal": -19957, "gamma_signal": -10319, "vega_signal": -81, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258740000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": -11234, "vega_signal": -64, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773258745000}, {"instrument": "AAPL", "mid_signal": -1197441, "gamma_signal": -619140, "vega_signal": -4848, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258750000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 11233, "vega_signal": 64, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773258765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773258765000}, {"instrument": "AAPL", "mid_signal": 19945, "gamma_signal": 10313, "vega_signal": 81, "option_type": "C", "stock_price": 260.39, "utc_time": 1773258770000}, {"instrument": "AAPL", "mid_signal": -8356, "gamma_signal": 22453, "vega_signal": 128, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258775000}, {"instrument": "AAPL", "mid_signal": -24272, "gamma_signal": -1651, "vega_signal": -35, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773258780000}, {"instrument": "AAPL", "mid_signal": -260264, "gamma_signal": -234, "vega_signal": -4, "option_type": "C", "stock_price": 260.37, "utc_time": 1773258785000}, {"instrument": "AAPL", "mid_signal": -72756, "gamma_signal": 173826, "vega_signal": 904, "option_type": "P", "stock_price": 260.37, "utc_time": 1773258785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.435, "utc_time": 1773258795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.435, "utc_time": 1773258795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773258800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773258805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773258805000}, {"instrument": "AAPL", "mid_signal": -199722, "gamma_signal": -144806, "vega_signal": -754, "option_type": "C", "stock_price": 260.45, "utc_time": 1773258810000}, {"instrument": "AAPL", "mid_signal": 130151, "gamma_signal": -102, "vega_signal": -1, "option_type": "P", "stock_price": 260.45, "utc_time": 1773258810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773258815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773258815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773258820000}, {"instrument": "AAPL", "mid_signal": 48513, "gamma_signal": -115906, "vega_signal": -603, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258825000}, {"instrument": "AAPL", "mid_signal": -19971, "gamma_signal": -14480, "vega_signal": -75, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258830000}, {"instrument": "AAPL", "mid_signal": -38, "gamma_signal": 127, "vega_signal": 1, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258830000}, {"instrument": "AAPL", "mid_signal": 199714, "gamma_signal": 144800, "vega_signal": 754, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258840000}, {"instrument": "AAPL", "mid_signal": 6064, "gamma_signal": -14489, "vega_signal": -75, "option_type": "P", "stock_price": 260.43, "utc_time": 1773258840000}, {"instrument": "AAPL", "mid_signal": -15953, "gamma_signal": 4, "vega_signal": 37, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773258845000}, {"instrument": "AAPL", "mid_signal": 232012, "gamma_signal": 69210, "vega_signal": 337, "option_type": "C", "stock_price": 260.59, "utc_time": 1773258850000}, {"instrument": "AAPL", "mid_signal": 187250, "gamma_signal": -138972, "vega_signal": -676, "option_type": "P", "stock_price": 260.59, "utc_time": 1773258850000}, {"instrument": "AAPL", "mid_signal": 231, "gamma_signal": 392, "vega_signal": 6, "option_type": "C", "stock_price": 260.61, "utc_time": 1773258855000}, {"instrument": "AAPL", "mid_signal": -244349, "gamma_signal": 277183, "vega_signal": 1349, "option_type": "P", "stock_price": 260.61, "utc_time": 1773258855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773258860000}, {"instrument": "AAPL", "mid_signal": 5704, "gamma_signal": -13855, "vega_signal": -67, "option_type": "P", "stock_price": 260.62, "utc_time": 1773258860000}, {"instrument": "AAPL", "mid_signal": -26026, "gamma_signal": -112, "vega_signal": -1, "option_type": "C", "stock_price": 260.59, "utc_time": 1773258865000}, {"instrument": "AAPL", "mid_signal": 5703, "gamma_signal": -13853, "vega_signal": -67, "option_type": "P", "stock_price": 260.59, "utc_time": 1773258865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.575, "utc_time": 1773258875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.575, "utc_time": 1773258875000}, {"instrument": "AAPL", "mid_signal": -260309, "gamma_signal": -1118, "vega_signal": -10, "option_type": "C", "stock_price": 260.64, "utc_time": 1773258880000}, {"instrument": "AAPL", "mid_signal": 74156, "gamma_signal": -180119, "vega_signal": -876, "option_type": "P", "stock_price": 260.63, "utc_time": 1773258880000}, {"instrument": "AAPL", "mid_signal": 183126, "gamma_signal": 124601, "vega_signal": 607, "option_type": "C", "stock_price": 260.64, "utc_time": 1773258885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773258885000}, {"instrument": "AAPL", "mid_signal": 1889288, "gamma_signal": 1109351, "vega_signal": 5411, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258890000}, {"instrument": "AAPL", "mid_signal": 1416363, "gamma_signal": -406214, "vega_signal": -1979, "option_type": "P", "stock_price": 260.75, "utc_time": 1773258890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773258895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773258895000}, {"instrument": "AAPL", "mid_signal": 229743, "gamma_signal": 138706, "vega_signal": 676, "option_type": "C", "stock_price": 260.92, "utc_time": 1773258900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773258900000}, {"instrument": "AAPL", "mid_signal": -98406, "gamma_signal": -21053, "vega_signal": -87, "option_type": "C", "stock_price": 260.87, "utc_time": 1773258905000}, {"instrument": "AAPL", "mid_signal": 4880, "gamma_signal": -17314, "vega_signal": -77, "option_type": "P", "stock_price": 260.87, "utc_time": 1773258905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773258910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773258910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773258915000}, {"instrument": "AAPL", "mid_signal": 1626, "gamma_signal": -5768, "vega_signal": -26, "option_type": "P", "stock_price": 260.74, "utc_time": 1773258915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773258920000}, {"instrument": "AAPL", "mid_signal": 49570, "gamma_signal": -5352, "vega_signal": -42, "option_type": "P", "stock_price": 260.73, "utc_time": 1773258920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773258925000}, {"instrument": "AAPL", "mid_signal": 9758, "gamma_signal": -34618, "vega_signal": -153, "option_type": "P", "stock_price": 260.8, "utc_time": 1773258925000}, {"instrument": "AAPL", "mid_signal": 27591, "gamma_signal": 5548, "vega_signal": 32, "option_type": "C", "stock_price": 260.82, "utc_time": 1773258930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773258930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773258935000}, {"instrument": "AAPL", "mid_signal": 1627, "gamma_signal": -5770, "vega_signal": -26, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1773258940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258940000}, {"instrument": "AAPL", "mid_signal": 492975, "gamma_signal": 108697, "vega_signal": 461, "option_type": "C", "stock_price": 260.79, "utc_time": 1773258945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258945000}, {"instrument": "AAPL", "mid_signal": 306, "gamma_signal": 1102, "vega_signal": 6, "option_type": "C", "stock_price": 260.79, "utc_time": 1773258950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773258955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773258955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773258960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773258960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.855, "utc_time": 1773258965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773258965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.855, "utc_time": 1773258970000}, {"instrument": "AAPL", "mid_signal": 1682, "gamma_signal": -6146, "vega_signal": -23, "option_type": "P", "stock_price": 260.795, "utc_time": 1773258970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773258975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258975000}, {"instrument": "AAPL", "mid_signal": -480350, "gamma_signal": -133758, "vega_signal": -550, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258980000}, {"instrument": "AAPL", "mid_signal": 49740, "gamma_signal": -5082, "vega_signal": -36, "option_type": "P", "stock_price": 260.89, "utc_time": 1773258980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773258985000}, {"instrument": "AAPL", "mid_signal": 1682, "gamma_signal": -6148, "vega_signal": -23, "option_type": "P", "stock_price": 260.85, "utc_time": 1773258985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258990000}, {"instrument": "AAPL", "mid_signal": -149185, "gamma_signal": 15243, "vega_signal": 109, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773258995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773258995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773259005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773259005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259015000}, {"instrument": "AAPL", "mid_signal": 1682, "gamma_signal": -6147, "vega_signal": -23, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259015000}, {"instrument": "AAPL", "mid_signal": -24018, "gamma_signal": -6688, "vega_signal": -28, "option_type": "C", "stock_price": 260.86, "utc_time": 1773259020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773259020000}, {"instrument": "AAPL", "mid_signal": -23175, "gamma_signal": 9216, "vega_signal": 43, "option_type": "C", "stock_price": 260.94, "utc_time": 1773259025000}, {"instrument": "AAPL", "mid_signal": -80812, "gamma_signal": 284371, "vega_signal": 984, "option_type": "P", "stock_price": 260.88, "utc_time": 1773259025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773259030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773259030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773259035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773259035000}, {"instrument": "AAPL", "mid_signal": 26061, "gamma_signal": 112, "vega_signal": 1, "option_type": "C", "stock_price": 261, "utc_time": 1773259040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773259040000}, {"instrument": "AAPL", "mid_signal": 279, "gamma_signal": 1037, "vega_signal": 5, "option_type": "C", "stock_price": 261.015, "utc_time": 1773259045000}, {"instrument": "AAPL", "mid_signal": -8086, "gamma_signal": 28452, "vega_signal": 98, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773259050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1773259055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.96, "utc_time": 1773259055000}, {"instrument": "AAPL", "mid_signal": 25966, "gamma_signal": 1153, "vega_signal": 2, "option_type": "C", "stock_price": 261, "utc_time": 1773259060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773259060000}, {"instrument": "AAPL", "mid_signal": -51935, "gamma_signal": -2307, "vega_signal": -5, "option_type": "C", "stock_price": 261.02, "utc_time": 1773259065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259065000}, {"instrument": "AAPL", "mid_signal": -77033, "gamma_signal": -349, "vega_signal": 6, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259080000}, {"instrument": "AAPL", "mid_signal": -740138, "gamma_signal": -156725, "vega_signal": -432, "option_type": "C", "stock_price": 260.87, "utc_time": 1773259085000}, {"instrument": "AAPL", "mid_signal": 630130, "gamma_signal": -55472, "vega_signal": -246, "option_type": "P", "stock_price": 260.87, "utc_time": 1773259085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259090000}, {"instrument": "AAPL", "mid_signal": -25202, "gamma_signal": 2219, "vega_signal": 10, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773259095000}, {"instrument": "AAPL", "mid_signal": -74008, "gamma_signal": -15671, "vega_signal": -43, "option_type": "C", "stock_price": 260.85, "utc_time": 1773259100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773259100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773259105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773259105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773259110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773259110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773259115000}, {"instrument": "AAPL", "mid_signal": -126002, "gamma_signal": 11092, "vega_signal": 49, "option_type": "P", "stock_price": 260.825, "utc_time": 1773259115000}, {"instrument": "AAPL", "mid_signal": -26058, "gamma_signal": -71, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.825, "utc_time": 1773259120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773259130000}, {"instrument": "AAPL", "mid_signal": -24670, "gamma_signal": -5224, "vega_signal": -14, "option_type": "C", "stock_price": 260.855, "utc_time": 1773259135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773259135000}, {"instrument": "AAPL", "mid_signal": -4430079, "gamma_signal": -12092, "vega_signal": -66, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259140000}, {"instrument": "AAPL", "mid_signal": 25200, "gamma_signal": -2218, "vega_signal": -10, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773259150000}, {"instrument": "AAPL", "mid_signal": -446833, "gamma_signal": -93452, "vega_signal": -165, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773259160000}, {"instrument": "AAPL", "mid_signal": -651213, "gamma_signal": 4645, "vega_signal": 9, "option_type": "P", "stock_price": 260.79, "utc_time": 1773259160000}, {"instrument": "AAPL", "mid_signal": 24817, "gamma_signal": 5190, "vega_signal": 9, "option_type": "C", "stock_price": 260.75, "utc_time": 1773259165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773259165000}, {"instrument": "AAPL", "mid_signal": -24819, "gamma_signal": -5191, "vega_signal": -9, "option_type": "C", "stock_price": 260.77, "utc_time": 1773259170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773259170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773259175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773259175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773259180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773259180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773259185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773259185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773259190000}, {"instrument": "AAPL", "mid_signal": -26046, "gamma_signal": 186, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773259190000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773259195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773259195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773259200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773259200000}], "retail": [{"instrument": "AAPL", "mid_signal": -87711, "gamma_signal": -14386, "vega_signal": -66552, "option_type": "C", "stock_price": 260.85, "utc_time": 1773235800000}, {"instrument": "AAPL", "mid_signal": 1353, "gamma_signal": -147, "vega_signal": 1534, "option_type": "P", "stock_price": 260.85, "utc_time": 1773235800000}, {"instrument": "AAPL", "mid_signal": 39730, "gamma_signal": -28280, "vega_signal": 236857, "option_type": "C", "stock_price": 260.235, "utc_time": 1773235805000}, {"instrument": "AAPL", "mid_signal": -21211, "gamma_signal": 2069, "vega_signal": 12416, "option_type": "P", "stock_price": 260.235, "utc_time": 1773235805000}, {"instrument": "AAPL", "mid_signal": -434873, "gamma_signal": -61936, "vega_signal": -45615, "option_type": "C", "stock_price": 260.66, "utc_time": 1773235810000}, {"instrument": "AAPL", "mid_signal": 437, "gamma_signal": -5411, "vega_signal": 70472, "option_type": "P", "stock_price": 260.235, "utc_time": 1773235810000}, {"instrument": "AAPL", "mid_signal": 43960, "gamma_signal": -1684, "vega_signal": 11324, "option_type": "C", "stock_price": 260.66, "utc_time": 1773235815000}, {"instrument": "AAPL", "mid_signal": 46512, "gamma_signal": -6747, "vega_signal": -14201, "option_type": "P", "stock_price": 260.66, "utc_time": 1773235815000}, {"instrument": "AAPL", "mid_signal": 33130, "gamma_signal": 18393, "vega_signal": -127, "option_type": "C", "stock_price": 260.59, "utc_time": 1773235820000}, {"instrument": "AAPL", "mid_signal": 10068, "gamma_signal": -5001, "vega_signal": 320, "option_type": "P", "stock_price": 260.59, "utc_time": 1773235820000}, {"instrument": "AAPL", "mid_signal": -3259, "gamma_signal": -9490, "vega_signal": 4702, "option_type": "C", "stock_price": 260.73, "utc_time": 1773235825000}, {"instrument": "AAPL", "mid_signal": -39231, "gamma_signal": 12522, "vega_signal": 3787, "option_type": "P", "stock_price": 260.73, "utc_time": 1773235825000}, {"instrument": "AAPL", "mid_signal": 185494, "gamma_signal": 125163, "vega_signal": 32695, "option_type": "C", "stock_price": 260.91, "utc_time": 1773235830000}, {"instrument": "AAPL", "mid_signal": 58685, "gamma_signal": -14217, "vega_signal": -21779, "option_type": "P", "stock_price": 260.91, "utc_time": 1773235830000}, {"instrument": "AAPL", "mid_signal": 84174, "gamma_signal": 28146, "vega_signal": 62706, "option_type": "C", "stock_price": 260.92, "utc_time": 1773235835000}, {"instrument": "AAPL", "mid_signal": 23136, "gamma_signal": -3331, "vega_signal": -4238, "option_type": "P", "stock_price": 260.85, "utc_time": 1773235835000}, {"instrument": "AAPL", "mid_signal": -441063, "gamma_signal": -146894, "vega_signal": -129205, "option_type": "C", "stock_price": 260.92, "utc_time": 1773235840000}, {"instrument": "AAPL", "mid_signal": 5609, "gamma_signal": -1790, "vega_signal": -542, "option_type": "P", "stock_price": 260.92, "utc_time": 1773235840000}, {"instrument": "AAPL", "mid_signal": -100999, "gamma_signal": -47144, "vega_signal": -10757, "option_type": "C", "stock_price": 261.06, "utc_time": 1773235845000}, {"instrument": "AAPL", "mid_signal": -67421, "gamma_signal": 10788, "vega_signal": 18062, "option_type": "P", "stock_price": 261.06, "utc_time": 1773235845000}, {"instrument": "AAPL", "mid_signal": -35125, "gamma_signal": -6324, "vega_signal": 2400, "option_type": "C", "stock_price": 261.13, "utc_time": 1773235850000}, {"instrument": "AAPL", "mid_signal": 20852, "gamma_signal": -3119, "vega_signal": -6284, "option_type": "P", "stock_price": 261.13, "utc_time": 1773235850000}, {"instrument": "AAPL", "mid_signal": 94393, "gamma_signal": 11830, "vega_signal": 14807, "option_type": "C", "stock_price": 261.36, "utc_time": 1773235855000}, {"instrument": "AAPL", "mid_signal": -13009, "gamma_signal": 6068, "vega_signal": 1779, "option_type": "P", "stock_price": 261.36, "utc_time": 1773235855000}, {"instrument": "AAPL", "mid_signal": 301686, "gamma_signal": 72789, "vega_signal": 119646, "option_type": "C", "stock_price": 261.27, "utc_time": 1773235860000}, {"instrument": "AAPL", "mid_signal": 28576, "gamma_signal": -6919, "vega_signal": -10700, "option_type": "P", "stock_price": 261.27, "utc_time": 1773235860000}, {"instrument": "AAPL", "mid_signal": 245624, "gamma_signal": 35230, "vega_signal": 85160, "option_type": "C", "stock_price": 261.37, "utc_time": 1773235865000}, {"instrument": "AAPL", "mid_signal": 9151, "gamma_signal": -2768, "vega_signal": -688, "option_type": "P", "stock_price": 261.37, "utc_time": 1773235865000}, {"instrument": "AAPL", "mid_signal": 1577689, "gamma_signal": 355316, "vega_signal": 793970, "option_type": "C", "stock_price": 261.43, "utc_time": 1773235870000}, {"instrument": "AAPL", "mid_signal": -359988, "gamma_signal": 81143, "vega_signal": 89439, "option_type": "P", "stock_price": 261.37, "utc_time": 1773235870000}, {"instrument": "AAPL", "mid_signal": 847457, "gamma_signal": 313177, "vega_signal": 87289, "option_type": "C", "stock_price": 261.32, "utc_time": 1773235875000}, {"instrument": "AAPL", "mid_signal": 6629, "gamma_signal": -5492, "vega_signal": 4300, "option_type": "P", "stock_price": 261.32, "utc_time": 1773235875000}, {"instrument": "AAPL", "mid_signal": -285596, "gamma_signal": -44048, "vega_signal": -91081, "option_type": "C", "stock_price": 261.36, "utc_time": 1773235880000}, {"instrument": "AAPL", "mid_signal": 44901, "gamma_signal": -17960, "vega_signal": -5340, "option_type": "P", "stock_price": 261.36, "utc_time": 1773235880000}, {"instrument": "AAPL", "mid_signal": 690965, "gamma_signal": 306750, "vega_signal": 27415, "option_type": "C", "stock_price": 261.45, "utc_time": 1773235885000}, {"instrument": "AAPL", "mid_signal": 112695, "gamma_signal": -36295, "vega_signal": -5919, "option_type": "P", "stock_price": 261.45, "utc_time": 1773235885000}, {"instrument": "AAPL", "mid_signal": 272433, "gamma_signal": 71820, "vega_signal": 89731, "option_type": "C", "stock_price": 261.39, "utc_time": 1773235890000}, {"instrument": "AAPL", "mid_signal": -1083007, "gamma_signal": 142326, "vega_signal": 209878, "option_type": "P", "stock_price": 261.44, "utc_time": 1773235890000}, {"instrument": "AAPL", "mid_signal": -18333, "gamma_signal": -8234, "vega_signal": -3604, "option_type": "C", "stock_price": 261.37, "utc_time": 1773235895000}, {"instrument": "AAPL", "mid_signal": 4308, "gamma_signal": -1630, "vega_signal": -461, "option_type": "P", "stock_price": 261.44, "utc_time": 1773235895000}, {"instrument": "AAPL", "mid_signal": -349680, "gamma_signal": 35745, "vega_signal": -665722, "option_type": "C", "stock_price": 261.33, "utc_time": 1773235900000}, {"instrument": "AAPL", "mid_signal": 45431, "gamma_signal": -8699, "vega_signal": -16010, "option_type": "P", "stock_price": 261.37, "utc_time": 1773235900000}, {"instrument": "AAPL", "mid_signal": -153215, "gamma_signal": -31594, "vega_signal": -4680, "option_type": "C", "stock_price": 261.46, "utc_time": 1773235905000}, {"instrument": "AAPL", "mid_signal": 59689, "gamma_signal": -18376, "vega_signal": -14661, "option_type": "P", "stock_price": 261.58, "utc_time": 1773235905000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": 26584, "vega_signal": -57557, "option_type": "C", "stock_price": 261.6, "utc_time": 1773235910000}, {"instrument": "AAPL", "mid_signal": -5364, "gamma_signal": 1364, "vega_signal": 326, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235910000}, {"instrument": "AAPL", "mid_signal": -150417, "gamma_signal": -28784, "vega_signal": 20553, "option_type": "C", "stock_price": 261.6, "utc_time": 1773235915000}, {"instrument": "AAPL", "mid_signal": 73812, "gamma_signal": -6093, "vega_signal": -22126, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235915000}, {"instrument": "AAPL", "mid_signal": -26308, "gamma_signal": -59779, "vega_signal": 72161, "option_type": "C", "stock_price": 261.47, "utc_time": 1773235920000}, {"instrument": "AAPL", "mid_signal": 1595, "gamma_signal": -725, "vega_signal": -224, "option_type": "P", "stock_price": 261.35, "utc_time": 1773235920000}, {"instrument": "AAPL", "mid_signal": 584695, "gamma_signal": 76970, "vega_signal": 285509, "option_type": "C", "stock_price": 261.61, "utc_time": 1773235925000}, {"instrument": "AAPL", "mid_signal": 72380, "gamma_signal": -9776, "vega_signal": -16604, "option_type": "P", "stock_price": 261.61, "utc_time": 1773235925000}, {"instrument": "AAPL", "mid_signal": 573934, "gamma_signal": 183509, "vega_signal": 61276, "option_type": "C", "stock_price": 261.57, "utc_time": 1773235930000}, {"instrument": "AAPL", "mid_signal": -832, "gamma_signal": -233, "vega_signal": -170, "option_type": "P", "stock_price": 261.57, "utc_time": 1773235930000}, {"instrument": "AAPL", "mid_signal": -14377, "gamma_signal": -20966, "vega_signal": -12925, "option_type": "C", "stock_price": 261.57, "utc_time": 1773235935000}, {"instrument": "AAPL", "mid_signal": 21677, "gamma_signal": -1202, "vega_signal": -4721, "option_type": "P", "stock_price": 261.57, "utc_time": 1773235935000}, {"instrument": "AAPL", "mid_signal": -73964, "gamma_signal": -7880, "vega_signal": -50551, "option_type": "C", "stock_price": 261.6, "utc_time": 1773235940000}, {"instrument": "AAPL", "mid_signal": 74736, "gamma_signal": -22285, "vega_signal": -7722, "option_type": "P", "stock_price": 261.6, "utc_time": 1773235940000}, {"instrument": "AAPL", "mid_signal": 338612, "gamma_signal": 52845, "vega_signal": 104501, "option_type": "C", "stock_price": 261.79, "utc_time": 1773235945000}, {"instrument": "AAPL", "mid_signal": 64448, "gamma_signal": -2907, "vega_signal": -18590, "option_type": "P", "stock_price": 261.79, "utc_time": 1773235945000}, {"instrument": "AAPL", "mid_signal": -589601, "gamma_signal": -228554, "vega_signal": 263747, "option_type": "C", "stock_price": 261.45, "utc_time": 1773235950000}, {"instrument": "AAPL", "mid_signal": -4877, "gamma_signal": 262, "vega_signal": 5867, "option_type": "P", "stock_price": 261.79, "utc_time": 1773235950000}, {"instrument": "AAPL", "mid_signal": -139232, "gamma_signal": -18834, "vega_signal": -32715, "option_type": "C", "stock_price": 261.2, "utc_time": 1773235955000}, {"instrument": "AAPL", "mid_signal": 104359, "gamma_signal": -8879, "vega_signal": -25204, "option_type": "P", "stock_price": 261.2, "utc_time": 1773235955000}, {"instrument": "AAPL", "mid_signal": 440477, "gamma_signal": 107371, "vega_signal": 41475, "option_type": "C", "stock_price": 261.2, "utc_time": 1773235960000}, {"instrument": "AAPL", "mid_signal": 1846, "gamma_signal": 6416, "vega_signal": -11619, "option_type": "P", "stock_price": 261.2, "utc_time": 1773235960000}, {"instrument": "AAPL", "mid_signal": 118613, "gamma_signal": 39278, "vega_signal": 19168, "option_type": "C", "stock_price": 261.35, "utc_time": 1773235965000}, {"instrument": "AAPL", "mid_signal": 8264, "gamma_signal": -3704, "vega_signal": -1320, "option_type": "P", "stock_price": 261.2, "utc_time": 1773235965000}, {"instrument": "AAPL", "mid_signal": -2675, "gamma_signal": -4138, "vega_signal": -21036, "option_type": "C", "stock_price": 261.35, "utc_time": 1773235970000}, {"instrument": "AAPL", "mid_signal": -385, "gamma_signal": 1973, "vega_signal": -5219, "option_type": "P", "stock_price": 261.35, "utc_time": 1773235970000}, {"instrument": "AAPL", "mid_signal": -76101, "gamma_signal": -19669, "vega_signal": -37635, "option_type": "C", "stock_price": 261.3, "utc_time": 1773235975000}, {"instrument": "AAPL", "mid_signal": 91525, "gamma_signal": -30492, "vega_signal": -14295, "option_type": "P", "stock_price": 261.3, "utc_time": 1773235975000}, {"instrument": "AAPL", "mid_signal": -31708, "gamma_signal": 6446, "vega_signal": -31164, "option_type": "C", "stock_price": 261.45, "utc_time": 1773235980000}, {"instrument": "AAPL", "mid_signal": 321074, "gamma_signal": -155684, "vega_signal": -31473, "option_type": "P", "stock_price": 261.3, "utc_time": 1773235980000}, {"instrument": "AAPL", "mid_signal": 73411, "gamma_signal": 13744, "vega_signal": 16595, "option_type": "C", "stock_price": 261.42, "utc_time": 1773235985000}, {"instrument": "AAPL", "mid_signal": -7594, "gamma_signal": 1260, "vega_signal": 1845, "option_type": "P", "stock_price": 261.42, "utc_time": 1773235985000}, {"instrument": "AAPL", "mid_signal": 94303, "gamma_signal": 48111, "vega_signal": -2238, "option_type": "C", "stock_price": 261.42, "utc_time": 1773235990000}, {"instrument": "AAPL", "mid_signal": 26844, "gamma_signal": -9270, "vega_signal": -2337, "option_type": "P", "stock_price": 261.42, "utc_time": 1773235990000}, {"instrument": "AAPL", "mid_signal": 53782, "gamma_signal": 11979, "vega_signal": 6468, "option_type": "C", "stock_price": 261.57, "utc_time": 1773235995000}, {"instrument": "AAPL", "mid_signal": 17570, "gamma_signal": -6116, "vega_signal": -1353, "option_type": "P", "stock_price": 261.57, "utc_time": 1773235995000}, {"instrument": "AAPL", "mid_signal": -354112, "gamma_signal": -17556, "vega_signal": -77584, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236000000}, {"instrument": "AAPL", "mid_signal": 10893, "gamma_signal": -1554, "vega_signal": -2102, "option_type": "P", "stock_price": 261.57, "utc_time": 1773236000000}, {"instrument": "AAPL", "mid_signal": 30682, "gamma_signal": 5074, "vega_signal": 24167, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236005000}, {"instrument": "AAPL", "mid_signal": -6123, "gamma_signal": 316, "vega_signal": 1736, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236005000}, {"instrument": "AAPL", "mid_signal": 38545, "gamma_signal": 24842, "vega_signal": 31311, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236010000}, {"instrument": "AAPL", "mid_signal": 29635, "gamma_signal": -4865, "vega_signal": -4636, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236010000}, {"instrument": "AAPL", "mid_signal": -2486, "gamma_signal": 685, "vega_signal": 6832, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236015000}, {"instrument": "AAPL", "mid_signal": 29422, "gamma_signal": -5152, "vega_signal": -1554, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236015000}, {"instrument": "AAPL", "mid_signal": -10983, "gamma_signal": -3046, "vega_signal": -3587, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236020000}, {"instrument": "AAPL", "mid_signal": -13315, "gamma_signal": 27, "vega_signal": 7777, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236020000}, {"instrument": "AAPL", "mid_signal": 17313, "gamma_signal": -1549, "vega_signal": 293, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236025000}, {"instrument": "AAPL", "mid_signal": 44527, "gamma_signal": -15417, "vega_signal": -3677, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236025000}, {"instrument": "AAPL", "mid_signal": -63051, "gamma_signal": 40024, "vega_signal": -689972, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236030000}, {"instrument": "AAPL", "mid_signal": -19197, "gamma_signal": 1486, "vega_signal": 1768, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236030000}, {"instrument": "AAPL", "mid_signal": -80705, "gamma_signal": -30517, "vega_signal": -3785, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236035000}, {"instrument": "AAPL", "mid_signal": 7099, "gamma_signal": -1053, "vega_signal": -3543, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236035000}, {"instrument": "AAPL", "mid_signal": -186518, "gamma_signal": -41033, "vega_signal": 31235, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236040000}, {"instrument": "AAPL", "mid_signal": 66188, "gamma_signal": -18232, "vega_signal": -8154, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236040000}, {"instrument": "AAPL", "mid_signal": 151396, "gamma_signal": 37283, "vega_signal": 41396, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236045000}, {"instrument": "AAPL", "mid_signal": -186929, "gamma_signal": -60635, "vega_signal": -30605, "option_type": "C", "stock_price": 261.68, "utc_time": 1773236050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236050000}, {"instrument": "AAPL", "mid_signal": -222369, "gamma_signal": -47962, "vega_signal": -53669, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236055000}, {"instrument": "AAPL", "mid_signal": 113619, "gamma_signal": -27666, "vega_signal": -17762, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236055000}, {"instrument": "AAPL", "mid_signal": 4222, "gamma_signal": -158, "vega_signal": 6534, "option_type": "C", "stock_price": 261.35, "utc_time": 1773236060000}, {"instrument": "AAPL", "mid_signal": 7758, "gamma_signal": -2920, "vega_signal": -641, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236060000}, {"instrument": "AAPL", "mid_signal": -141188, "gamma_signal": -31079, "vega_signal": -9572, "option_type": "C", "stock_price": 261.38, "utc_time": 1773236065000}, {"instrument": "AAPL", "mid_signal": 4864, "gamma_signal": -915, "vega_signal": -1444, "option_type": "P", "stock_price": 261.35, "utc_time": 1773236065000}, {"instrument": "AAPL", "mid_signal": -76881, "gamma_signal": -25797, "vega_signal": -23651, "option_type": "C", "stock_price": 261.38, "utc_time": 1773236070000}, {"instrument": "AAPL", "mid_signal": -52468, "gamma_signal": 5847, "vega_signal": 2963, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236070000}, {"instrument": "AAPL", "mid_signal": -37980, "gamma_signal": -10573, "vega_signal": -11044, "option_type": "C", "stock_price": 261.38, "utc_time": 1773236075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236075000}, {"instrument": "AAPL", "mid_signal": -24607, "gamma_signal": 620, "vega_signal": -10938, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236080000}, {"instrument": "AAPL", "mid_signal": -15261, "gamma_signal": 7300, "vega_signal": 1819, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236080000}, {"instrument": "AAPL", "mid_signal": -121356, "gamma_signal": -23193, "vega_signal": -44655, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236085000}, {"instrument": "AAPL", "mid_signal": -22267, "gamma_signal": -2811, "vega_signal": 17270, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236085000}, {"instrument": "AAPL", "mid_signal": 10027, "gamma_signal": 3474, "vega_signal": 708, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236090000}, {"instrument": "AAPL", "mid_signal": -30104, "gamma_signal": 6755, "vega_signal": 204, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236090000}, {"instrument": "AAPL", "mid_signal": -48964, "gamma_signal": -11246, "vega_signal": -12205, "option_type": "C", "stock_price": 261.65, "utc_time": 1773236095000}, {"instrument": "AAPL", "mid_signal": -4442, "gamma_signal": 2263, "vega_signal": -481, "option_type": "P", "stock_price": 261.65, "utc_time": 1773236095000}, {"instrument": "AAPL", "mid_signal": -82670, "gamma_signal": -35402, "vega_signal": -3646, "option_type": "C", "stock_price": 261.75, "utc_time": 1773236100000}, {"instrument": "AAPL", "mid_signal": -224877, "gamma_signal": 25847, "vega_signal": 123100, "option_type": "P", "stock_price": 261.7, "utc_time": 1773236100000}, {"instrument": "AAPL", "mid_signal": -167133, "gamma_signal": -39612, "vega_signal": -26041, "option_type": "C", "stock_price": 261.7, "utc_time": 1773236105000}, {"instrument": "AAPL", "mid_signal": -6072, "gamma_signal": 3449, "vega_signal": 932, "option_type": "P", "stock_price": 261.75, "utc_time": 1773236105000}, {"instrument": "AAPL", "mid_signal": -200307, "gamma_signal": -51486, "vega_signal": -27414, "option_type": "C", "stock_price": 261.8, "utc_time": 1773236110000}, {"instrument": "AAPL", "mid_signal": 43194, "gamma_signal": -3485, "vega_signal": -329, "option_type": "P", "stock_price": 261.7, "utc_time": 1773236110000}, {"instrument": "AAPL", "mid_signal": -6515, "gamma_signal": 10875, "vega_signal": -6840, "option_type": "C", "stock_price": 261.79, "utc_time": 1773236115000}, {"instrument": "AAPL", "mid_signal": 2814, "gamma_signal": -1435, "vega_signal": -343, "option_type": "P", "stock_price": 261.79, "utc_time": 1773236115000}, {"instrument": "AAPL", "mid_signal": -870149, "gamma_signal": 41110, "vega_signal": -1105883, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236120000}, {"instrument": "AAPL", "mid_signal": 12048, "gamma_signal": -1978, "vega_signal": -6496, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236120000}, {"instrument": "AAPL", "mid_signal": 3677, "gamma_signal": 8597, "vega_signal": -883, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236125000}, {"instrument": "AAPL", "mid_signal": 250334, "gamma_signal": -49253, "vega_signal": -42072, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236125000}, {"instrument": "AAPL", "mid_signal": -79146, "gamma_signal": -16452, "vega_signal": -43736, "option_type": "C", "stock_price": 261.6, "utc_time": 1773236130000}, {"instrument": "AAPL", "mid_signal": -24855, "gamma_signal": 1119, "vega_signal": 3645, "option_type": "P", "stock_price": 261.57, "utc_time": 1773236130000}, {"instrument": "AAPL", "mid_signal": 351166, "gamma_signal": 47719, "vega_signal": 31770, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236135000}, {"instrument": "AAPL", "mid_signal": -265603, "gamma_signal": 39812, "vega_signal": 54046, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236135000}, {"instrument": "AAPL", "mid_signal": -70797, "gamma_signal": 82694, "vega_signal": -14360, "option_type": "C", "stock_price": 261.34, "utc_time": 1773236140000}, {"instrument": "AAPL", "mid_signal": 2289, "gamma_signal": 4983, "vega_signal": -2564, "option_type": "P", "stock_price": 261.34, "utc_time": 1773236140000}, {"instrument": "AAPL", "mid_signal": 163631, "gamma_signal": 95197, "vega_signal": 24036, "option_type": "C", "stock_price": 261.41, "utc_time": 1773236145000}, {"instrument": "AAPL", "mid_signal": 48152, "gamma_signal": -1309, "vega_signal": -12014, "option_type": "P", "stock_price": 261.41, "utc_time": 1773236145000}, {"instrument": "AAPL", "mid_signal": -21573, "gamma_signal": 5461, "vega_signal": -63952, "option_type": "C", "stock_price": 261.25, "utc_time": 1773236150000}, {"instrument": "AAPL", "mid_signal": 33901, "gamma_signal": -5006, "vega_signal": -708, "option_type": "P", "stock_price": 261.25, "utc_time": 1773236150000}, {"instrument": "AAPL", "mid_signal": -9954, "gamma_signal": 1090, "vega_signal": 4336, "option_type": "C", "stock_price": 261.3, "utc_time": 1773236155000}, {"instrument": "AAPL", "mid_signal": -251658, "gamma_signal": 99010, "vega_signal": -23303, "option_type": "P", "stock_price": 261.3, "utc_time": 1773236155000}, {"instrument": "AAPL", "mid_signal": -77384, "gamma_signal": -6199, "vega_signal": -9437, "option_type": "C", "stock_price": 261.28, "utc_time": 1773236160000}, {"instrument": "AAPL", "mid_signal": 38202, "gamma_signal": 2102, "vega_signal": -25946, "option_type": "P", "stock_price": 261.28, "utc_time": 1773236160000}, {"instrument": "AAPL", "mid_signal": -233186, "gamma_signal": -49216, "vega_signal": -7906, "option_type": "C", "stock_price": 261.28, "utc_time": 1773236165000}, {"instrument": "AAPL", "mid_signal": -183077, "gamma_signal": 37141, "vega_signal": 6906, "option_type": "P", "stock_price": 261.28, "utc_time": 1773236165000}, {"instrument": "AAPL", "mid_signal": 370194, "gamma_signal": 94140, "vega_signal": 45286, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236170000}, {"instrument": "AAPL", "mid_signal": 5265, "gamma_signal": 4320, "vega_signal": 4262, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236170000}, {"instrument": "AAPL", "mid_signal": 40781, "gamma_signal": 8877, "vega_signal": 12573, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236175000}, {"instrument": "AAPL", "mid_signal": 48562, "gamma_signal": -9118, "vega_signal": -6195, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236175000}, {"instrument": "AAPL", "mid_signal": -7050, "gamma_signal": -1453, "vega_signal": -1778, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236180000}, {"instrument": "AAPL", "mid_signal": 73329, "gamma_signal": -17698, "vega_signal": -20877, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236180000}, {"instrument": "AAPL", "mid_signal": -196464, "gamma_signal": -82571, "vega_signal": -15539, "option_type": "C", "stock_price": 261.26, "utc_time": 1773236185000}, {"instrument": "AAPL", "mid_signal": -144197, "gamma_signal": 30094, "vega_signal": 7775, "option_type": "P", "stock_price": 261.26, "utc_time": 1773236185000}, {"instrument": "AAPL", "mid_signal": -76198, "gamma_signal": -6753, "vega_signal": -23513, "option_type": "C", "stock_price": 261.68, "utc_time": 1773236190000}, {"instrument": "AAPL", "mid_signal": 215008, "gamma_signal": -26205, "vega_signal": -114970, "option_type": "P", "stock_price": 261.68, "utc_time": 1773236190000}, {"instrument": "AAPL", "mid_signal": -375514, "gamma_signal": -149154, "vega_signal": -30270, "option_type": "C", "stock_price": 261.52, "utc_time": 1773236195000}, {"instrument": "AAPL", "mid_signal": 17535, "gamma_signal": -6345, "vega_signal": -1347, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236195000}, {"instrument": "AAPL", "mid_signal": 166543, "gamma_signal": 25838, "vega_signal": 28717, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236200000}, {"instrument": "AAPL", "mid_signal": 12885, "gamma_signal": -5532, "vega_signal": -1803, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236200000}, {"instrument": "AAPL", "mid_signal": -98452, "gamma_signal": 3490, "vega_signal": -17272, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236205000}, {"instrument": "AAPL", "mid_signal": -11133, "gamma_signal": 3422, "vega_signal": 2450, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236205000}, {"instrument": "AAPL", "mid_signal": 34501, "gamma_signal": 5371, "vega_signal": 22351, "option_type": "C", "stock_price": 261.545, "utc_time": 1773236210000}, {"instrument": "AAPL", "mid_signal": 12659, "gamma_signal": -6468, "vega_signal": -1487, "option_type": "P", "stock_price": 261.545, "utc_time": 1773236210000}, {"instrument": "AAPL", "mid_signal": 125431, "gamma_signal": 52808, "vega_signal": 7915, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236215000}, {"instrument": "AAPL", "mid_signal": -26529, "gamma_signal": 6733, "vega_signal": 1334, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236215000}, {"instrument": "AAPL", "mid_signal": -26608, "gamma_signal": 2324, "vega_signal": 1764, "option_type": "C", "stock_price": 261.63, "utc_time": 1773236220000}, {"instrument": "AAPL", "mid_signal": -18450, "gamma_signal": 9711, "vega_signal": 2318, "option_type": "P", "stock_price": 261.63, "utc_time": 1773236220000}, {"instrument": "AAPL", "mid_signal": 273824, "gamma_signal": 27227, "vega_signal": 33983, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236225000}, {"instrument": "AAPL", "mid_signal": 122585, "gamma_signal": -7861, "vega_signal": -84836, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236225000}, {"instrument": "AAPL", "mid_signal": -75711, "gamma_signal": -21233, "vega_signal": -6206, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236230000}, {"instrument": "AAPL", "mid_signal": -69232, "gamma_signal": 5975, "vega_signal": 17348, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236230000}, {"instrument": "AAPL", "mid_signal": -40988, "gamma_signal": 10275, "vega_signal": -6736, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236235000}, {"instrument": "AAPL", "mid_signal": -10198, "gamma_signal": -2958, "vega_signal": 2530, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236235000}, {"instrument": "AAPL", "mid_signal": 49870, "gamma_signal": 24198, "vega_signal": 11215, "option_type": "C", "stock_price": 261.41, "utc_time": 1773236240000}, {"instrument": "AAPL", "mid_signal": 31760, "gamma_signal": -12273, "vega_signal": -2581, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236240000}, {"instrument": "AAPL", "mid_signal": 90962, "gamma_signal": 15183, "vega_signal": 13381, "option_type": "C", "stock_price": 261.52, "utc_time": 1773236245000}, {"instrument": "AAPL", "mid_signal": 62460, "gamma_signal": -5618, "vega_signal": -30240, "option_type": "P", "stock_price": 261.52, "utc_time": 1773236245000}, {"instrument": "AAPL", "mid_signal": -64796, "gamma_signal": -10684, "vega_signal": 2530, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236250000}, {"instrument": "AAPL", "mid_signal": 10532, "gamma_signal": -1564, "vega_signal": -2086, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236250000}, {"instrument": "AAPL", "mid_signal": -1276002, "gamma_signal": -705645, "vega_signal": -259457, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236255000}, {"instrument": "AAPL", "mid_signal": 53256, "gamma_signal": -23733, "vega_signal": 6630, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236255000}, {"instrument": "AAPL", "mid_signal": -107540, "gamma_signal": -31895, "vega_signal": -56834, "option_type": "C", "stock_price": 261.67, "utc_time": 1773236260000}, {"instrument": "AAPL", "mid_signal": -4778, "gamma_signal": 5091, "vega_signal": -3132, "option_type": "P", "stock_price": 261.67, "utc_time": 1773236260000}, {"instrument": "AAPL", "mid_signal": -77238, "gamma_signal": -6642, "vega_signal": -124770, "option_type": "C", "stock_price": 261.67, "utc_time": 1773236265000}, {"instrument": "AAPL", "mid_signal": 15659, "gamma_signal": -5480, "vega_signal": -2438, "option_type": "P", "stock_price": 261.67, "utc_time": 1773236265000}, {"instrument": "AAPL", "mid_signal": -215893, "gamma_signal": -50980, "vega_signal": -38908, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236270000}, {"instrument": "AAPL", "mid_signal": 193914, "gamma_signal": -101259, "vega_signal": -22057, "option_type": "P", "stock_price": 261.66, "utc_time": 1773236270000}, {"instrument": "AAPL", "mid_signal": -40078, "gamma_signal": -33909, "vega_signal": 13943, "option_type": "C", "stock_price": 261.8, "utc_time": 1773236275000}, {"instrument": "AAPL", "mid_signal": 7949, "gamma_signal": -3072, "vega_signal": -646, "option_type": "P", "stock_price": 261.81, "utc_time": 1773236275000}, {"instrument": "AAPL", "mid_signal": -189833, "gamma_signal": -73050, "vega_signal": 46828, "option_type": "C", "stock_price": 261.78, "utc_time": 1773236280000}, {"instrument": "AAPL", "mid_signal": -787953, "gamma_signal": 190290, "vega_signal": 40454, "option_type": "P", "stock_price": 261.78, "utc_time": 1773236280000}, {"instrument": "AAPL", "mid_signal": -464008, "gamma_signal": -163165, "vega_signal": -32431, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773236285000}, {"instrument": "AAPL", "mid_signal": -757831, "gamma_signal": -540326, "vega_signal": -206362, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236290000}, {"instrument": "AAPL", "mid_signal": 105313, "gamma_signal": 68437, "vega_signal": 15386, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236295000}, {"instrument": "AAPL", "mid_signal": 157012, "gamma_signal": -38714, "vega_signal": -7138, "option_type": "P", "stock_price": 261.73, "utc_time": 1773236295000}, {"instrument": "AAPL", "mid_signal": -76505, "gamma_signal": -48273, "vega_signal": -8596, "option_type": "C", "stock_price": 261.76, "utc_time": 1773236300000}, {"instrument": "AAPL", "mid_signal": 13142, "gamma_signal": -2187, "vega_signal": -3132, "option_type": "P", "stock_price": 261.73, "utc_time": 1773236300000}, {"instrument": "AAPL", "mid_signal": -368432, "gamma_signal": -106177, "vega_signal": -25822, "option_type": "C", "stock_price": 261.78, "utc_time": 1773236305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.78, "utc_time": 1773236305000}, {"instrument": "AAPL", "mid_signal": -311461, "gamma_signal": -74382, "vega_signal": -94170, "option_type": "C", "stock_price": 261.73, "utc_time": 1773236310000}, {"instrument": "AAPL", "mid_signal": 3293, "gamma_signal": -348, "vega_signal": -2258, "option_type": "P", "stock_price": 261.73, "utc_time": 1773236310000}, {"instrument": "AAPL", "mid_signal": -90546, "gamma_signal": -8891, "vega_signal": -31365, "option_type": "C", "stock_price": 261.76, "utc_time": 1773236315000}, {"instrument": "AAPL", "mid_signal": 54870, "gamma_signal": -4202, "vega_signal": -19815, "option_type": "P", "stock_price": 261.76, "utc_time": 1773236315000}, {"instrument": "AAPL", "mid_signal": 41818, "gamma_signal": 22248, "vega_signal": 6120, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236320000}, {"instrument": "AAPL", "mid_signal": 15995, "gamma_signal": -3476, "vega_signal": -4891, "option_type": "P", "stock_price": 261.69, "utc_time": 1773236320000}, {"instrument": "AAPL", "mid_signal": -541019, "gamma_signal": -188989, "vega_signal": -56198, "option_type": "C", "stock_price": 261.71, "utc_time": 1773236325000}, {"instrument": "AAPL", "mid_signal": -4854, "gamma_signal": 2472, "vega_signal": -192, "option_type": "P", "stock_price": 261.71, "utc_time": 1773236325000}, {"instrument": "AAPL", "mid_signal": -852282, "gamma_signal": -282993, "vega_signal": -15972, "option_type": "C", "stock_price": 261.88, "utc_time": 1773236330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.71, "utc_time": 1773236330000}, {"instrument": "AAPL", "mid_signal": -269801, "gamma_signal": -65497, "vega_signal": 6441, "option_type": "C", "stock_price": 261.9, "utc_time": 1773236335000}, {"instrument": "AAPL", "mid_signal": -1652, "gamma_signal": 2147, "vega_signal": -498, "option_type": "P", "stock_price": 261.88, "utc_time": 1773236335000}, {"instrument": "AAPL", "mid_signal": -113708, "gamma_signal": -85435, "vega_signal": -35530, "option_type": "C", "stock_price": 262, "utc_time": 1773236340000}, {"instrument": "AAPL", "mid_signal": 201412, "gamma_signal": -86518, "vega_signal": -19745, "option_type": "P", "stock_price": 262, "utc_time": 1773236340000}, {"instrument": "AAPL", "mid_signal": -487050, "gamma_signal": -130096, "vega_signal": -35802, "option_type": "C", "stock_price": 261.93, "utc_time": 1773236345000}, {"instrument": "AAPL", "mid_signal": -33887, "gamma_signal": 8948, "vega_signal": 5521, "option_type": "P", "stock_price": 261.93, "utc_time": 1773236345000}, {"instrument": "AAPL", "mid_signal": 23, "gamma_signal": -4578, "vega_signal": -12930, "option_type": "C", "stock_price": 261.95, "utc_time": 1773236350000}, {"instrument": "AAPL", "mid_signal": -755049, "gamma_signal": 195687, "vega_signal": 5550, "option_type": "P", "stock_price": 261.95, "utc_time": 1773236350000}, {"instrument": "AAPL", "mid_signal": -440927, "gamma_signal": -32048, "vega_signal": -203426, "option_type": "C", "stock_price": 261.9, "utc_time": 1773236355000}, {"instrument": "AAPL", "mid_signal": 109257, "gamma_signal": -9477, "vega_signal": -101159, "option_type": "P", "stock_price": 261.9, "utc_time": 1773236355000}, {"instrument": "AAPL", "mid_signal": 2674, "gamma_signal": -9515, "vega_signal": -12145, "option_type": "C", "stock_price": 261.91, "utc_time": 1773236360000}, {"instrument": "AAPL", "mid_signal": -20265, "gamma_signal": 5902, "vega_signal": 7582, "option_type": "P", "stock_price": 261.91, "utc_time": 1773236360000}, {"instrument": "AAPL", "mid_signal": -295374, "gamma_signal": -111632, "vega_signal": -18007, "option_type": "C", "stock_price": 261.87, "utc_time": 1773236365000}, {"instrument": "AAPL", "mid_signal": 38599, "gamma_signal": -5607, "vega_signal": -32311, "option_type": "P", "stock_price": 261.87, "utc_time": 1773236365000}, {"instrument": "AAPL", "mid_signal": 73439, "gamma_signal": 18689, "vega_signal": 904, "option_type": "C", "stock_price": 261.93, "utc_time": 1773236370000}, {"instrument": "AAPL", "mid_signal": 22669, "gamma_signal": -3934, "vega_signal": -7365, "option_type": "P", "stock_price": 261.93, "utc_time": 1773236370000}, {"instrument": "AAPL", "mid_signal": -79931, "gamma_signal": -27498, "vega_signal": -1396, "option_type": "C", "stock_price": 261.89, "utc_time": 1773236375000}, {"instrument": "AAPL", "mid_signal": 31400, "gamma_signal": -8009, "vega_signal": -1427, "option_type": "P", "stock_price": 261.89, "utc_time": 1773236375000}, {"instrument": "AAPL", "mid_signal": -146566, "gamma_signal": -52413, "vega_signal": -9102, "option_type": "C", "stock_price": 261.71, "utc_time": 1773236380000}, {"instrument": "AAPL", "mid_signal": 17900, "gamma_signal": -3770, "vega_signal": -8498, "option_type": "P", "stock_price": 261.79, "utc_time": 1773236380000}, {"instrument": "AAPL", "mid_signal": -81640, "gamma_signal": 16348, "vega_signal": -9682, "option_type": "C", "stock_price": 261.81, "utc_time": 1773236385000}, {"instrument": "AAPL", "mid_signal": 310643, "gamma_signal": -64077, "vega_signal": -107083, "option_type": "P", "stock_price": 261.71, "utc_time": 1773236385000}, {"instrument": "AAPL", "mid_signal": 349150, "gamma_signal": 30255, "vega_signal": 183161, "option_type": "C", "stock_price": 261.85, "utc_time": 1773236390000}, {"instrument": "AAPL", "mid_signal": -9450, "gamma_signal": 1911, "vega_signal": 7275, "option_type": "P", "stock_price": 261.81, "utc_time": 1773236390000}, {"instrument": "AAPL", "mid_signal": 33643, "gamma_signal": 61022, "vega_signal": -19905, "option_type": "C", "stock_price": 261.83, "utc_time": 1773236395000}, {"instrument": "AAPL", "mid_signal": -27278, "gamma_signal": 3182, "vega_signal": 8169, "option_type": "P", "stock_price": 261.83, "utc_time": 1773236395000}, {"instrument": "AAPL", "mid_signal": 122469, "gamma_signal": 5099, "vega_signal": 128018, "option_type": "C", "stock_price": 261.83, "utc_time": 1773236400000}, {"instrument": "AAPL", "mid_signal": -56263, "gamma_signal": 23904, "vega_signal": 5112, "option_type": "P", "stock_price": 261.88, "utc_time": 1773236400000}, {"instrument": "AAPL", "mid_signal": 174268, "gamma_signal": 34263, "vega_signal": -15310, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236405000}, {"instrument": "AAPL", "mid_signal": 14958, "gamma_signal": -1501, "vega_signal": -8903, "option_type": "P", "stock_price": 261.83, "utc_time": 1773236405000}, {"instrument": "AAPL", "mid_signal": 69565, "gamma_signal": 17313, "vega_signal": 3079, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236410000}, {"instrument": "AAPL", "mid_signal": -19199, "gamma_signal": 12777, "vega_signal": 9654, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236410000}, {"instrument": "AAPL", "mid_signal": 15623, "gamma_signal": -7435, "vega_signal": 2133, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236415000}, {"instrument": "AAPL", "mid_signal": 128298, "gamma_signal": -58644, "vega_signal": -10386, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236415000}, {"instrument": "AAPL", "mid_signal": -10935, "gamma_signal": -8868, "vega_signal": 3102, "option_type": "C", "stock_price": 261.65, "utc_time": 1773236420000}, {"instrument": "AAPL", "mid_signal": -5788, "gamma_signal": 1291, "vega_signal": 2327, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236420000}, {"instrument": "AAPL", "mid_signal": 7352, "gamma_signal": -7172, "vega_signal": 15214, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236425000}, {"instrument": "AAPL", "mid_signal": 20371, "gamma_signal": -9005, "vega_signal": -1791, "option_type": "P", "stock_price": 261.65, "utc_time": 1773236425000}, {"instrument": "AAPL", "mid_signal": -263126, "gamma_signal": -109969, "vega_signal": -14656, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236430000}, {"instrument": "AAPL", "mid_signal": 501763, "gamma_signal": -230895, "vega_signal": -32791, "option_type": "P", "stock_price": 261.58, "utc_time": 1773236430000}, {"instrument": "AAPL", "mid_signal": 30119, "gamma_signal": 15695, "vega_signal": 2653, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236435000}, {"instrument": "AAPL", "mid_signal": -10343, "gamma_signal": 5926, "vega_signal": 1308, "option_type": "P", "stock_price": 261.58, "utc_time": 1773236435000}, {"instrument": "AAPL", "mid_signal": 139415, "gamma_signal": 25790, "vega_signal": 18807, "option_type": "C", "stock_price": 261.62, "utc_time": 1773236440000}, {"instrument": "AAPL", "mid_signal": 3551, "gamma_signal": -17650, "vega_signal": -4408, "option_type": "P", "stock_price": 261.62, "utc_time": 1773236440000}, {"instrument": "AAPL", "mid_signal": 30334, "gamma_signal": 22700, "vega_signal": -5213, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236445000}, {"instrument": "AAPL", "mid_signal": -15746, "gamma_signal": -5015, "vega_signal": 1516, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236445000}, {"instrument": "AAPL", "mid_signal": -60263, "gamma_signal": -4032, "vega_signal": -53651, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236450000}, {"instrument": "AAPL", "mid_signal": -1551, "gamma_signal": 634, "vega_signal": 310, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236450000}, {"instrument": "AAPL", "mid_signal": -614526, "gamma_signal": -52697, "vega_signal": -266664, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.59, "utc_time": 1773236455000}, {"instrument": "AAPL", "mid_signal": 93921, "gamma_signal": 6980, "vega_signal": 40291, "option_type": "C", "stock_price": 261.69, "utc_time": 1773236460000}, {"instrument": "AAPL", "mid_signal": 1412, "gamma_signal": -332, "vega_signal": -1000, "option_type": "P", "stock_price": 261.63, "utc_time": 1773236460000}, {"instrument": "AAPL", "mid_signal": -72476, "gamma_signal": -18776, "vega_signal": -15569, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236465000}, {"instrument": "AAPL", "mid_signal": -25258, "gamma_signal": 4536, "vega_signal": 780, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236465000}, {"instrument": "AAPL", "mid_signal": 63299, "gamma_signal": 54167, "vega_signal": -4629, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236470000}, {"instrument": "AAPL", "mid_signal": -96848, "gamma_signal": 14384, "vega_signal": 23250, "option_type": "P", "stock_price": 261.46, "utc_time": 1773236470000}, {"instrument": "AAPL", "mid_signal": 5106, "gamma_signal": -9754, "vega_signal": 15628, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236475000}, {"instrument": "AAPL", "mid_signal": -26537, "gamma_signal": 5348, "vega_signal": 2770, "option_type": "P", "stock_price": 261.57, "utc_time": 1773236475000}, {"instrument": "AAPL", "mid_signal": -5204, "gamma_signal": -7364, "vega_signal": 6417, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236480000}, {"instrument": "AAPL", "mid_signal": 68287, "gamma_signal": -28445, "vega_signal": -6632, "option_type": "P", "stock_price": 261.63, "utc_time": 1773236480000}, {"instrument": "AAPL", "mid_signal": 3620, "gamma_signal": 4164, "vega_signal": -1568, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236485000}, {"instrument": "AAPL", "mid_signal": -7290, "gamma_signal": 3046, "vega_signal": 617, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236485000}, {"instrument": "AAPL", "mid_signal": 78369, "gamma_signal": 22213, "vega_signal": 68887, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236490000}, {"instrument": "AAPL", "mid_signal": 13382, "gamma_signal": -1623, "vega_signal": -6948, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236490000}, {"instrument": "AAPL", "mid_signal": -67796, "gamma_signal": 6536, "vega_signal": -29689, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236495000}, {"instrument": "AAPL", "mid_signal": -316867, "gamma_signal": 38091, "vega_signal": 46957, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236495000}, {"instrument": "AAPL", "mid_signal": 80429, "gamma_signal": 23664, "vega_signal": 17257, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236500000}, {"instrument": "AAPL", "mid_signal": 160596, "gamma_signal": -23790, "vega_signal": -23364, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236500000}, {"instrument": "AAPL", "mid_signal": -176260, "gamma_signal": -27414, "vega_signal": -5273, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236505000}, {"instrument": "AAPL", "mid_signal": 42254, "gamma_signal": -15436, "vega_signal": -10830, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236505000}, {"instrument": "AAPL", "mid_signal": 132072, "gamma_signal": 49682, "vega_signal": 8715, "option_type": "C", "stock_price": 261.43, "utc_time": 1773236510000}, {"instrument": "AAPL", "mid_signal": 96097, "gamma_signal": -32289, "vega_signal": -6521, "option_type": "P", "stock_price": 261.43, "utc_time": 1773236510000}, {"instrument": "AAPL", "mid_signal": 20299, "gamma_signal": 6491, "vega_signal": 2869, "option_type": "C", "stock_price": 261.6, "utc_time": 1773236515000}, {"instrument": "AAPL", "mid_signal": -99562, "gamma_signal": 16813, "vega_signal": 44444, "option_type": "P", "stock_price": 261.6, "utc_time": 1773236515000}, {"instrument": "AAPL", "mid_signal": 36728, "gamma_signal": 21348, "vega_signal": 4003, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236520000}, {"instrument": "AAPL", "mid_signal": -47924, "gamma_signal": 6592, "vega_signal": 5398, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236520000}, {"instrument": "AAPL", "mid_signal": -479015, "gamma_signal": -194590, "vega_signal": -32486, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236525000}, {"instrument": "AAPL", "mid_signal": 106066, "gamma_signal": -70296, "vega_signal": -11356, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236525000}, {"instrument": "AAPL", "mid_signal": -40748, "gamma_signal": -5131, "vega_signal": 3149, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236530000}, {"instrument": "AAPL", "mid_signal": -180516, "gamma_signal": 10750, "vega_signal": 162618, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236530000}, {"instrument": "AAPL", "mid_signal": -3969, "gamma_signal": -1091, "vega_signal": -1265, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236535000}, {"instrument": "AAPL", "mid_signal": -93907, "gamma_signal": 13601, "vega_signal": 16711, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236535000}, {"instrument": "AAPL", "mid_signal": -23250, "gamma_signal": -10315, "vega_signal": -1196, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236540000}, {"instrument": "AAPL", "mid_signal": -3386, "gamma_signal": -1868, "vega_signal": 2579, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236540000}, {"instrument": "AAPL", "mid_signal": 6289, "gamma_signal": 647, "vega_signal": 7179, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236545000}, {"instrument": "AAPL", "mid_signal": 495117, "gamma_signal": -176387, "vega_signal": -59663, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236545000}, {"instrument": "AAPL", "mid_signal": 642453, "gamma_signal": 52272, "vega_signal": 447601, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236550000}, {"instrument": "AAPL", "mid_signal": 12330, "gamma_signal": -5918, "vega_signal": -1233, "option_type": "P", "stock_price": 261.47, "utc_time": 1773236550000}, {"instrument": "AAPL", "mid_signal": 65488, "gamma_signal": 2142, "vega_signal": 42294, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236555000}, {"instrument": "AAPL", "mid_signal": -161406, "gamma_signal": 2767, "vega_signal": 159659, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236555000}, {"instrument": "AAPL", "mid_signal": -117431, "gamma_signal": -38308, "vega_signal": -18611, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236560000}, {"instrument": "AAPL", "mid_signal": 19776, "gamma_signal": 2548, "vega_signal": 5667, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236565000}, {"instrument": "AAPL", "mid_signal": -18672, "gamma_signal": -5174, "vega_signal": -4643, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236570000}, {"instrument": "AAPL", "mid_signal": -40277, "gamma_signal": 5504, "vega_signal": 15806, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236570000}, {"instrument": "AAPL", "mid_signal": 109211, "gamma_signal": 18539, "vega_signal": 6508, "option_type": "C", "stock_price": 261.6, "utc_time": 1773236575000}, {"instrument": "AAPL", "mid_signal": 16222, "gamma_signal": -2150, "vega_signal": -5797, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236575000}, {"instrument": "AAPL", "mid_signal": 21486, "gamma_signal": 5757, "vega_signal": 1529, "option_type": "C", "stock_price": 261.59, "utc_time": 1773236580000}, {"instrument": "AAPL", "mid_signal": -55624, "gamma_signal": -73, "vega_signal": 39099, "option_type": "P", "stock_price": 261.59, "utc_time": 1773236580000}, {"instrument": "AAPL", "mid_signal": -38731, "gamma_signal": -4504, "vega_signal": -6000, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236585000}, {"instrument": "AAPL", "mid_signal": -3753, "gamma_signal": 696, "vega_signal": 964, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236585000}, {"instrument": "AAPL", "mid_signal": 212612, "gamma_signal": 27230, "vega_signal": 115957, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236590000}, {"instrument": "AAPL", "mid_signal": 49969, "gamma_signal": -11333, "vega_signal": -2062, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236590000}, {"instrument": "AAPL", "mid_signal": -949350, "gamma_signal": -382361, "vega_signal": -69012, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236595000}, {"instrument": "AAPL", "mid_signal": 931243, "gamma_signal": 120733, "vega_signal": 583036, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236600000}, {"instrument": "AAPL", "mid_signal": -2781, "gamma_signal": 598, "vega_signal": 1514, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236600000}, {"instrument": "AAPL", "mid_signal": 1637659, "gamma_signal": 924768, "vega_signal": 219287, "option_type": "C", "stock_price": 261.41, "utc_time": 1773236605000}, {"instrument": "AAPL", "mid_signal": -49948, "gamma_signal": 11328, "vega_signal": 2061, "option_type": "P", "stock_price": 261.39, "utc_time": 1773236605000}, {"instrument": "AAPL", "mid_signal": -1217794, "gamma_signal": -510139, "vega_signal": -57705, "option_type": "C", "stock_price": 261.42, "utc_time": 1773236610000}, {"instrument": "AAPL", "mid_signal": 69956, "gamma_signal": -12554, "vega_signal": -13089, "option_type": "P", "stock_price": 261.42, "utc_time": 1773236610000}, {"instrument": "AAPL", "mid_signal": -19603, "gamma_signal": 1719, "vega_signal": -871, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236615000}, {"instrument": "AAPL", "mid_signal": 170972, "gamma_signal": -29935, "vega_signal": -149617, "option_type": "P", "stock_price": 261.41, "utc_time": 1773236615000}, {"instrument": "AAPL", "mid_signal": -22528, "gamma_signal": 1755, "vega_signal": -29103, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236620000}, {"instrument": "AAPL", "mid_signal": 19389, "gamma_signal": -4384, "vega_signal": -1872, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236620000}, {"instrument": "AAPL", "mid_signal": 170819, "gamma_signal": 61429, "vega_signal": 16931, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236625000}, {"instrument": "AAPL", "mid_signal": 91333, "gamma_signal": -15242, "vega_signal": -61055, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236625000}, {"instrument": "AAPL", "mid_signal": 6160, "gamma_signal": -2309, "vega_signal": 1398, "option_type": "C", "stock_price": 261.59, "utc_time": 1773236630000}, {"instrument": "AAPL", "mid_signal": 57035, "gamma_signal": -3304, "vega_signal": -58037, "option_type": "P", "stock_price": 261.59, "utc_time": 1773236630000}, {"instrument": "AAPL", "mid_signal": 88487, "gamma_signal": 6942, "vega_signal": 23603, "option_type": "C", "stock_price": 261.58, "utc_time": 1773236635000}, {"instrument": "AAPL", "mid_signal": 102988, "gamma_signal": -6623, "vega_signal": -144704, "option_type": "P", "stock_price": 261.58, "utc_time": 1773236635000}, {"instrument": "AAPL", "mid_signal": -394440, "gamma_signal": -167504, "vega_signal": 28000, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236640000}, {"instrument": "AAPL", "mid_signal": 12033, "gamma_signal": -1194, "vega_signal": -5013, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236640000}, {"instrument": "AAPL", "mid_signal": -1614, "gamma_signal": -462, "vega_signal": -1000, "option_type": "C", "stock_price": 261.44, "utc_time": 1773236645000}, {"instrument": "AAPL", "mid_signal": -7153, "gamma_signal": 1252, "vega_signal": 1791, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236645000}, {"instrument": "AAPL", "mid_signal": 36531, "gamma_signal": 7662, "vega_signal": 11968, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236650000}, {"instrument": "AAPL", "mid_signal": -2627137, "gamma_signal": 429, "vega_signal": 5065, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236650000}, {"instrument": "AAPL", "mid_signal": 50537, "gamma_signal": 18068, "vega_signal": 5555, "option_type": "C", "stock_price": 261.39, "utc_time": 1773236655000}, {"instrument": "AAPL", "mid_signal": 30210, "gamma_signal": -8909, "vega_signal": 2065, "option_type": "P", "stock_price": 261.39, "utc_time": 1773236655000}, {"instrument": "AAPL", "mid_signal": -429772, "gamma_signal": -112741, "vega_signal": -230516, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236660000}, {"instrument": "AAPL", "mid_signal": 7379, "gamma_signal": -4368, "vega_signal": -1004, "option_type": "P", "stock_price": 261.44, "utc_time": 1773236660000}, {"instrument": "AAPL", "mid_signal": 339029, "gamma_signal": 99487, "vega_signal": 130221, "option_type": "C", "stock_price": 261.46, "utc_time": 1773236665000}, {"instrument": "AAPL", "mid_signal": 9959, "gamma_signal": -1162, "vega_signal": -4602, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236665000}, {"instrument": "AAPL", "mid_signal": 12733, "gamma_signal": -12018, "vega_signal": 9134, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236670000}, {"instrument": "AAPL", "mid_signal": -20631, "gamma_signal": -6315, "vega_signal": 167665, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236670000}, {"instrument": "AAPL", "mid_signal": -90819, "gamma_signal": -4743, "vega_signal": -10651, "option_type": "C", "stock_price": 261.53, "utc_time": 1773236675000}, {"instrument": "AAPL", "mid_signal": -102322, "gamma_signal": 19012, "vega_signal": 12459, "option_type": "P", "stock_price": 261.53, "utc_time": 1773236675000}, {"instrument": "AAPL", "mid_signal": 245070, "gamma_signal": 35698, "vega_signal": 25073, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236680000}, {"instrument": "AAPL", "mid_signal": 10451, "gamma_signal": -1560, "vega_signal": -2079, "option_type": "P", "stock_price": 261.45, "utc_time": 1773236680000}, {"instrument": "AAPL", "mid_signal": 14952, "gamma_signal": 3000, "vega_signal": 3660, "option_type": "C", "stock_price": 261.45, "utc_time": 1773236685000}, {"instrument": "AAPL", "mid_signal": 50010, "gamma_signal": -11203, "vega_signal": -2057, "option_type": "P", "stock_price": 261.37, "utc_time": 1773236685000}, {"instrument": "AAPL", "mid_signal": -54616, "gamma_signal": -3905, "vega_signal": -33198, "option_type": "C", "stock_price": 261.32, "utc_time": 1773236690000}, {"instrument": "AAPL", "mid_signal": -191157, "gamma_signal": 28207, "vega_signal": 26719, "option_type": "P", "stock_price": 261.37, "utc_time": 1773236690000}, {"instrument": "AAPL", "mid_signal": -40983, "gamma_signal": -17822, "vega_signal": -4005, "option_type": "C", "stock_price": 261.37, "utc_time": 1773236695000}, {"instrument": "AAPL", "mid_signal": -174489, "gamma_signal": 20159, "vega_signal": 51251, "option_type": "P", "stock_price": 261.32, "utc_time": 1773236695000}, {"instrument": "AAPL", "mid_signal": -220000, "gamma_signal": -88666, "vega_signal": -18001, "option_type": "C", "stock_price": 261.39, "utc_time": 1773236700000}, {"instrument": "AAPL", "mid_signal": 424, "gamma_signal": -248, "vega_signal": -77, "option_type": "P", "stock_price": 261.38, "utc_time": 1773236700000}, {"instrument": "AAPL", "mid_signal": 302913, "gamma_signal": 23698, "vega_signal": 85970, "option_type": "C", "stock_price": 261.55, "utc_time": 1773236705000}, {"instrument": "AAPL", "mid_signal": -19149, "gamma_signal": 2903, "vega_signal": 7670, "option_type": "P", "stock_price": 261.55, "utc_time": 1773236705000}, {"instrument": "AAPL", "mid_signal": -24981, "gamma_signal": -27089, "vega_signal": -29347, "option_type": "C", "stock_price": 261.67, "utc_time": 1773236710000}, {"instrument": "AAPL", "mid_signal": 4960, "gamma_signal": -954, "vega_signal": -1458, "option_type": "P", "stock_price": 261.67, "utc_time": 1773236710000}, {"instrument": "AAPL", "mid_signal": -150020, "gamma_signal": -30888, "vega_signal": -40753, "option_type": "C", "stock_price": 261.56, "utc_time": 1773236715000}, {"instrument": "AAPL", "mid_signal": 3466, "gamma_signal": -360, "vega_signal": -2334, "option_type": "P", "stock_price": 261.56, "utc_time": 1773236715000}, {"instrument": "AAPL", "mid_signal": 35526, "gamma_signal": -9578, "vega_signal": 19352, "option_type": "C", "stock_price": 261.61, "utc_time": 1773236720000}, {"instrument": "AAPL", "mid_signal": -7874, "gamma_signal": 704, "vega_signal": 3792, "option_type": "P", "stock_price": 261.61, "utc_time": 1773236720000}, {"instrument": "AAPL", "mid_signal": 3983, "gamma_signal": 2, "vega_signal": 3108, "option_type": "C", "stock_price": 261.66, "utc_time": 1773236725000}, {"instrument": "AAPL", "mid_signal": 39079, "gamma_signal": 1767, "vega_signal": -8555, "option_type": "P", "stock_price": 261.66, "utc_time": 1773236725000}, {"instrument": "AAPL", "mid_signal": 118642, "gamma_signal": -745, "vega_signal": 45239, "option_type": "C", "stock_price": 261.66, "utc_time": 1773236730000}, {"instrument": "AAPL", "mid_signal": -59313, "gamma_signal": 8671, "vega_signal": 13983, "option_type": "P", "stock_price": 261.66, "utc_time": 1773236730000}, {"instrument": "AAPL", "mid_signal": 95121, "gamma_signal": 36867, "vega_signal": 12620, "option_type": "C", "stock_price": 261.54, "utc_time": 1773236735000}, {"instrument": "AAPL", "mid_signal": 15715, "gamma_signal": -2549, "vega_signal": -3551, "option_type": "P", "stock_price": 261.54, "utc_time": 1773236735000}, {"instrument": "AAPL", "mid_signal": -26627, "gamma_signal": 34156, "vega_signal": -95138, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236740000}, {"instrument": "AAPL", "mid_signal": 87948, "gamma_signal": 38853, "vega_signal": 10454, "option_type": "C", "stock_price": 261.5, "utc_time": 1773236745000}, {"instrument": "AAPL", "mid_signal": 37695, "gamma_signal": -8915, "vega_signal": -1633, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236745000}, {"instrument": "AAPL", "mid_signal": -15885, "gamma_signal": 5096, "vega_signal": -5365, "option_type": "C", "stock_price": 261.47, "utc_time": 1773236750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.5, "utc_time": 1773236750000}, {"instrument": "AAPL", "mid_signal": 77516, "gamma_signal": 5158, "vega_signal": 428, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236755000}, {"instrument": "AAPL", "mid_signal": 198061, "gamma_signal": -17062, "vega_signal": -168123, "option_type": "P", "stock_price": 261.47, "utc_time": 1773236755000}, {"instrument": "AAPL", "mid_signal": 51359, "gamma_signal": -5907, "vega_signal": -15694, "option_type": "C", "stock_price": 261.49, "utc_time": 1773236760000}, {"instrument": "AAPL", "mid_signal": 10904, "gamma_signal": -6882, "vega_signal": -1705, "option_type": "P", "stock_price": 261.49, "utc_time": 1773236760000}, {"instrument": "AAPL", "mid_signal": 44936, "gamma_signal": 12298, "vega_signal": -14734, "option_type": "C", "stock_price": 261.4, "utc_time": 1773236765000}, {"instrument": "AAPL", "mid_signal": 56008, "gamma_signal": -16155, "vega_signal": -1194, "option_type": "P", "stock_price": 261.4, "utc_time": 1773236765000}, {"instrument": "AAPL", "mid_signal": -18083, "gamma_signal": -7528, "vega_signal": -1345, "option_type": "C", "stock_price": 261.4, "utc_time": 1773236770000}, {"instrument": "AAPL", "mid_signal": -170579, "gamma_signal": 37309, "vega_signal": 6735, "option_type": "P", "stock_price": 261.4, "utc_time": 1773236770000}, {"instrument": "AAPL", "mid_signal": -81730, "gamma_signal": -689, "vega_signal": -8140, "option_type": "C", "stock_price": 261.4, "utc_time": 1773236775000}, {"instrument": "AAPL", "mid_signal": -15403, "gamma_signal": 6538, "vega_signal": 1257, "option_type": "P", "stock_price": 261.4, "utc_time": 1773236775000}, {"instrument": "AAPL", "mid_signal": 115689, "gamma_signal": 21659, "vega_signal": 8258, "option_type": "C", "stock_price": 261.48, "utc_time": 1773236780000}, {"instrument": "AAPL", "mid_signal": 125135, "gamma_signal": 874, "vega_signal": -83639, "option_type": "P", "stock_price": 261.48, "utc_time": 1773236780000}, {"instrument": "AAPL", "mid_signal": 5515, "gamma_signal": 920, "vega_signal": 3972, "option_type": "C", "stock_price": 261.31, "utc_time": 1773236785000}, {"instrument": "AAPL", "mid_signal": -21733, "gamma_signal": 3255, "vega_signal": 4609, "option_type": "P", "stock_price": 261.36, "utc_time": 1773236785000}, {"instrument": "AAPL", "mid_signal": 188952, "gamma_signal": 15110, "vega_signal": 31280, "option_type": "C", "stock_price": 261.18, "utc_time": 1773236790000}, {"instrument": "AAPL", "mid_signal": -3872, "gamma_signal": 959, "vega_signal": 1513, "option_type": "P", "stock_price": 261.18, "utc_time": 1773236790000}, {"instrument": "AAPL", "mid_signal": 94254, "gamma_signal": -5580, "vega_signal": 51862, "option_type": "C", "stock_price": 261.18, "utc_time": 1773236795000}, {"instrument": "AAPL", "mid_signal": 72185, "gamma_signal": -19709, "vega_signal": -1589, "option_type": "P", "stock_price": 261.18, "utc_time": 1773236795000}, {"instrument": "AAPL", "mid_signal": -618637, "gamma_signal": -235682, "vega_signal": -45990, "option_type": "C", "stock_price": 261.19, "utc_time": 1773236800000}, {"instrument": "AAPL", "mid_signal": 1093254, "gamma_signal": -83972, "vega_signal": -327448, "option_type": "P", "stock_price": 261.18, "utc_time": 1773236800000}, {"instrument": "AAPL", "mid_signal": -230158, "gamma_signal": -60842, "vega_signal": -52418, "option_type": "C", "stock_price": 261.15, "utc_time": 1773236805000}, {"instrument": "AAPL", "mid_signal": 156378, "gamma_signal": -38745, "vega_signal": -27113, "option_type": "P", "stock_price": 261.15, "utc_time": 1773236805000}, {"instrument": "AAPL", "mid_signal": 81304, "gamma_signal": 33847, "vega_signal": 6047, "option_type": "C", "stock_price": 261.17, "utc_time": 1773236810000}, {"instrument": "AAPL", "mid_signal": 158958, "gamma_signal": -26232, "vega_signal": -31564, "option_type": "P", "stock_price": 261.17, "utc_time": 1773236810000}, {"instrument": "AAPL", "mid_signal": -549816, "gamma_signal": -231988, "vega_signal": -39695, "option_type": "C", "stock_price": 261.21, "utc_time": 1773236815000}, {"instrument": "AAPL", "mid_signal": 151161, "gamma_signal": -31454, "vega_signal": -19980, "option_type": "P", "stock_price": 261.21, "utc_time": 1773236815000}, {"instrument": "AAPL", "mid_signal": 196985, "gamma_signal": 76630, "vega_signal": 15223, "option_type": "C", "stock_price": 261.21, "utc_time": 1773236820000}, {"instrument": "AAPL", "mid_signal": 78406, "gamma_signal": -9719, "vega_signal": -7652, "option_type": "P", "stock_price": 261.21, "utc_time": 1773236820000}, {"instrument": "AAPL", "mid_signal": -23367, "gamma_signal": -3208, "vega_signal": 1962, "option_type": "C", "stock_price": 261.06, "utc_time": 1773236825000}, {"instrument": "AAPL", "mid_signal": 110487, "gamma_signal": -44442, "vega_signal": -13556, "option_type": "P", "stock_price": 261.13, "utc_time": 1773236825000}, {"instrument": "AAPL", "mid_signal": -308842, "gamma_signal": -242430, "vega_signal": -21754, "option_type": "C", "stock_price": 261.04, "utc_time": 1773236830000}, {"instrument": "AAPL", "mid_signal": -225028, "gamma_signal": 106312, "vega_signal": 30759, "option_type": "P", "stock_price": 261.04, "utc_time": 1773236830000}, {"instrument": "AAPL", "mid_signal": 447110, "gamma_signal": -2692, "vega_signal": 185044, "option_type": "C", "stock_price": 261.09, "utc_time": 1773236835000}, {"instrument": "AAPL", "mid_signal": 47518, "gamma_signal": 12523, "vega_signal": -24709, "option_type": "P", "stock_price": 261.09, "utc_time": 1773236835000}, {"instrument": "AAPL", "mid_signal": -48332, "gamma_signal": -31915, "vega_signal": -2096, "option_type": "C", "stock_price": 260.96, "utc_time": 1773236840000}, {"instrument": "AAPL", "mid_signal": -49074, "gamma_signal": 18643, "vega_signal": 4801, "option_type": "P", "stock_price": 260.96, "utc_time": 1773236840000}, {"instrument": "AAPL", "mid_signal": 270543, "gamma_signal": 63050, "vega_signal": 51566, "option_type": "C", "stock_price": 260.85, "utc_time": 1773236845000}, {"instrument": "AAPL", "mid_signal": 216403, "gamma_signal": -76291, "vega_signal": -8774, "option_type": "P", "stock_price": 260.85, "utc_time": 1773236845000}, {"instrument": "AAPL", "mid_signal": 134333, "gamma_signal": 41799, "vega_signal": 7889, "option_type": "C", "stock_price": 260.92, "utc_time": 1773236850000}, {"instrument": "AAPL", "mid_signal": 10257, "gamma_signal": 6411, "vega_signal": -62428, "option_type": "P", "stock_price": 261, "utc_time": 1773236850000}, {"instrument": "AAPL", "mid_signal": -250156, "gamma_signal": -136607, "vega_signal": -17351, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236855000}, {"instrument": "AAPL", "mid_signal": 128514, "gamma_signal": -28586, "vega_signal": -22661, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236855000}, {"instrument": "AAPL", "mid_signal": -149304, "gamma_signal": -116056, "vega_signal": -25296, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236860000}, {"instrument": "AAPL", "mid_signal": -984676, "gamma_signal": 142498, "vega_signal": 168687, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236860000}, {"instrument": "AAPL", "mid_signal": -105655, "gamma_signal": -43819, "vega_signal": -17064, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236865000}, {"instrument": "AAPL", "mid_signal": 66570, "gamma_signal": -12659, "vega_signal": -9608, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236865000}, {"instrument": "AAPL", "mid_signal": 199585, "gamma_signal": 63545, "vega_signal": 20611, "option_type": "C", "stock_price": 260.93, "utc_time": 1773236870000}, {"instrument": "AAPL", "mid_signal": 101057, "gamma_signal": -39837, "vega_signal": 17100, "option_type": "P", "stock_price": 260.93, "utc_time": 1773236870000}, {"instrument": "AAPL", "mid_signal": 30126, "gamma_signal": 6088, "vega_signal": 11597, "option_type": "C", "stock_price": 260.94, "utc_time": 1773236875000}, {"instrument": "AAPL", "mid_signal": 39524, "gamma_signal": -11143, "vega_signal": 14265, "option_type": "P", "stock_price": 260.94, "utc_time": 1773236875000}, {"instrument": "AAPL", "mid_signal": -1208801, "gamma_signal": -546347, "vega_signal": -104269, "option_type": "C", "stock_price": 260.91, "utc_time": 1773236880000}, {"instrument": "AAPL", "mid_signal": -2053455, "gamma_signal": 151304, "vega_signal": 203635, "option_type": "P", "stock_price": 260.91, "utc_time": 1773236880000}, {"instrument": "AAPL", "mid_signal": -13461, "gamma_signal": -3569, "vega_signal": -1779, "option_type": "C", "stock_price": 261.09, "utc_time": 1773236885000}, {"instrument": "AAPL", "mid_signal": 21376, "gamma_signal": -3565, "vega_signal": 2418, "option_type": "P", "stock_price": 261.09, "utc_time": 1773236885000}, {"instrument": "AAPL", "mid_signal": -282621, "gamma_signal": -48675, "vega_signal": -9441, "option_type": "C", "stock_price": 260.99, "utc_time": 1773236890000}, {"instrument": "AAPL", "mid_signal": -16158, "gamma_signal": 1974, "vega_signal": 946, "option_type": "P", "stock_price": 261.03, "utc_time": 1773236890000}, {"instrument": "AAPL", "mid_signal": -336380, "gamma_signal": -156177, "vega_signal": -31027, "option_type": "C", "stock_price": 260.94, "utc_time": 1773236895000}, {"instrument": "AAPL", "mid_signal": -83297, "gamma_signal": 292, "vega_signal": 75447, "option_type": "P", "stock_price": 260.94, "utc_time": 1773236895000}, {"instrument": "AAPL", "mid_signal": -202940, "gamma_signal": -86435, "vega_signal": -17095, "option_type": "C", "stock_price": 260.97, "utc_time": 1773236900000}, {"instrument": "AAPL", "mid_signal": 18841, "gamma_signal": -3447, "vega_signal": -2443, "option_type": "P", "stock_price": 260.97, "utc_time": 1773236900000}, {"instrument": "AAPL", "mid_signal": -29448, "gamma_signal": -5891, "vega_signal": 11016, "option_type": "C", "stock_price": 261.01, "utc_time": 1773236905000}, {"instrument": "AAPL", "mid_signal": -180145, "gamma_signal": 65694, "vega_signal": 14146, "option_type": "P", "stock_price": 261.01, "utc_time": 1773236905000}, {"instrument": "AAPL", "mid_signal": 47195, "gamma_signal": 21269, "vega_signal": 7355, "option_type": "C", "stock_price": 261.06, "utc_time": 1773236910000}, {"instrument": "AAPL", "mid_signal": 1584, "gamma_signal": -270, "vega_signal": -1123, "option_type": "P", "stock_price": 261.04, "utc_time": 1773236910000}, {"instrument": "AAPL", "mid_signal": 7070, "gamma_signal": 1503, "vega_signal": 2272, "option_type": "C", "stock_price": 261.06, "utc_time": 1773236915000}, {"instrument": "AAPL", "mid_signal": -222645, "gamma_signal": 112188, "vega_signal": 23123, "option_type": "P", "stock_price": 261.06, "utc_time": 1773236915000}, {"instrument": "AAPL", "mid_signal": 210877, "gamma_signal": 32436, "vega_signal": 40275, "option_type": "C", "stock_price": 260.96, "utc_time": 1773236920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773236920000}, {"instrument": "AAPL", "mid_signal": 174376, "gamma_signal": 42339, "vega_signal": 4886, "option_type": "C", "stock_price": 261.07, "utc_time": 1773236925000}, {"instrument": "AAPL", "mid_signal": -929, "gamma_signal": -1885, "vega_signal": 1062, "option_type": "P", "stock_price": 261.07, "utc_time": 1773236925000}, {"instrument": "AAPL", "mid_signal": 12710, "gamma_signal": 1157, "vega_signal": 1234, "option_type": "C", "stock_price": 261.07, "utc_time": 1773236930000}, {"instrument": "AAPL", "mid_signal": 191514, "gamma_signal": -10294, "vega_signal": -198921, "option_type": "P", "stock_price": 261.07, "utc_time": 1773236930000}, {"instrument": "AAPL", "mid_signal": 28671, "gamma_signal": -24205, "vega_signal": 53894, "option_type": "C", "stock_price": 261.07, "utc_time": 1773236935000}, {"instrument": "AAPL", "mid_signal": -27504, "gamma_signal": 1241, "vega_signal": 13232, "option_type": "P", "stock_price": 261.07, "utc_time": 1773236935000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": -2129, "vega_signal": -399, "option_type": "C", "stock_price": 260.95, "utc_time": 1773236940000}, {"instrument": "AAPL", "mid_signal": -43457, "gamma_signal": 951, "vega_signal": 8426, "option_type": "P", "stock_price": 260.95, "utc_time": 1773236940000}, {"instrument": "AAPL", "mid_signal": -208080, "gamma_signal": -93720, "vega_signal": -20381, "option_type": "C", "stock_price": 260.95, "utc_time": 1773236945000}, {"instrument": "AAPL", "mid_signal": 188866, "gamma_signal": -4317, "vega_signal": -248309, "option_type": "P", "stock_price": 260.96, "utc_time": 1773236945000}, {"instrument": "AAPL", "mid_signal": -713381, "gamma_signal": -199324, "vega_signal": -327347, "option_type": "C", "stock_price": 260.83, "utc_time": 1773236950000}, {"instrument": "AAPL", "mid_signal": 429048, "gamma_signal": -42926, "vega_signal": -276560, "option_type": "P", "stock_price": 260.83, "utc_time": 1773236950000}, {"instrument": "AAPL", "mid_signal": 52534, "gamma_signal": 9477, "vega_signal": 7793, "option_type": "C", "stock_price": 260.83, "utc_time": 1773236955000}, {"instrument": "AAPL", "mid_signal": 283353, "gamma_signal": -117672, "vega_signal": -14767, "option_type": "P", "stock_price": 260.79, "utc_time": 1773236955000}, {"instrument": "AAPL", "mid_signal": 1595093, "gamma_signal": 341977, "vega_signal": 53005, "option_type": "C", "stock_price": 260.8, "utc_time": 1773236960000}, {"instrument": "AAPL", "mid_signal": 321157, "gamma_signal": -147586, "vega_signal": -18119, "option_type": "P", "stock_price": 260.8, "utc_time": 1773236960000}, {"instrument": "AAPL", "mid_signal": 299998, "gamma_signal": 6812, "vega_signal": 347702, "option_type": "C", "stock_price": 260.8, "utc_time": 1773236965000}, {"instrument": "AAPL", "mid_signal": 900, "gamma_signal": 14147, "vega_signal": -685, "option_type": "P", "stock_price": 260.8, "utc_time": 1773236965000}, {"instrument": "AAPL", "mid_signal": 54344, "gamma_signal": 12059, "vega_signal": 26453, "option_type": "C", "stock_price": 260.87, "utc_time": 1773236970000}, {"instrument": "AAPL", "mid_signal": 288898, "gamma_signal": -47575, "vega_signal": -43199, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236970000}, {"instrument": "AAPL", "mid_signal": 32372, "gamma_signal": 5848, "vega_signal": 7003, "option_type": "C", "stock_price": 260.87, "utc_time": 1773236975000}, {"instrument": "AAPL", "mid_signal": 46928, "gamma_signal": -6852, "vega_signal": -1164, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236975000}, {"instrument": "AAPL", "mid_signal": -23015, "gamma_signal": -15232, "vega_signal": -1402, "option_type": "C", "stock_price": 260.87, "utc_time": 1773236980000}, {"instrument": "AAPL", "mid_signal": 27932, "gamma_signal": -5127, "vega_signal": -6347, "option_type": "P", "stock_price": 260.87, "utc_time": 1773236980000}, {"instrument": "AAPL", "mid_signal": 176558, "gamma_signal": 30630, "vega_signal": 50288, "option_type": "C", "stock_price": 260.83, "utc_time": 1773236985000}, {"instrument": "AAPL", "mid_signal": -75010, "gamma_signal": 12508, "vega_signal": 8873, "option_type": "P", "stock_price": 260.83, "utc_time": 1773236985000}, {"instrument": "AAPL", "mid_signal": -649488, "gamma_signal": -302505, "vega_signal": -51237, "option_type": "C", "stock_price": 260.83, "utc_time": 1773236990000}, {"instrument": "AAPL", "mid_signal": -45973, "gamma_signal": 17690, "vega_signal": 3359, "option_type": "P", "stock_price": 260.83, "utc_time": 1773236990000}, {"instrument": "AAPL", "mid_signal": 37712, "gamma_signal": 33156, "vega_signal": 441, "option_type": "C", "stock_price": 260.92, "utc_time": 1773236995000}, {"instrument": "AAPL", "mid_signal": -201151, "gamma_signal": 5322, "vega_signal": 168605, "option_type": "P", "stock_price": 260.92, "utc_time": 1773236995000}, {"instrument": "AAPL", "mid_signal": 188163, "gamma_signal": 41236, "vega_signal": 11684, "option_type": "C", "stock_price": 260.86, "utc_time": 1773237000000}, {"instrument": "AAPL", "mid_signal": 60578, "gamma_signal": -11901, "vega_signal": -2121, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237000000}, {"instrument": "AAPL", "mid_signal": -35744, "gamma_signal": -6690, "vega_signal": -25867, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237005000}, {"instrument": "AAPL", "mid_signal": 124664, "gamma_signal": -18417, "vega_signal": -14063, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237005000}, {"instrument": "AAPL", "mid_signal": -214029, "gamma_signal": -65607, "vega_signal": 3794, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237010000}, {"instrument": "AAPL", "mid_signal": 3286, "gamma_signal": -3282, "vega_signal": 6115, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237010000}, {"instrument": "AAPL", "mid_signal": -27146, "gamma_signal": 4347, "vega_signal": -16940, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237015000}, {"instrument": "AAPL", "mid_signal": 13713, "gamma_signal": -6397, "vega_signal": -385, "option_type": "P", "stock_price": 260.78, "utc_time": 1773237015000}, {"instrument": "AAPL", "mid_signal": 21257, "gamma_signal": 9877, "vega_signal": 1885, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237020000}, {"instrument": "AAPL", "mid_signal": -33573, "gamma_signal": 7166, "vega_signal": 13466, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237020000}, {"instrument": "AAPL", "mid_signal": -31735, "gamma_signal": -8485, "vega_signal": -10486, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237025000}, {"instrument": "AAPL", "mid_signal": -139963, "gamma_signal": 21052, "vega_signal": 40984, "option_type": "P", "stock_price": 260.83, "utc_time": 1773237025000}, {"instrument": "AAPL", "mid_signal": 802141, "gamma_signal": 57903, "vega_signal": 122728, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237030000}, {"instrument": "AAPL", "mid_signal": -71346, "gamma_signal": 28752, "vega_signal": -2041, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237030000}, {"instrument": "AAPL", "mid_signal": -31412, "gamma_signal": -5105, "vega_signal": -9542, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237035000}, {"instrument": "AAPL", "mid_signal": -51375, "gamma_signal": 9537, "vega_signal": 16170, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237035000}, {"instrument": "AAPL", "mid_signal": 72122, "gamma_signal": 9316, "vega_signal": 30630, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237040000}, {"instrument": "AAPL", "mid_signal": -19716, "gamma_signal": 1417, "vega_signal": 1678, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237040000}, {"instrument": "AAPL", "mid_signal": -59774, "gamma_signal": -28533, "vega_signal": -5338, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237045000}, {"instrument": "AAPL", "mid_signal": 177474, "gamma_signal": -62888, "vega_signal": -570, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237045000}, {"instrument": "AAPL", "mid_signal": -12840, "gamma_signal": -251, "vega_signal": -14150, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237050000}, {"instrument": "AAPL", "mid_signal": 284631, "gamma_signal": -41178, "vega_signal": -71307, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237050000}, {"instrument": "AAPL", "mid_signal": 19473, "gamma_signal": 5401, "vega_signal": 6520, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237055000}, {"instrument": "AAPL", "mid_signal": 38804, "gamma_signal": -8624, "vega_signal": -9551, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237055000}, {"instrument": "AAPL", "mid_signal": 254541, "gamma_signal": 99350, "vega_signal": 3033, "option_type": "C", "stock_price": 260.69, "utc_time": 1773237060000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": -21408, "vega_signal": 8030, "option_type": "P", "stock_price": 260.69, "utc_time": 1773237060000}, {"instrument": "AAPL", "mid_signal": 55619, "gamma_signal": 1406, "vega_signal": 19601, "option_type": "C", "stock_price": 260.76, "utc_time": 1773237065000}, {"instrument": "AAPL", "mid_signal": -382347, "gamma_signal": 135301, "vega_signal": 30878, "option_type": "P", "stock_price": 260.76, "utc_time": 1773237065000}, {"instrument": "AAPL", "mid_signal": -114839, "gamma_signal": -18543, "vega_signal": -14465, "option_type": "C", "stock_price": 260.785, "utc_time": 1773237070000}, {"instrument": "AAPL", "mid_signal": 65612, "gamma_signal": -31643, "vega_signal": -549, "option_type": "P", "stock_price": 260.785, "utc_time": 1773237070000}, {"instrument": "AAPL", "mid_signal": 322253, "gamma_signal": 155997, "vega_signal": 21965, "option_type": "C", "stock_price": 260.785, "utc_time": 1773237075000}, {"instrument": "AAPL", "mid_signal": 55383, "gamma_signal": -4963, "vega_signal": -8785, "option_type": "P", "stock_price": 260.785, "utc_time": 1773237075000}, {"instrument": "AAPL", "mid_signal": 102017, "gamma_signal": 45022, "vega_signal": -4477, "option_type": "C", "stock_price": 260.82, "utc_time": 1773237080000}, {"instrument": "AAPL", "mid_signal": 78271, "gamma_signal": -13345, "vega_signal": -9346, "option_type": "P", "stock_price": 260.82, "utc_time": 1773237080000}, {"instrument": "AAPL", "mid_signal": -3482, "gamma_signal": -1936, "vega_signal": -15326, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237085000}, {"instrument": "AAPL", "mid_signal": -66782, "gamma_signal": -3039, "vega_signal": 4832, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237085000}, {"instrument": "AAPL", "mid_signal": -18000, "gamma_signal": -1181, "vega_signal": -4973, "option_type": "C", "stock_price": 260.74, "utc_time": 1773237090000}, {"instrument": "AAPL", "mid_signal": 147973, "gamma_signal": -69860, "vega_signal": -7126, "option_type": "P", "stock_price": 260.74, "utc_time": 1773237090000}, {"instrument": "AAPL", "mid_signal": 26516, "gamma_signal": 9132, "vega_signal": 4559, "option_type": "C", "stock_price": 260.74, "utc_time": 1773237095000}, {"instrument": "AAPL", "mid_signal": 124730, "gamma_signal": -31574, "vega_signal": -22648, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237095000}, {"instrument": "AAPL", "mid_signal": 47975, "gamma_signal": 13510, "vega_signal": 9721, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237100000}, {"instrument": "AAPL", "mid_signal": -44203, "gamma_signal": 9429, "vega_signal": 1173, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237100000}, {"instrument": "AAPL", "mid_signal": -231351, "gamma_signal": -54627, "vega_signal": -10223, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237105000}, {"instrument": "AAPL", "mid_signal": 1791, "gamma_signal": -281, "vega_signal": -342, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237105000}, {"instrument": "AAPL", "mid_signal": -20016, "gamma_signal": -7771, "vega_signal": -2863, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237110000}, {"instrument": "AAPL", "mid_signal": -388261, "gamma_signal": 71388, "vega_signal": 113763, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237110000}, {"instrument": "AAPL", "mid_signal": -46135, "gamma_signal": -8598, "vega_signal": -26035, "option_type": "C", "stock_price": 260.81, "utc_time": 1773237115000}, {"instrument": "AAPL", "mid_signal": -6716, "gamma_signal": -4933, "vega_signal": 8155, "option_type": "P", "stock_price": 260.81, "utc_time": 1773237115000}, {"instrument": "AAPL", "mid_signal": -49176, "gamma_signal": 4577, "vega_signal": 1188, "option_type": "C", "stock_price": 260.825, "utc_time": 1773237120000}, {"instrument": "AAPL", "mid_signal": 9846, "gamma_signal": -3655, "vega_signal": -684, "option_type": "P", "stock_price": 260.77, "utc_time": 1773237120000}, {"instrument": "AAPL", "mid_signal": -272141, "gamma_signal": -65411, "vega_signal": -12341, "option_type": "C", "stock_price": 260.59, "utc_time": 1773237125000}, {"instrument": "AAPL", "mid_signal": 825234, "gamma_signal": -318317, "vega_signal": -60514, "option_type": "P", "stock_price": 260.59, "utc_time": 1773237125000}, {"instrument": "AAPL", "mid_signal": -84435, "gamma_signal": -11257, "vega_signal": -21677, "option_type": "C", "stock_price": 260.59, "utc_time": 1773237130000}, {"instrument": "AAPL", "mid_signal": 49494, "gamma_signal": -18208, "vega_signal": -209, "option_type": "P", "stock_price": 260.59, "utc_time": 1773237130000}, {"instrument": "AAPL", "mid_signal": 1906365, "gamma_signal": 922907, "vega_signal": 160778, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237135000}, {"instrument": "AAPL", "mid_signal": -8068, "gamma_signal": 2440, "vega_signal": 412, "option_type": "P", "stock_price": 260.59, "utc_time": 1773237135000}, {"instrument": "AAPL", "mid_signal": -22411, "gamma_signal": -7150, "vega_signal": -9567, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237140000}, {"instrument": "AAPL", "mid_signal": 19860, "gamma_signal": -4458, "vega_signal": -4820, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237140000}, {"instrument": "AAPL", "mid_signal": -139735, "gamma_signal": -37679, "vega_signal": -20036, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237145000}, {"instrument": "AAPL", "mid_signal": 51913, "gamma_signal": -5236, "vega_signal": 4053, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237145000}, {"instrument": "AAPL", "mid_signal": -100073, "gamma_signal": -10402, "vega_signal": -51959, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237150000}, {"instrument": "AAPL", "mid_signal": 418042, "gamma_signal": -54485, "vega_signal": -94269, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237150000}, {"instrument": "AAPL", "mid_signal": 65210, "gamma_signal": 31668, "vega_signal": 4726, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237155000}, {"instrument": "AAPL", "mid_signal": 39203, "gamma_signal": -5623, "vega_signal": -14978, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237155000}, {"instrument": "AAPL", "mid_signal": -70513, "gamma_signal": -31394, "vega_signal": -7878, "option_type": "C", "stock_price": 260.72, "utc_time": 1773237160000}, {"instrument": "AAPL", "mid_signal": 12068, "gamma_signal": -879, "vega_signal": -4301, "option_type": "P", "stock_price": 260.72, "utc_time": 1773237160000}, {"instrument": "AAPL", "mid_signal": -114252, "gamma_signal": -3439, "vega_signal": -11667, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237165000}, {"instrument": "AAPL", "mid_signal": 10733, "gamma_signal": -4263, "vega_signal": -820, "option_type": "P", "stock_price": 260.8, "utc_time": 1773237165000}, {"instrument": "AAPL", "mid_signal": -33414, "gamma_signal": -2441, "vega_signal": -19231, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237170000}, {"instrument": "AAPL", "mid_signal": -46387, "gamma_signal": -445, "vega_signal": 151215, "option_type": "P", "stock_price": 260.8, "utc_time": 1773237170000}, {"instrument": "AAPL", "mid_signal": 22844, "gamma_signal": -21223, "vega_signal": -3922, "option_type": "C", "stock_price": 260.87, "utc_time": 1773237175000}, {"instrument": "AAPL", "mid_signal": 5005, "gamma_signal": 405, "vega_signal": -2708, "option_type": "P", "stock_price": 260.87, "utc_time": 1773237175000}, {"instrument": "AAPL", "mid_signal": -100200, "gamma_signal": -22456, "vega_signal": -13897, "option_type": "C", "stock_price": 260.97, "utc_time": 1773237180000}, {"instrument": "AAPL", "mid_signal": -146784, "gamma_signal": 24357, "vega_signal": 26780, "option_type": "P", "stock_price": 260.91, "utc_time": 1773237180000}, {"instrument": "AAPL", "mid_signal": -465204, "gamma_signal": -98083, "vega_signal": -63463, "option_type": "C", "stock_price": 261.01, "utc_time": 1773237185000}, {"instrument": "AAPL", "mid_signal": 17322, "gamma_signal": -10837, "vega_signal": -818, "option_type": "P", "stock_price": 261.01, "utc_time": 1773237185000}, {"instrument": "AAPL", "mid_signal": -205352, "gamma_signal": 32508, "vega_signal": -228402, "option_type": "C", "stock_price": 261, "utc_time": 1773237190000}, {"instrument": "AAPL", "mid_signal": -185781, "gamma_signal": 56187, "vega_signal": 12031, "option_type": "P", "stock_price": 261, "utc_time": 1773237190000}, {"instrument": "AAPL", "mid_signal": 52442, "gamma_signal": 10136, "vega_signal": 16888, "option_type": "C", "stock_price": 261, "utc_time": 1773237195000}, {"instrument": "AAPL", "mid_signal": 16685, "gamma_signal": -3734, "vega_signal": -6083, "option_type": "P", "stock_price": 261, "utc_time": 1773237195000}, {"instrument": "AAPL", "mid_signal": -126025, "gamma_signal": -54976, "vega_signal": -8534, "option_type": "C", "stock_price": 261, "utc_time": 1773237200000}, {"instrument": "AAPL", "mid_signal": 13130, "gamma_signal": 114, "vega_signal": -140, "option_type": "P", "stock_price": 261, "utc_time": 1773237200000}, {"instrument": "AAPL", "mid_signal": 10754, "gamma_signal": 80909, "vega_signal": -2811, "option_type": "C", "stock_price": 261, "utc_time": 1773237205000}, {"instrument": "AAPL", "mid_signal": 7743, "gamma_signal": -1728, "vega_signal": 1527, "option_type": "P", "stock_price": 261, "utc_time": 1773237205000}, {"instrument": "AAPL", "mid_signal": -102282, "gamma_signal": -37875, "vega_signal": -12428, "option_type": "C", "stock_price": 261, "utc_time": 1773237210000}, {"instrument": "AAPL", "mid_signal": -492484, "gamma_signal": 86824, "vega_signal": 115306, "option_type": "P", "stock_price": 261, "utc_time": 1773237210000}, {"instrument": "AAPL", "mid_signal": 322947, "gamma_signal": 14180, "vega_signal": 369, "option_type": "C", "stock_price": 261.1, "utc_time": 1773237215000}, {"instrument": "AAPL", "mid_signal": -15620, "gamma_signal": 7290, "vega_signal": 1372, "option_type": "P", "stock_price": 261.1, "utc_time": 1773237215000}, {"instrument": "AAPL", "mid_signal": -6537, "gamma_signal": 10477, "vega_signal": -13445, "option_type": "C", "stock_price": 260.98, "utc_time": 1773237220000}, {"instrument": "AAPL", "mid_signal": 946623, "gamma_signal": -352480, "vega_signal": -68041, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237220000}, {"instrument": "AAPL", "mid_signal": 14250, "gamma_signal": 10535, "vega_signal": -1068, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237225000}, {"instrument": "AAPL", "mid_signal": 135748, "gamma_signal": -51985, "vega_signal": -9520, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237225000}, {"instrument": "AAPL", "mid_signal": -106932, "gamma_signal": -16449, "vega_signal": -12842, "option_type": "C", "stock_price": 260.88, "utc_time": 1773237230000}, {"instrument": "AAPL", "mid_signal": 124227, "gamma_signal": -8530, "vega_signal": -152082, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237230000}, {"instrument": "AAPL", "mid_signal": -9949, "gamma_signal": -6042, "vega_signal": 627, "option_type": "C", "stock_price": 260.98, "utc_time": 1773237235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237235000}, {"instrument": "AAPL", "mid_signal": -168032, "gamma_signal": -109331, "vega_signal": 8809, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237240000}, {"instrument": "AAPL", "mid_signal": -224333, "gamma_signal": 89828, "vega_signal": 12527, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237240000}, {"instrument": "AAPL", "mid_signal": 1997, "gamma_signal": 1352, "vega_signal": 258, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237245000}, {"instrument": "AAPL", "mid_signal": -6448, "gamma_signal": 1923, "vega_signal": 338, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237245000}, {"instrument": "AAPL", "mid_signal": -66154, "gamma_signal": -8589, "vega_signal": -46604, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237250000}, {"instrument": "AAPL", "mid_signal": 20037, "gamma_signal": 757, "vega_signal": -5896, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237250000}, {"instrument": "AAPL", "mid_signal": -27026, "gamma_signal": 8478, "vega_signal": -3462, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237255000}, {"instrument": "AAPL", "mid_signal": -24863, "gamma_signal": 987, "vega_signal": 26038, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237255000}, {"instrument": "AAPL", "mid_signal": -77926, "gamma_signal": -12773, "vega_signal": -8816, "option_type": "C", "stock_price": 260.7, "utc_time": 1773237260000}, {"instrument": "AAPL", "mid_signal": 17849, "gamma_signal": -22717, "vega_signal": -4229, "option_type": "P", "stock_price": 260.7, "utc_time": 1773237260000}, {"instrument": "AAPL", "mid_signal": 132345, "gamma_signal": 13723, "vega_signal": 40851, "option_type": "C", "stock_price": 260.7, "utc_time": 1773237265000}, {"instrument": "AAPL", "mid_signal": 103830, "gamma_signal": -26238, "vega_signal": -15520, "option_type": "P", "stock_price": 260.7, "utc_time": 1773237265000}, {"instrument": "AAPL", "mid_signal": 28761, "gamma_signal": 4583, "vega_signal": 1207, "option_type": "C", "stock_price": 260.74, "utc_time": 1773237270000}, {"instrument": "AAPL", "mid_signal": 129518, "gamma_signal": -38941, "vega_signal": -7176, "option_type": "P", "stock_price": 260.74, "utc_time": 1773237270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237275000}, {"instrument": "AAPL", "mid_signal": 76722, "gamma_signal": -3954, "vega_signal": -10616, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237275000}, {"instrument": "AAPL", "mid_signal": -2435, "gamma_signal": -13508, "vega_signal": 9868, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237280000}, {"instrument": "AAPL", "mid_signal": 40050, "gamma_signal": 2971, "vega_signal": 31005, "option_type": "C", "stock_price": 260.78, "utc_time": 1773237285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237285000}, {"instrument": "AAPL", "mid_signal": 2675, "gamma_signal": 138, "vega_signal": 6345, "option_type": "C", "stock_price": 260.705, "utc_time": 1773237290000}, {"instrument": "AAPL", "mid_signal": 101857, "gamma_signal": -28107, "vega_signal": -5173, "option_type": "P", "stock_price": 260.705, "utc_time": 1773237290000}, {"instrument": "AAPL", "mid_signal": -103708, "gamma_signal": -17588, "vega_signal": -25743, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237295000}, {"instrument": "AAPL", "mid_signal": -9219, "gamma_signal": 3611, "vega_signal": 668, "option_type": "P", "stock_price": 260.705, "utc_time": 1773237295000}, {"instrument": "AAPL", "mid_signal": 20635, "gamma_signal": 3176, "vega_signal": 4116, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237300000}, {"instrument": "AAPL", "mid_signal": 58718, "gamma_signal": -9668, "vega_signal": -1706, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237300000}, {"instrument": "AAPL", "mid_signal": -55236, "gamma_signal": -12330, "vega_signal": 79143, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237305000}, {"instrument": "AAPL", "mid_signal": 2136, "gamma_signal": -137, "vega_signal": -2962, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237305000}, {"instrument": "AAPL", "mid_signal": -36593, "gamma_signal": -17789, "vega_signal": -7117, "option_type": "C", "stock_price": 260.79, "utc_time": 1773237310000}, {"instrument": "AAPL", "mid_signal": 111859, "gamma_signal": -42262, "vega_signal": -7683, "option_type": "P", "stock_price": 260.79, "utc_time": 1773237310000}, {"instrument": "AAPL", "mid_signal": 31974, "gamma_signal": 7564, "vega_signal": 1372, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237315000}, {"instrument": "AAPL", "mid_signal": 30253, "gamma_signal": -11353, "vega_signal": -2057, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237315000}, {"instrument": "AAPL", "mid_signal": 34395, "gamma_signal": -3260, "vega_signal": 25648, "option_type": "C", "stock_price": 260.8, "utc_time": 1773237320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237320000}, {"instrument": "AAPL", "mid_signal": 100005, "gamma_signal": 32729, "vega_signal": 4729, "option_type": "C", "stock_price": 260.85, "utc_time": 1773237325000}, {"instrument": "AAPL", "mid_signal": 125217, "gamma_signal": -17441, "vega_signal": -23035, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237325000}, {"instrument": "AAPL", "mid_signal": 71326, "gamma_signal": 21903, "vega_signal": 10496, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237330000}, {"instrument": "AAPL", "mid_signal": 127922, "gamma_signal": 2165, "vega_signal": -7714, "option_type": "C", "stock_price": 260.89, "utc_time": 1773237335000}, {"instrument": "AAPL", "mid_signal": 20181, "gamma_signal": -7573, "vega_signal": -1372, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237335000}, {"instrument": "AAPL", "mid_signal": 220686, "gamma_signal": 33309, "vega_signal": 43275, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237340000}, {"instrument": "AAPL", "mid_signal": 110367, "gamma_signal": -38965, "vega_signal": -11927, "option_type": "P", "stock_price": 260.8, "utc_time": 1773237340000}, {"instrument": "AAPL", "mid_signal": 197876, "gamma_signal": 4537, "vega_signal": 128470, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237345000}, {"instrument": "AAPL", "mid_signal": -6143, "gamma_signal": 3724, "vega_signal": 708, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237345000}, {"instrument": "AAPL", "mid_signal": -10590, "gamma_signal": -359, "vega_signal": -754, "option_type": "C", "stock_price": 260.75, "utc_time": 1773237350000}, {"instrument": "AAPL", "mid_signal": 121472, "gamma_signal": -8760, "vega_signal": -43029, "option_type": "P", "stock_price": 260.75, "utc_time": 1773237350000}, {"instrument": "AAPL", "mid_signal": -196619, "gamma_signal": -38585, "vega_signal": -31201, "option_type": "C", "stock_price": 260.77, "utc_time": 1773237355000}, {"instrument": "AAPL", "mid_signal": -38288, "gamma_signal": 14970, "vega_signal": -99, "option_type": "P", "stock_price": 260.81, "utc_time": 1773237355000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": 4330, "vega_signal": 10507, "option_type": "C", "stock_price": 260.65, "utc_time": 1773237360000}, {"instrument": "AAPL", "mid_signal": -41211, "gamma_signal": 2692, "vega_signal": 16848, "option_type": "P", "stock_price": 260.65, "utc_time": 1773237360000}, {"instrument": "AAPL", "mid_signal": 10574, "gamma_signal": 5470, "vega_signal": -4156, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237365000}, {"instrument": "AAPL", "mid_signal": 40257, "gamma_signal": -7773, "vega_signal": -10259, "option_type": "P", "stock_price": 260.64, "utc_time": 1773237365000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": -2639, "vega_signal": 5998, "option_type": "C", "stock_price": 260.64, "utc_time": 1773237370000}, {"instrument": "AAPL", "mid_signal": 49301, "gamma_signal": -18856, "vega_signal": -3401, "option_type": "P", "stock_price": 260.64, "utc_time": 1773237370000}, {"instrument": "AAPL", "mid_signal": -5119, "gamma_signal": -3526, "vega_signal": -663, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237375000}, {"instrument": "AAPL", "mid_signal": -758, "gamma_signal": 8580, "vega_signal": 1565, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237375000}, {"instrument": "AAPL", "mid_signal": 127919, "gamma_signal": 23074, "vega_signal": 22927, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237380000}, {"instrument": "AAPL", "mid_signal": 104016, "gamma_signal": -38737, "vega_signal": -8330, "option_type": "P", "stock_price": 260.68, "utc_time": 1773237380000}, {"instrument": "AAPL", "mid_signal": -271630, "gamma_signal": -52663, "vega_signal": -279397, "option_type": "C", "stock_price": 260.66, "utc_time": 1773237385000}, {"instrument": "AAPL", "mid_signal": 40216, "gamma_signal": -5903, "vega_signal": 38560, "option_type": "P", "stock_price": 260.66, "utc_time": 1773237385000}, {"instrument": "AAPL", "mid_signal": -86492, "gamma_signal": -8671, "vega_signal": 2841, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237390000}, {"instrument": "AAPL", "mid_signal": 87006, "gamma_signal": -36099, "vega_signal": -4692, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237390000}, {"instrument": "AAPL", "mid_signal": -233412, "gamma_signal": -40782, "vega_signal": -260554, "option_type": "C", "stock_price": 260.68, "utc_time": 1773237395000}, {"instrument": "AAPL", "mid_signal": 72971, "gamma_signal": -13065, "vega_signal": -3951, "option_type": "P", "stock_price": 260.68, "utc_time": 1773237395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237400000}, {"instrument": "AAPL", "mid_signal": -15260, "gamma_signal": 4791, "vega_signal": 2207, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237400000}, {"instrument": "AAPL", "mid_signal": 154255, "gamma_signal": 22553, "vega_signal": 66496, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237405000}, {"instrument": "AAPL", "mid_signal": -9993, "gamma_signal": 1696, "vega_signal": 6027, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773237410000}, {"instrument": "AAPL", "mid_signal": -48166, "gamma_signal": 5988, "vega_signal": 1054, "option_type": "P", "stock_price": 260.67, "utc_time": 1773237410000}, {"instrument": "AAPL", "mid_signal": -40853, "gamma_signal": -32479, "vega_signal": 2445, "option_type": "C", "stock_price": 260.87, "utc_time": 1773237415000}, {"instrument": "AAPL", "mid_signal": -9868, "gamma_signal": 3774, "vega_signal": 681, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237415000}, {"instrument": "AAPL", "mid_signal": -21187, "gamma_signal": 817, "vega_signal": -3704, "option_type": "C", "stock_price": 260.87, "utc_time": 1773237420000}, {"instrument": "AAPL", "mid_signal": -21215, "gamma_signal": 9664, "vega_signal": -321, "option_type": "P", "stock_price": 260.87, "utc_time": 1773237420000}, {"instrument": "AAPL", "mid_signal": 16776, "gamma_signal": 1748, "vega_signal": 8885, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237425000}, {"instrument": "AAPL", "mid_signal": -76038, "gamma_signal": -5038, "vega_signal": -57831, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237430000}, {"instrument": "AAPL", "mid_signal": 12591, "gamma_signal": -772, "vega_signal": -6078, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237430000}, {"instrument": "AAPL", "mid_signal": 201697, "gamma_signal": 15312, "vega_signal": -111687, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237435000}, {"instrument": "AAPL", "mid_signal": 47264, "gamma_signal": -6281, "vega_signal": -1120, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237435000}, {"instrument": "AAPL", "mid_signal": 14342, "gamma_signal": 1229, "vega_signal": 3230, "option_type": "C", "stock_price": 260.73, "utc_time": 1773237440000}, {"instrument": "AAPL", "mid_signal": 6441, "gamma_signal": -244, "vega_signal": -9770, "option_type": "P", "stock_price": 260.73, "utc_time": 1773237440000}, {"instrument": "AAPL", "mid_signal": -106335, "gamma_signal": -39765, "vega_signal": 40988, "option_type": "C", "stock_price": 260.85, "utc_time": 1773237445000}, {"instrument": "AAPL", "mid_signal": -56602, "gamma_signal": 22207, "vega_signal": 4022, "option_type": "P", "stock_price": 260.85, "utc_time": 1773237445000}, {"instrument": "AAPL", "mid_signal": 66071, "gamma_signal": 92, "vega_signal": -8988, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237450000}, {"instrument": "AAPL", "mid_signal": 62226, "gamma_signal": -3708, "vega_signal": -40580, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237450000}, {"instrument": "AAPL", "mid_signal": -197467, "gamma_signal": -159025, "vega_signal": -30310, "option_type": "C", "stock_price": 260.92, "utc_time": 1773237455000}, {"instrument": "AAPL", "mid_signal": 18755, "gamma_signal": -19630, "vega_signal": -3572, "option_type": "P", "stock_price": 260.92, "utc_time": 1773237455000}, {"instrument": "AAPL", "mid_signal": 5635, "gamma_signal": -7855, "vega_signal": 95738, "option_type": "C", "stock_price": 260.865, "utc_time": 1773237460000}, {"instrument": "AAPL", "mid_signal": -3353, "gamma_signal": 1764, "vega_signal": -335, "option_type": "P", "stock_price": 260.89, "utc_time": 1773237460000}, {"instrument": "AAPL", "mid_signal": 74199, "gamma_signal": -6561, "vega_signal": 16871, "option_type": "C", "stock_price": 260.95, "utc_time": 1773237465000}, {"instrument": "AAPL", "mid_signal": 7828, "gamma_signal": 7225, "vega_signal": -8980, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237465000}, {"instrument": "AAPL", "mid_signal": -90082, "gamma_signal": -17451, "vega_signal": -21778, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237470000}, {"instrument": "AAPL", "mid_signal": -19498, "gamma_signal": 2359, "vega_signal": -1779, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237470000}, {"instrument": "AAPL", "mid_signal": -189302, "gamma_signal": -53633, "vega_signal": -17730, "option_type": "C", "stock_price": 261, "utc_time": 1773237475000}, {"instrument": "AAPL", "mid_signal": 32434, "gamma_signal": -12896, "vega_signal": -1246, "option_type": "P", "stock_price": 261, "utc_time": 1773237475000}, {"instrument": "AAPL", "mid_signal": 156030, "gamma_signal": 44048, "vega_signal": 39680, "option_type": "C", "stock_price": 261.14, "utc_time": 1773237480000}, {"instrument": "AAPL", "mid_signal": -9444, "gamma_signal": 3705, "vega_signal": 671, "option_type": "P", "stock_price": 261.14, "utc_time": 1773237480000}, {"instrument": "AAPL", "mid_signal": 960166, "gamma_signal": 54774, "vega_signal": 207304, "option_type": "C", "stock_price": 261.16, "utc_time": 1773237485000}, {"instrument": "AAPL", "mid_signal": 107601, "gamma_signal": -47270, "vega_signal": -17039, "option_type": "P", "stock_price": 261.16, "utc_time": 1773237485000}, {"instrument": "AAPL", "mid_signal": -205195, "gamma_signal": -35917, "vega_signal": -5582, "option_type": "C", "stock_price": 261.12, "utc_time": 1773237490000}, {"instrument": "AAPL", "mid_signal": -184284, "gamma_signal": 73474, "vega_signal": 14636, "option_type": "P", "stock_price": 261.12, "utc_time": 1773237490000}, {"instrument": "AAPL", "mid_signal": 183462, "gamma_signal": 27952, "vega_signal": 23082, "option_type": "C", "stock_price": 261.11, "utc_time": 1773237495000}, {"instrument": "AAPL", "mid_signal": 277693, "gamma_signal": -112347, "vega_signal": -20388, "option_type": "P", "stock_price": 261.12, "utc_time": 1773237495000}, {"instrument": "AAPL", "mid_signal": 108364, "gamma_signal": 25001, "vega_signal": 42940, "option_type": "C", "stock_price": 261.03, "utc_time": 1773237500000}, {"instrument": "AAPL", "mid_signal": -4307, "gamma_signal": 1056, "vega_signal": -1182, "option_type": "P", "stock_price": 261.08, "utc_time": 1773237500000}, {"instrument": "AAPL", "mid_signal": -123, "gamma_signal": 13205, "vega_signal": 1384, "option_type": "C", "stock_price": 261.03, "utc_time": 1773237505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773237505000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 1868, "vega_signal": -1475, "option_type": "C", "stock_price": 261.04, "utc_time": 1773237510000}, {"instrument": "AAPL", "mid_signal": -23396, "gamma_signal": 6586, "vega_signal": 19925, "option_type": "P", "stock_price": 261.02, "utc_time": 1773237510000}, {"instrument": "AAPL", "mid_signal": 131688, "gamma_signal": 2957, "vega_signal": -20985, "option_type": "C", "stock_price": 261.02, "utc_time": 1773237515000}, {"instrument": "AAPL", "mid_signal": 1128671, "gamma_signal": -165358, "vega_signal": -210762, "option_type": "P", "stock_price": 261.02, "utc_time": 1773237515000}, {"instrument": "AAPL", "mid_signal": 44238, "gamma_signal": 28633, "vega_signal": 5957, "option_type": "C", "stock_price": 261.12, "utc_time": 1773237520000}, {"instrument": "AAPL", "mid_signal": 71649, "gamma_signal": -28987, "vega_signal": -5260, "option_type": "P", "stock_price": 261.07, "utc_time": 1773237520000}, {"instrument": "AAPL", "mid_signal": 286723, "gamma_signal": 138601, "vega_signal": 19692, "option_type": "C", "stock_price": 261.11, "utc_time": 1773237525000}, {"instrument": "AAPL", "mid_signal": 824, "gamma_signal": 929, "vega_signal": -3608, "option_type": "P", "stock_price": 261.11, "utc_time": 1773237525000}, {"instrument": "AAPL", "mid_signal": -53676, "gamma_signal": -72242, "vega_signal": 61409, "option_type": "C", "stock_price": 261.3, "utc_time": 1773237530000}, {"instrument": "AAPL", "mid_signal": 34416, "gamma_signal": -1287, "vega_signal": -41302, "option_type": "P", "stock_price": 261.23, "utc_time": 1773237530000}, {"instrument": "AAPL", "mid_signal": -17681, "gamma_signal": -20826, "vega_signal": -9849, "option_type": "C", "stock_price": 261.51, "utc_time": 1773237535000}, {"instrument": "AAPL", "mid_signal": -47757, "gamma_signal": -22039, "vega_signal": 55636, "option_type": "P", "stock_price": 261.51, "utc_time": 1773237535000}, {"instrument": "AAPL", "mid_signal": -118287, "gamma_signal": -37000, "vega_signal": -10615, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237540000}, {"instrument": "AAPL", "mid_signal": -38519, "gamma_signal": 16157, "vega_signal": 2951, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237540000}, {"instrument": "AAPL", "mid_signal": 57207, "gamma_signal": 18333, "vega_signal": 662, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237545000}, {"instrument": "AAPL", "mid_signal": -97163, "gamma_signal": 10264, "vega_signal": -69, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237545000}, {"instrument": "AAPL", "mid_signal": 1040401, "gamma_signal": 468695, "vega_signal": 61664, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237550000}, {"instrument": "AAPL", "mid_signal": 92956, "gamma_signal": -14995, "vega_signal": 7748, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237550000}, {"instrument": "AAPL", "mid_signal": -32442, "gamma_signal": -6194, "vega_signal": -5507, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237555000}, {"instrument": "AAPL", "mid_signal": 15594, "gamma_signal": -2576, "vega_signal": -3522, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237555000}, {"instrument": "AAPL", "mid_signal": -1716, "gamma_signal": 7536, "vega_signal": 1345, "option_type": "C", "stock_price": 261.27, "utc_time": 1773237560000}, {"instrument": "AAPL", "mid_signal": -10800, "gamma_signal": 7112, "vega_signal": 1363, "option_type": "P", "stock_price": 261.27, "utc_time": 1773237560000}, {"instrument": "AAPL", "mid_signal": 21093, "gamma_signal": 5397, "vega_signal": -2804, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237565000}, {"instrument": "AAPL", "mid_signal": 10157, "gamma_signal": -3884, "vega_signal": -1442, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237565000}, {"instrument": "AAPL", "mid_signal": -126897, "gamma_signal": -28179, "vega_signal": -5332, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237570000}, {"instrument": "AAPL", "mid_signal": -841, "gamma_signal": 541, "vega_signal": 129, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237570000}, {"instrument": "AAPL", "mid_signal": 17912, "gamma_signal": 7638, "vega_signal": 1405, "option_type": "C", "stock_price": 261.27, "utc_time": 1773237575000}, {"instrument": "AAPL", "mid_signal": 6385, "gamma_signal": -608, "vega_signal": -3413, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237575000}, {"instrument": "AAPL", "mid_signal": 11318, "gamma_signal": 2906, "vega_signal": -3477, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237580000}, {"instrument": "AAPL", "mid_signal": 26846, "gamma_signal": -13146, "vega_signal": 521, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237580000}, {"instrument": "AAPL", "mid_signal": 36608, "gamma_signal": 6571, "vega_signal": 4520, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237585000}, {"instrument": "AAPL", "mid_signal": 11724, "gamma_signal": -1321, "vega_signal": -1296, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237585000}, {"instrument": "AAPL", "mid_signal": 61888, "gamma_signal": 19653, "vega_signal": 19706, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237590000}, {"instrument": "AAPL", "mid_signal": -44607, "gamma_signal": 5318, "vega_signal": 9991, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237590000}, {"instrument": "AAPL", "mid_signal": -120267, "gamma_signal": -26421, "vega_signal": -23273, "option_type": "C", "stock_price": 261.22, "utc_time": 1773237595000}, {"instrument": "AAPL", "mid_signal": -9728, "gamma_signal": 1915, "vega_signal": 2873, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237595000}, {"instrument": "AAPL", "mid_signal": -53420, "gamma_signal": -3788, "vega_signal": -5732, "option_type": "C", "stock_price": 261.27, "utc_time": 1773237600000}, {"instrument": "AAPL", "mid_signal": -24273, "gamma_signal": 5648, "vega_signal": -788, "option_type": "P", "stock_price": 261.22, "utc_time": 1773237600000}, {"instrument": "AAPL", "mid_signal": 99873, "gamma_signal": 6291, "vega_signal": 52030, "option_type": "C", "stock_price": 261.22, "utc_time": 1773237605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.22, "utc_time": 1773237605000}, {"instrument": "AAPL", "mid_signal": -565204, "gamma_signal": -40628, "vega_signal": -90840, "option_type": "C", "stock_price": 261.24, "utc_time": 1773237610000}, {"instrument": "AAPL", "mid_signal": -86627, "gamma_signal": 30211, "vega_signal": 14145, "option_type": "P", "stock_price": 261.24, "utc_time": 1773237610000}, {"instrument": "AAPL", "mid_signal": 120225, "gamma_signal": 4456, "vega_signal": 43647, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237615000}, {"instrument": "AAPL", "mid_signal": 8106, "gamma_signal": -3453, "vega_signal": -630, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237615000}, {"instrument": "AAPL", "mid_signal": -53257, "gamma_signal": -10401, "vega_signal": 27158, "option_type": "C", "stock_price": 261.26, "utc_time": 1773237620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237620000}, {"instrument": "AAPL", "mid_signal": 101134, "gamma_signal": 11695, "vega_signal": 25296, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237625000}, {"instrument": "AAPL", "mid_signal": -97282, "gamma_signal": 41446, "vega_signal": 7567, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237625000}, {"instrument": "AAPL", "mid_signal": 2377, "gamma_signal": 1562, "vega_signal": 292, "option_type": "C", "stock_price": 261.3, "utc_time": 1773237630000}, {"instrument": "AAPL", "mid_signal": -16553, "gamma_signal": 16860, "vega_signal": -815, "option_type": "P", "stock_price": 261.3, "utc_time": 1773237630000}, {"instrument": "AAPL", "mid_signal": 7151, "gamma_signal": 871, "vega_signal": -291, "option_type": "C", "stock_price": 261.62, "utc_time": 1773237635000}, {"instrument": "AAPL", "mid_signal": -49804, "gamma_signal": 12551, "vega_signal": 11333, "option_type": "P", "stock_price": 261.62, "utc_time": 1773237635000}, {"instrument": "AAPL", "mid_signal": -1126989, "gamma_signal": -266568, "vega_signal": -606278, "option_type": "C", "stock_price": 261.615, "utc_time": 1773237640000}, {"instrument": "AAPL", "mid_signal": 310509, "gamma_signal": -124583, "vega_signal": -37258, "option_type": "P", "stock_price": 261.615, "utc_time": 1773237640000}, {"instrument": "AAPL", "mid_signal": 211404, "gamma_signal": -153612, "vega_signal": 180400, "option_type": "C", "stock_price": 261.75, "utc_time": 1773237645000}, {"instrument": "AAPL", "mid_signal": 148211, "gamma_signal": -10923, "vega_signal": -32406, "option_type": "P", "stock_price": 261.75, "utc_time": 1773237645000}, {"instrument": "AAPL", "mid_signal": -1720800, "gamma_signal": -769041, "vega_signal": -105007, "option_type": "C", "stock_price": 261.93, "utc_time": 1773237650000}, {"instrument": "AAPL", "mid_signal": 193924, "gamma_signal": 27881, "vega_signal": -86373, "option_type": "P", "stock_price": 261.76, "utc_time": 1773237650000}, {"instrument": "AAPL", "mid_signal": -296498, "gamma_signal": -25456, "vega_signal": -55758, "option_type": "C", "stock_price": 262.05, "utc_time": 1773237655000}, {"instrument": "AAPL", "mid_signal": -76188, "gamma_signal": 30902, "vega_signal": 3559, "option_type": "P", "stock_price": 262.09, "utc_time": 1773237655000}, {"instrument": "AAPL", "mid_signal": -40782, "gamma_signal": 15283, "vega_signal": -18712, "option_type": "C", "stock_price": 261.87, "utc_time": 1773237660000}, {"instrument": "AAPL", "mid_signal": 80250, "gamma_signal": -33187, "vega_signal": -11993, "option_type": "P", "stock_price": 261.87, "utc_time": 1773237660000}, {"instrument": "AAPL", "mid_signal": -576095, "gamma_signal": -428979, "vega_signal": -33744, "option_type": "C", "stock_price": 261.93, "utc_time": 1773237665000}, {"instrument": "AAPL", "mid_signal": 18287, "gamma_signal": 15699, "vega_signal": -6108, "option_type": "P", "stock_price": 261.87, "utc_time": 1773237665000}, {"instrument": "AAPL", "mid_signal": -331380, "gamma_signal": -9606, "vega_signal": -88361, "option_type": "C", "stock_price": 261.93, "utc_time": 1773237670000}, {"instrument": "AAPL", "mid_signal": 7063, "gamma_signal": -8310, "vega_signal": -1556, "option_type": "P", "stock_price": 261.93, "utc_time": 1773237670000}, {"instrument": "AAPL", "mid_signal": -595299, "gamma_signal": -142180, "vega_signal": -244723, "option_type": "C", "stock_price": 261.96, "utc_time": 1773237675000}, {"instrument": "AAPL", "mid_signal": -11408, "gamma_signal": 5342, "vega_signal": 5007, "option_type": "P", "stock_price": 261.96, "utc_time": 1773237675000}, {"instrument": "AAPL", "mid_signal": 1011050, "gamma_signal": 105725, "vega_signal": 74185, "option_type": "C", "stock_price": 261.95, "utc_time": 1773237680000}, {"instrument": "AAPL", "mid_signal": 133206, "gamma_signal": -26103, "vega_signal": -21542, "option_type": "P", "stock_price": 261.95, "utc_time": 1773237680000}, {"instrument": "AAPL", "mid_signal": -195652, "gamma_signal": -64129, "vega_signal": -9152, "option_type": "C", "stock_price": 262.1, "utc_time": 1773237685000}, {"instrument": "AAPL", "mid_signal": -629, "gamma_signal": -2136, "vega_signal": -5702, "option_type": "P", "stock_price": 262.1, "utc_time": 1773237685000}, {"instrument": "AAPL", "mid_signal": -218942, "gamma_signal": -88112, "vega_signal": 7111, "option_type": "C", "stock_price": 262.1, "utc_time": 1773237690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 262.1, "utc_time": 1773237690000}, {"instrument": "AAPL", "mid_signal": -2231, "gamma_signal": 19109, "vega_signal": -6633, "option_type": "C", "stock_price": 261.99, "utc_time": 1773237695000}, {"instrument": "AAPL", "mid_signal": 98123, "gamma_signal": -27189, "vega_signal": -27671, "option_type": "P", "stock_price": 261.99, "utc_time": 1773237695000}, {"instrument": "AAPL", "mid_signal": 90005, "gamma_signal": 13002, "vega_signal": 120542, "option_type": "C", "stock_price": 261.77, "utc_time": 1773237700000}, {"instrument": "AAPL", "mid_signal": -67449, "gamma_signal": 1591, "vega_signal": -481, "option_type": "P", "stock_price": 261.81, "utc_time": 1773237700000}, {"instrument": "AAPL", "mid_signal": -125435, "gamma_signal": -80364, "vega_signal": 12735, "option_type": "C", "stock_price": 261.73, "utc_time": 1773237705000}, {"instrument": "AAPL", "mid_signal": -2199, "gamma_signal": -1661, "vega_signal": 7401, "option_type": "P", "stock_price": 261.73, "utc_time": 1773237705000}, {"instrument": "AAPL", "mid_signal": 383192, "gamma_signal": -98269, "vega_signal": 110539, "option_type": "C", "stock_price": 261.78, "utc_time": 1773237710000}, {"instrument": "AAPL", "mid_signal": 30751, "gamma_signal": -14809, "vega_signal": -2752, "option_type": "P", "stock_price": 261.67, "utc_time": 1773237710000}, {"instrument": "AAPL", "mid_signal": -484402, "gamma_signal": -34558, "vega_signal": 101, "option_type": "C", "stock_price": 261.75, "utc_time": 1773237715000}, {"instrument": "AAPL", "mid_signal": -2215315, "gamma_signal": -1887, "vega_signal": 23710, "option_type": "P", "stock_price": 261.75, "utc_time": 1773237715000}, {"instrument": "AAPL", "mid_signal": -32553, "gamma_signal": -3051, "vega_signal": -4089, "option_type": "C", "stock_price": 261.6, "utc_time": 1773237720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.75, "utc_time": 1773237720000}, {"instrument": "AAPL", "mid_signal": 30791, "gamma_signal": 11275, "vega_signal": 4173, "option_type": "C", "stock_price": 261.6, "utc_time": 1773237725000}, {"instrument": "AAPL", "mid_signal": 18382, "gamma_signal": -4149, "vega_signal": -634, "option_type": "P", "stock_price": 261.56, "utc_time": 1773237725000}, {"instrument": "AAPL", "mid_signal": 86418, "gamma_signal": 8996, "vega_signal": 19449, "option_type": "C", "stock_price": 261.5, "utc_time": 1773237730000}, {"instrument": "AAPL", "mid_signal": -123406, "gamma_signal": 26352, "vega_signal": 22390, "option_type": "P", "stock_price": 261.5, "utc_time": 1773237730000}, {"instrument": "AAPL", "mid_signal": 265500, "gamma_signal": 111253, "vega_signal": 15253, "option_type": "C", "stock_price": 261.55, "utc_time": 1773237735000}, {"instrument": "AAPL", "mid_signal": -39685, "gamma_signal": 11875, "vega_signal": -607, "option_type": "P", "stock_price": 261.55, "utc_time": 1773237735000}, {"instrument": "AAPL", "mid_signal": 39789, "gamma_signal": 1610, "vega_signal": 14365, "option_type": "C", "stock_price": 261.56, "utc_time": 1773237740000}, {"instrument": "AAPL", "mid_signal": -83453, "gamma_signal": 13674, "vega_signal": 10800, "option_type": "P", "stock_price": 261.56, "utc_time": 1773237740000}, {"instrument": "AAPL", "mid_signal": 110809, "gamma_signal": 40200, "vega_signal": 8776, "option_type": "C", "stock_price": 261.56, "utc_time": 1773237745000}, {"instrument": "AAPL", "mid_signal": 40574, "gamma_signal": -11365, "vega_signal": -1918, "option_type": "P", "stock_price": 261.56, "utc_time": 1773237745000}, {"instrument": "AAPL", "mid_signal": 29007, "gamma_signal": 8120, "vega_signal": 6962, "option_type": "C", "stock_price": 261.58, "utc_time": 1773237750000}, {"instrument": "AAPL", "mid_signal": -141694, "gamma_signal": 1715, "vega_signal": 3832, "option_type": "P", "stock_price": 261.58, "utc_time": 1773237750000}, {"instrument": "AAPL", "mid_signal": 18593, "gamma_signal": 3213, "vega_signal": 13532, "option_type": "C", "stock_price": 261.58, "utc_time": 1773237755000}, {"instrument": "AAPL", "mid_signal": -13640, "gamma_signal": 2585, "vega_signal": 3489, "option_type": "P", "stock_price": 261.58, "utc_time": 1773237755000}, {"instrument": "AAPL", "mid_signal": -304555, "gamma_signal": -115096, "vega_signal": -11050, "option_type": "C", "stock_price": 261.58, "utc_time": 1773237760000}, {"instrument": "AAPL", "mid_signal": 446904, "gamma_signal": -96536, "vega_signal": -135568, "option_type": "P", "stock_price": 261.58, "utc_time": 1773237760000}, {"instrument": "AAPL", "mid_signal": -127481, "gamma_signal": -25122, "vega_signal": -30347, "option_type": "C", "stock_price": 261.48, "utc_time": 1773237765000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": 1504, "vega_signal": 539, "option_type": "P", "stock_price": 261.48, "utc_time": 1773237765000}, {"instrument": "AAPL", "mid_signal": -76281, "gamma_signal": -26215, "vega_signal": -8237, "option_type": "C", "stock_price": 261.48, "utc_time": 1773237770000}, {"instrument": "AAPL", "mid_signal": 7602, "gamma_signal": -3434, "vega_signal": -1064, "option_type": "P", "stock_price": 261.48, "utc_time": 1773237770000}, {"instrument": "AAPL", "mid_signal": 53275, "gamma_signal": 12121, "vega_signal": 3972, "option_type": "C", "stock_price": 261.41, "utc_time": 1773237775000}, {"instrument": "AAPL", "mid_signal": 140755, "gamma_signal": -55189, "vega_signal": -9610, "option_type": "P", "stock_price": 261.41, "utc_time": 1773237775000}, {"instrument": "AAPL", "mid_signal": -110320, "gamma_signal": -9776, "vega_signal": -46172, "option_type": "C", "stock_price": 261.39, "utc_time": 1773237780000}, {"instrument": "AAPL", "mid_signal": 177608, "gamma_signal": -24524, "vega_signal": -72078, "option_type": "P", "stock_price": 261.39, "utc_time": 1773237780000}, {"instrument": "AAPL", "mid_signal": 39816, "gamma_signal": 21066, "vega_signal": 1688, "option_type": "C", "stock_price": 261.31, "utc_time": 1773237785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.35, "utc_time": 1773237785000}, {"instrument": "AAPL", "mid_signal": -134930, "gamma_signal": -56385, "vega_signal": -2342, "option_type": "C", "stock_price": 261.11, "utc_time": 1773237790000}, {"instrument": "AAPL", "mid_signal": -50277, "gamma_signal": 7286, "vega_signal": -16508, "option_type": "P", "stock_price": 261.11, "utc_time": 1773237790000}, {"instrument": "AAPL", "mid_signal": 13730, "gamma_signal": 14498, "vega_signal": -1312, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237795000}, {"instrument": "AAPL", "mid_signal": -10285, "gamma_signal": 2465, "vega_signal": -1128, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237795000}, {"instrument": "AAPL", "mid_signal": 224304, "gamma_signal": 98084, "vega_signal": 18029, "option_type": "C", "stock_price": 260.9, "utc_time": 1773237800000}, {"instrument": "AAPL", "mid_signal": 71691, "gamma_signal": -42473, "vega_signal": 22195, "option_type": "P", "stock_price": 260.9, "utc_time": 1773237800000}, {"instrument": "AAPL", "mid_signal": -32937, "gamma_signal": 2448, "vega_signal": -5406, "option_type": "C", "stock_price": 260.97, "utc_time": 1773237805000}, {"instrument": "AAPL", "mid_signal": -99335, "gamma_signal": 44542, "vega_signal": 7945, "option_type": "P", "stock_price": 260.88, "utc_time": 1773237805000}, {"instrument": "AAPL", "mid_signal": -56139, "gamma_signal": -29066, "vega_signal": -5230, "option_type": "C", "stock_price": 260.97, "utc_time": 1773237810000}, {"instrument": "AAPL", "mid_signal": -25514, "gamma_signal": 7407, "vega_signal": 1356, "option_type": "P", "stock_price": 260.97, "utc_time": 1773237810000}, {"instrument": "AAPL", "mid_signal": 488262, "gamma_signal": 24187, "vega_signal": 492966, "option_type": "C", "stock_price": 261.06, "utc_time": 1773237815000}, {"instrument": "AAPL", "mid_signal": 35478, "gamma_signal": -4422, "vega_signal": -9730, "option_type": "P", "stock_price": 261.06, "utc_time": 1773237815000}, {"instrument": "AAPL", "mid_signal": 227721, "gamma_signal": 29566, "vega_signal": 41042, "option_type": "C", "stock_price": 261, "utc_time": 1773237820000}, {"instrument": "AAPL", "mid_signal": -11368, "gamma_signal": 1045, "vega_signal": 3786, "option_type": "P", "stock_price": 261.06, "utc_time": 1773237820000}, {"instrument": "AAPL", "mid_signal": 27413, "gamma_signal": -3966, "vega_signal": 63834, "option_type": "C", "stock_price": 261, "utc_time": 1773237825000}, {"instrument": "AAPL", "mid_signal": 53331, "gamma_signal": -11252, "vega_signal": -20795, "option_type": "P", "stock_price": 261, "utc_time": 1773237825000}, {"instrument": "AAPL", "mid_signal": 33649, "gamma_signal": -1051, "vega_signal": 51259, "option_type": "C", "stock_price": 260.99, "utc_time": 1773237830000}, {"instrument": "AAPL", "mid_signal": -18219, "gamma_signal": -4713, "vega_signal": 100473, "option_type": "P", "stock_price": 261, "utc_time": 1773237830000}, {"instrument": "AAPL", "mid_signal": -193397, "gamma_signal": 343, "vega_signal": -17374, "option_type": "C", "stock_price": 261.05, "utc_time": 1773237835000}, {"instrument": "AAPL", "mid_signal": 76440, "gamma_signal": -34275, "vega_signal": -6114, "option_type": "P", "stock_price": 260.98, "utc_time": 1773237835000}, {"instrument": "AAPL", "mid_signal": -81008, "gamma_signal": -39808, "vega_signal": 4306, "option_type": "C", "stock_price": 261.15, "utc_time": 1773237840000}, {"instrument": "AAPL", "mid_signal": 61168, "gamma_signal": -27428, "vega_signal": -4893, "option_type": "P", "stock_price": 261.05, "utc_time": 1773237840000}, {"instrument": "AAPL", "mid_signal": -69427, "gamma_signal": -15380, "vega_signal": -11648, "option_type": "C", "stock_price": 261.18, "utc_time": 1773237845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.15, "utc_time": 1773237845000}, {"instrument": "AAPL", "mid_signal": 198472, "gamma_signal": 72183, "vega_signal": 14099, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237850000}, {"instrument": "AAPL", "mid_signal": -13590, "gamma_signal": 1882, "vega_signal": 5620, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237850000}, {"instrument": "AAPL", "mid_signal": 31812, "gamma_signal": 1172, "vega_signal": 7501, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237855000}, {"instrument": "AAPL", "mid_signal": -28638, "gamma_signal": 8889, "vega_signal": 3391, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237855000}, {"instrument": "AAPL", "mid_signal": -15327, "gamma_signal": -7060, "vega_signal": -1222, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237860000}, {"instrument": "AAPL", "mid_signal": -29354, "gamma_signal": -14354, "vega_signal": 37040, "option_type": "C", "stock_price": 261.17, "utc_time": 1773237865000}, {"instrument": "AAPL", "mid_signal": 12077, "gamma_signal": -343, "vega_signal": -11451, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237865000}, {"instrument": "AAPL", "mid_signal": 3046, "gamma_signal": -3123, "vega_signal": 29241, "option_type": "C", "stock_price": 261.28, "utc_time": 1773237870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773237870000}, {"instrument": "AAPL", "mid_signal": 120894, "gamma_signal": 42506, "vega_signal": 7450, "option_type": "C", "stock_price": 261.42, "utc_time": 1773237875000}, {"instrument": "AAPL", "mid_signal": 18541, "gamma_signal": -3568, "vega_signal": -609, "option_type": "P", "stock_price": 261.4, "utc_time": 1773237875000}, {"instrument": "AAPL", "mid_signal": -7668, "gamma_signal": -3532, "vega_signal": -611, "option_type": "C", "stock_price": 261.33, "utc_time": 1773237880000}, {"instrument": "AAPL", "mid_signal": 352723, "gamma_signal": -25834, "vega_signal": -81178, "option_type": "P", "stock_price": 261.42, "utc_time": 1773237880000}, {"instrument": "AAPL", "mid_signal": -71083, "gamma_signal": -27996, "vega_signal": -45409, "option_type": "C", "stock_price": 261.24, "utc_time": 1773237885000}, {"instrument": "AAPL", "mid_signal": 21775, "gamma_signal": -4828, "vega_signal": -8207, "option_type": "P", "stock_price": 261.26, "utc_time": 1773237885000}, {"instrument": "AAPL", "mid_signal": -32434, "gamma_signal": -188, "vega_signal": -8374, "option_type": "C", "stock_price": 261.21, "utc_time": 1773237890000}, {"instrument": "AAPL", "mid_signal": 386, "gamma_signal": -4541, "vega_signal": 8989, "option_type": "P", "stock_price": 261.21, "utc_time": 1773237890000}, {"instrument": "AAPL", "mid_signal": 84293, "gamma_signal": 38827, "vega_signal": 6718, "option_type": "C", "stock_price": 261.16, "utc_time": 1773237895000}, {"instrument": "AAPL", "mid_signal": 4166, "gamma_signal": -440, "vega_signal": -2635, "option_type": "P", "stock_price": 261.16, "utc_time": 1773237895000}, {"instrument": "AAPL", "mid_signal": -67710, "gamma_signal": -34829, "vega_signal": 15230, "option_type": "C", "stock_price": 261.13, "utc_time": 1773237900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.13, "utc_time": 1773237900000}, {"instrument": "AAPL", "mid_signal": 287807, "gamma_signal": 11759, "vega_signal": 325410, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237905000}, {"instrument": "AAPL", "mid_signal": -23140, "gamma_signal": 3012, "vega_signal": 3452, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237905000}, {"instrument": "AAPL", "mid_signal": 118507, "gamma_signal": 27333, "vega_signal": 10905, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237910000}, {"instrument": "AAPL", "mid_signal": 282, "gamma_signal": 197, "vega_signal": 51, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237915000}, {"instrument": "AAPL", "mid_signal": -4867, "gamma_signal": 985, "vega_signal": 1435, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237915000}, {"instrument": "AAPL", "mid_signal": 61598, "gamma_signal": 10991, "vega_signal": 12565, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237920000}, {"instrument": "AAPL", "mid_signal": -59991, "gamma_signal": 21378, "vega_signal": 3440, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237920000}, {"instrument": "AAPL", "mid_signal": 78542, "gamma_signal": 36154, "vega_signal": 6171, "option_type": "C", "stock_price": 261.28, "utc_time": 1773237925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237925000}, {"instrument": "AAPL", "mid_signal": -50820, "gamma_signal": -12860, "vega_signal": -9669, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237930000}, {"instrument": "AAPL", "mid_signal": -10543, "gamma_signal": 333, "vega_signal": 20029, "option_type": "P", "stock_price": 261.28, "utc_time": 1773237930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.2, "utc_time": 1773237935000}, {"instrument": "AAPL", "mid_signal": 259, "gamma_signal": -22, "vega_signal": -380, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237935000}, {"instrument": "AAPL", "mid_signal": 85712, "gamma_signal": 24666, "vega_signal": 34383, "option_type": "C", "stock_price": 261.33, "utc_time": 1773237940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773237940000}, {"instrument": "AAPL", "mid_signal": 90258, "gamma_signal": 38354, "vega_signal": 8381, "option_type": "C", "stock_price": 261.38, "utc_time": 1773237945000}, {"instrument": "AAPL", "mid_signal": 8504, "gamma_signal": -3594, "vega_signal": -639, "option_type": "P", "stock_price": 261.4, "utc_time": 1773237945000}, {"instrument": "AAPL", "mid_signal": 16477, "gamma_signal": 4723, "vega_signal": -5521, "option_type": "C", "stock_price": 261.425, "utc_time": 1773237950000}, {"instrument": "AAPL", "mid_signal": -18213, "gamma_signal": 3579, "vega_signal": 620, "option_type": "P", "stock_price": 261.425, "utc_time": 1773237950000}, {"instrument": "AAPL", "mid_signal": 60691, "gamma_signal": 14353, "vega_signal": 2535, "option_type": "C", "stock_price": 261.36, "utc_time": 1773237955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.425, "utc_time": 1773237955000}, {"instrument": "AAPL", "mid_signal": 46040, "gamma_signal": 9280, "vega_signal": 180, "option_type": "C", "stock_price": 261.41, "utc_time": 1773237960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773237960000}, {"instrument": "AAPL", "mid_signal": 15761, "gamma_signal": 5696, "vega_signal": -4989, "option_type": "C", "stock_price": 261.39, "utc_time": 1773237965000}, {"instrument": "AAPL", "mid_signal": 68032, "gamma_signal": -28754, "vega_signal": -5110, "option_type": "P", "stock_price": 261.39, "utc_time": 1773237965000}, {"instrument": "AAPL", "mid_signal": -238932, "gamma_signal": -38346, "vega_signal": -12684, "option_type": "C", "stock_price": 261.42, "utc_time": 1773237970000}, {"instrument": "AAPL", "mid_signal": -6310, "gamma_signal": -1207, "vega_signal": 1536, "option_type": "P", "stock_price": 261.42, "utc_time": 1773237970000}, {"instrument": "AAPL", "mid_signal": -77456, "gamma_signal": -13208, "vega_signal": -2279, "option_type": "C", "stock_price": 261.43, "utc_time": 1773237975000}, {"instrument": "AAPL", "mid_signal": -77624, "gamma_signal": 35714, "vega_signal": 6135, "option_type": "P", "stock_price": 261.41, "utc_time": 1773237975000}, {"instrument": "AAPL", "mid_signal": -152742, "gamma_signal": -5152, "vega_signal": -126695, "option_type": "C", "stock_price": 261.29, "utc_time": 1773237980000}, {"instrument": "AAPL", "mid_signal": -140070, "gamma_signal": 91586, "vega_signal": 17454, "option_type": "P", "stock_price": 261.29, "utc_time": 1773237980000}, {"instrument": "AAPL", "mid_signal": 1189917, "gamma_signal": 193650, "vega_signal": 262191, "option_type": "C", "stock_price": 261.25, "utc_time": 1773237985000}, {"instrument": "AAPL", "mid_signal": 10073, "gamma_signal": -1039, "vega_signal": -5950, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237985000}, {"instrument": "AAPL", "mid_signal": 49674, "gamma_signal": -9644, "vega_signal": 7166, "option_type": "C", "stock_price": 261.32, "utc_time": 1773237990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.25, "utc_time": 1773237990000}, {"instrument": "AAPL", "mid_signal": -71566, "gamma_signal": -11646, "vega_signal": -43406, "option_type": "C", "stock_price": 261.36, "utc_time": 1773237995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773237995000}, {"instrument": "AAPL", "mid_signal": 3195, "gamma_signal": 200, "vega_signal": 11613, "option_type": "C", "stock_price": 261.36, "utc_time": 1773238000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.36, "utc_time": 1773238000000}, {"instrument": "AAPL", "mid_signal": -8748, "gamma_signal": -2151, "vega_signal": -4666, "option_type": "C", "stock_price": 261.28, "utc_time": 1773238005000}, {"instrument": "AAPL", "mid_signal": 18557, "gamma_signal": -5576, "vega_signal": 2481, "option_type": "P", "stock_price": 261.28, "utc_time": 1773238005000}, {"instrument": "AAPL", "mid_signal": 14407, "gamma_signal": 5408, "vega_signal": 13544, "option_type": "C", "stock_price": 261.17, "utc_time": 1773238010000}, {"instrument": "AAPL", "mid_signal": -82582, "gamma_signal": 12963, "vega_signal": 28427, "option_type": "P", "stock_price": 261.17, "utc_time": 1773238010000}, {"instrument": "AAPL", "mid_signal": 316646, "gamma_signal": 30350, "vega_signal": 272368, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773238015000}, {"instrument": "AAPL", "mid_signal": -177647, "gamma_signal": -26526, "vega_signal": -32474, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238020000}, {"instrument": "AAPL", "mid_signal": -26088, "gamma_signal": -562, "vega_signal": 123, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238020000}, {"instrument": "AAPL", "mid_signal": -40312, "gamma_signal": -18295, "vega_signal": -3112, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238025000}, {"instrument": "AAPL", "mid_signal": 28709, "gamma_signal": 7056, "vega_signal": 15370, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238030000}, {"instrument": "AAPL", "mid_signal": -35574, "gamma_signal": -15134, "vega_signal": 17575, "option_type": "C", "stock_price": 261.1, "utc_time": 1773238035000}, {"instrument": "AAPL", "mid_signal": 24690, "gamma_signal": -10751, "vega_signal": -1884, "option_type": "P", "stock_price": 261.1, "utc_time": 1773238035000}, {"instrument": "AAPL", "mid_signal": 30112, "gamma_signal": 13162, "vega_signal": 2222, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238040000}, {"instrument": "AAPL", "mid_signal": -17301, "gamma_signal": -2670, "vega_signal": 46457, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238040000}, {"instrument": "AAPL", "mid_signal": 80617, "gamma_signal": 36587, "vega_signal": 6224, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238045000}, {"instrument": "AAPL", "mid_signal": -36145, "gamma_signal": 7345, "vega_signal": 1244, "option_type": "P", "stock_price": 261.13, "utc_time": 1773238045000}, {"instrument": "AAPL", "mid_signal": -392, "gamma_signal": 3391, "vega_signal": -17314, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238050000}, {"instrument": "AAPL", "mid_signal": 288025, "gamma_signal": -125413, "vega_signal": -21980, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238050000}, {"instrument": "AAPL", "mid_signal": -9233, "gamma_signal": -314, "vega_signal": -10721, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238055000}, {"instrument": "AAPL", "mid_signal": -54127, "gamma_signal": 639, "vega_signal": 943, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238060000}, {"instrument": "AAPL", "mid_signal": 931, "gamma_signal": -80, "vega_signal": -1129, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238060000}, {"instrument": "AAPL", "mid_signal": -79936, "gamma_signal": -3663, "vega_signal": -16708, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238065000}, {"instrument": "AAPL", "mid_signal": 21164, "gamma_signal": -374, "vega_signal": -62407, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238065000}, {"instrument": "AAPL", "mid_signal": -21891, "gamma_signal": -6854, "vega_signal": 7403, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238070000}, {"instrument": "AAPL", "mid_signal": 10754, "gamma_signal": -679, "vega_signal": -3865, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238070000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": 207, "vega_signal": 3883, "option_type": "C", "stock_price": 261.15, "utc_time": 1773238075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238075000}, {"instrument": "AAPL", "mid_signal": -15476, "gamma_signal": -3297, "vega_signal": -11464, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238080000}, {"instrument": "AAPL", "mid_signal": 14655, "gamma_signal": -2662, "vega_signal": -3605, "option_type": "P", "stock_price": 261.11, "utc_time": 1773238080000}, {"instrument": "AAPL", "mid_signal": -138303, "gamma_signal": -58783, "vega_signal": -10328, "option_type": "C", "stock_price": 261.02, "utc_time": 1773238085000}, {"instrument": "AAPL", "mid_signal": 7197, "gamma_signal": -5019, "vega_signal": -1121, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238085000}, {"instrument": "AAPL", "mid_signal": -1993, "gamma_signal": -8543, "vega_signal": 2533, "option_type": "C", "stock_price": 261.09, "utc_time": 1773238090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773238090000}, {"instrument": "AAPL", "mid_signal": 226250, "gamma_signal": 149536, "vega_signal": 25415, "option_type": "C", "stock_price": 260.86, "utc_time": 1773238095000}, {"instrument": "AAPL", "mid_signal": 56514, "gamma_signal": -10288, "vega_signal": -1772, "option_type": "P", "stock_price": 260.86, "utc_time": 1773238095000}, {"instrument": "AAPL", "mid_signal": -1478, "gamma_signal": -5865, "vega_signal": -1804, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238100000}, {"instrument": "AAPL", "mid_signal": 62056, "gamma_signal": -17014, "vega_signal": -11964, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238100000}, {"instrument": "AAPL", "mid_signal": -36439, "gamma_signal": -2629, "vega_signal": -3722, "option_type": "C", "stock_price": 260.885, "utc_time": 1773238105000}, {"instrument": "AAPL", "mid_signal": -37665, "gamma_signal": 6857, "vega_signal": 1181, "option_type": "P", "stock_price": 260.885, "utc_time": 1773238105000}, {"instrument": "AAPL", "mid_signal": 202849, "gamma_signal": 41817, "vega_signal": 19420, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238110000}, {"instrument": "AAPL", "mid_signal": 67788, "gamma_signal": -11957, "vega_signal": -3871, "option_type": "P", "stock_price": 260.885, "utc_time": 1773238110000}, {"instrument": "AAPL", "mid_signal": -102590, "gamma_signal": -687, "vega_signal": -13372, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238115000}, {"instrument": "AAPL", "mid_signal": 88594, "gamma_signal": -11374, "vega_signal": -14633, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238115000}, {"instrument": "AAPL", "mid_signal": -17085, "gamma_signal": -7303, "vega_signal": -8070, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238120000}, {"instrument": "AAPL", "mid_signal": -425823, "gamma_signal": -47451, "vega_signal": -7887, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238120000}, {"instrument": "AAPL", "mid_signal": -210393, "gamma_signal": -32979, "vega_signal": -37562, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238125000}, {"instrument": "AAPL", "mid_signal": 19240, "gamma_signal": -3327, "vega_signal": -7663, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238125000}, {"instrument": "AAPL", "mid_signal": -13058, "gamma_signal": -2849, "vega_signal": -3396, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238130000}, {"instrument": "AAPL", "mid_signal": 188444, "gamma_signal": -34306, "vega_signal": -5910, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238130000}, {"instrument": "AAPL", "mid_signal": 19895, "gamma_signal": 13466, "vega_signal": 2526, "option_type": "C", "stock_price": 260.99, "utc_time": 1773238135000}, {"instrument": "AAPL", "mid_signal": -21029, "gamma_signal": 4764, "vega_signal": 957, "option_type": "P", "stock_price": 261.02, "utc_time": 1773238135000}, {"instrument": "AAPL", "mid_signal": -11952, "gamma_signal": -1909, "vega_signal": -625, "option_type": "C", "stock_price": 261.14, "utc_time": 1773238140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773238140000}, {"instrument": "AAPL", "mid_signal": -3629, "gamma_signal": 3875, "vega_signal": -314, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238145000}, {"instrument": "AAPL", "mid_signal": 4714, "gamma_signal": -3101, "vega_signal": -573, "option_type": "P", "stock_price": 261.14, "utc_time": 1773238145000}, {"instrument": "AAPL", "mid_signal": -10633, "gamma_signal": -1750, "vega_signal": -23378, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238150000}, {"instrument": "AAPL", "mid_signal": 55036, "gamma_signal": -10660, "vega_signal": -1830, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238150000}, {"instrument": "AAPL", "mid_signal": 10845, "gamma_signal": 1672, "vega_signal": 2083, "option_type": "C", "stock_price": 260.89, "utc_time": 1773238155000}, {"instrument": "AAPL", "mid_signal": -7459, "gamma_signal": 1341, "vega_signal": 1816, "option_type": "P", "stock_price": 260.89, "utc_time": 1773238155000}, {"instrument": "AAPL", "mid_signal": -89800, "gamma_signal": -38329, "vega_signal": -9418, "option_type": "C", "stock_price": 260.89, "utc_time": 1773238160000}, {"instrument": "AAPL", "mid_signal": -55003, "gamma_signal": 10653, "vega_signal": 1829, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238165000}, {"instrument": "AAPL", "mid_signal": 2195, "gamma_signal": 5514, "vega_signal": -29793, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238170000}, {"instrument": "AAPL", "mid_signal": -62679, "gamma_signal": 2946, "vega_signal": 22210, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238170000}, {"instrument": "AAPL", "mid_signal": -78504, "gamma_signal": -39266, "vega_signal": 9590, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238175000}, {"instrument": "AAPL", "mid_signal": 13997, "gamma_signal": -6584, "vega_signal": -189, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238180000}, {"instrument": "AAPL", "mid_signal": 3149, "gamma_signal": -1911, "vega_signal": 1476, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238185000}, {"instrument": "AAPL", "mid_signal": -55005, "gamma_signal": 10654, "vega_signal": 1829, "option_type": "P", "stock_price": 260.91, "utc_time": 1773238185000}, {"instrument": "AAPL", "mid_signal": 55738, "gamma_signal": 11389, "vega_signal": 16926, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238190000}, {"instrument": "AAPL", "mid_signal": -150052, "gamma_signal": 20735, "vega_signal": 20213, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238190000}, {"instrument": "AAPL", "mid_signal": 2887, "gamma_signal": 839, "vega_signal": -17239, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238195000}, {"instrument": "AAPL", "mid_signal": 106728, "gamma_signal": -19627, "vega_signal": -12298, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238195000}, {"instrument": "AAPL", "mid_signal": 183811, "gamma_signal": 40778, "vega_signal": 6948, "option_type": "C", "stock_price": 261, "utc_time": 1773238200000}, {"instrument": "AAPL", "mid_signal": -12000, "gamma_signal": -7543, "vega_signal": -1358, "option_type": "P", "stock_price": 261, "utc_time": 1773238200000}, {"instrument": "AAPL", "mid_signal": -51052, "gamma_signal": -17460, "vega_signal": -6825, "option_type": "C", "stock_price": 261, "utc_time": 1773238205000}, {"instrument": "AAPL", "mid_signal": 8601, "gamma_signal": -3639, "vega_signal": -637, "option_type": "P", "stock_price": 261, "utc_time": 1773238205000}, {"instrument": "AAPL", "mid_signal": 14633, "gamma_signal": -9058, "vega_signal": -9871, "option_type": "C", "stock_price": 261, "utc_time": 1773238210000}, {"instrument": "AAPL", "mid_signal": 1244, "gamma_signal": -771, "vega_signal": -210, "option_type": "P", "stock_price": 261, "utc_time": 1773238210000}, {"instrument": "AAPL", "mid_signal": -129862, "gamma_signal": -64965, "vega_signal": -10747, "option_type": "C", "stock_price": 261, "utc_time": 1773238215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773238215000}, {"instrument": "AAPL", "mid_signal": -14333, "gamma_signal": -19505, "vega_signal": -1475, "option_type": "C", "stock_price": 260.99, "utc_time": 1773238220000}, {"instrument": "AAPL", "mid_signal": -49788, "gamma_signal": 10077, "vega_signal": 14526, "option_type": "P", "stock_price": 260.99, "utc_time": 1773238220000}, {"instrument": "AAPL", "mid_signal": 8386, "gamma_signal": 3282, "vega_signal": -6485, "option_type": "C", "stock_price": 260.99, "utc_time": 1773238225000}, {"instrument": "AAPL", "mid_signal": -15208, "gamma_signal": 2731, "vega_signal": 3665, "option_type": "P", "stock_price": 261.11, "utc_time": 1773238225000}, {"instrument": "AAPL", "mid_signal": -190535, "gamma_signal": -29509, "vega_signal": -30385, "option_type": "C", "stock_price": 261.11, "utc_time": 1773238230000}, {"instrument": "AAPL", "mid_signal": 87312, "gamma_signal": -38698, "vega_signal": -8088, "option_type": "P", "stock_price": 261.11, "utc_time": 1773238230000}, {"instrument": "AAPL", "mid_signal": 90344, "gamma_signal": 19548, "vega_signal": 72892, "option_type": "C", "stock_price": 261.18, "utc_time": 1773238235000}, {"instrument": "AAPL", "mid_signal": 8990, "gamma_signal": -3801, "vega_signal": -647, "option_type": "P", "stock_price": 261.18, "utc_time": 1773238235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.18, "utc_time": 1773238240000}, {"instrument": "AAPL", "mid_signal": -84439, "gamma_signal": 17438, "vega_signal": 25409, "option_type": "P", "stock_price": 261.15, "utc_time": 1773238240000}, {"instrument": "AAPL", "mid_signal": -21349, "gamma_signal": -10616, "vega_signal": -1753, "option_type": "C", "stock_price": 261.18, "utc_time": 1773238245000}, {"instrument": "AAPL", "mid_signal": -1141, "gamma_signal": 122, "vega_signal": 1156, "option_type": "P", "stock_price": 261.18, "utc_time": 1773238245000}, {"instrument": "AAPL", "mid_signal": 10480, "gamma_signal": 457, "vega_signal": 16826, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.18, "utc_time": 1773238250000}, {"instrument": "AAPL", "mid_signal": -7111, "gamma_signal": -3536, "vega_signal": -584, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238255000}, {"instrument": "AAPL", "mid_signal": 24738, "gamma_signal": -16331, "vega_signal": -2966, "option_type": "P", "stock_price": 261.01, "utc_time": 1773238255000}, {"instrument": "AAPL", "mid_signal": 8615, "gamma_signal": 6328, "vega_signal": -1044, "option_type": "C", "stock_price": 261.01, "utc_time": 1773238260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773238260000}, {"instrument": "AAPL", "mid_signal": -72750, "gamma_signal": -7753, "vega_signal": -6686, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238265000}, {"instrument": "AAPL", "mid_signal": -264187, "gamma_signal": 112849, "vega_signal": 19244, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238265000}, {"instrument": "AAPL", "mid_signal": 14995, "gamma_signal": 11034, "vega_signal": -41392, "option_type": "C", "stock_price": 261.08, "utc_time": 1773238270000}, {"instrument": "AAPL", "mid_signal": -4905, "gamma_signal": 3212, "vega_signal": 589, "option_type": "P", "stock_price": 261.08, "utc_time": 1773238270000}, {"instrument": "AAPL", "mid_signal": 127252, "gamma_signal": 37027, "vega_signal": 34957, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238275000}, {"instrument": "AAPL", "mid_signal": 3219, "gamma_signal": -700, "vega_signal": -1089, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238275000}, {"instrument": "AAPL", "mid_signal": 14257, "gamma_signal": 902, "vega_signal": 4501, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238280000}, {"instrument": "AAPL", "mid_signal": 76359, "gamma_signal": -19812, "vega_signal": -3348, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238280000}, {"instrument": "AAPL", "mid_signal": 186944, "gamma_signal": 85594, "vega_signal": 78785, "option_type": "C", "stock_price": 260.82, "utc_time": 1773238285000}, {"instrument": "AAPL", "mid_signal": -266957, "gamma_signal": 116991, "vega_signal": 18737, "option_type": "P", "stock_price": 260.82, "utc_time": 1773238285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238290000}, {"instrument": "AAPL", "mid_signal": 20171, "gamma_signal": -2839, "vega_signal": -3380, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238290000}, {"instrument": "AAPL", "mid_signal": -21403, "gamma_signal": -3352, "vega_signal": -4151, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238295000}, {"instrument": "AAPL", "mid_signal": -5442, "gamma_signal": -2231, "vega_signal": -351, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238300000}, {"instrument": "AAPL", "mid_signal": -56342, "gamma_signal": 10697, "vega_signal": 1773, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238300000}, {"instrument": "AAPL", "mid_signal": 9789, "gamma_signal": 1216, "vega_signal": 9486, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238305000}, {"instrument": "AAPL", "mid_signal": -14191, "gamma_signal": 938, "vega_signal": 4299, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238305000}, {"instrument": "AAPL", "mid_signal": -6606, "gamma_signal": -1439, "vega_signal": -1708, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238310000}, {"instrument": "AAPL", "mid_signal": -24811, "gamma_signal": -1816, "vega_signal": -4064, "option_type": "C", "stock_price": 260.99, "utc_time": 1773238315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238315000}, {"instrument": "AAPL", "mid_signal": 27302, "gamma_signal": 7042, "vega_signal": 8757, "option_type": "C", "stock_price": 261, "utc_time": 1773238320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773238320000}, {"instrument": "AAPL", "mid_signal": -65164, "gamma_signal": -37273, "vega_signal": -10977, "option_type": "C", "stock_price": 261.04, "utc_time": 1773238325000}, {"instrument": "AAPL", "mid_signal": -9657, "gamma_signal": 1612, "vega_signal": 4996, "option_type": "P", "stock_price": 261, "utc_time": 1773238325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773238330000}, {"instrument": "AAPL", "mid_signal": 4073, "gamma_signal": 159, "vega_signal": -5928, "option_type": "P", "stock_price": 261.04, "utc_time": 1773238330000}, {"instrument": "AAPL", "mid_signal": -10641, "gamma_signal": -1669, "vega_signal": -2072, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773238335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773238340000}, {"instrument": "AAPL", "mid_signal": 30928, "gamma_signal": -3502, "vega_signal": -8889, "option_type": "P", "stock_price": 261, "utc_time": 1773238340000}, {"instrument": "AAPL", "mid_signal": 74032, "gamma_signal": 7970, "vega_signal": 10497, "option_type": "C", "stock_price": 261, "utc_time": 1773238345000}, {"instrument": "AAPL", "mid_signal": 110319, "gamma_signal": -6191, "vega_signal": -102463, "option_type": "P", "stock_price": 261, "utc_time": 1773238345000}, {"instrument": "AAPL", "mid_signal": 35477, "gamma_signal": 7367, "vega_signal": -3664, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238350000}, {"instrument": "AAPL", "mid_signal": -8957, "gamma_signal": 3780, "vega_signal": 644, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238350000}, {"instrument": "AAPL", "mid_signal": -102204, "gamma_signal": -18951, "vega_signal": -28186, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238355000}, {"instrument": "AAPL", "mid_signal": 65463, "gamma_signal": -14276, "vega_signal": -2405, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238355000}, {"instrument": "AAPL", "mid_signal": 17648, "gamma_signal": 20, "vega_signal": 6523, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238360000}, {"instrument": "AAPL", "mid_signal": 112654, "gamma_signal": -16737, "vega_signal": -21232, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238360000}, {"instrument": "AAPL", "mid_signal": 31387, "gamma_signal": 12091, "vega_signal": 7869, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238365000}, {"instrument": "AAPL", "mid_signal": -56527, "gamma_signal": 10501, "vega_signal": 1761, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238365000}, {"instrument": "AAPL", "mid_signal": 22390, "gamma_signal": 5653, "vega_signal": -39648, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238370000}, {"instrument": "AAPL", "mid_signal": 20104, "gamma_signal": -679, "vega_signal": 37329, "option_type": "C", "stock_price": 260.81, "utc_time": 1773238375000}, {"instrument": "AAPL", "mid_signal": 37685, "gamma_signal": -7001, "vega_signal": -1174, "option_type": "P", "stock_price": 260.81, "utc_time": 1773238375000}, {"instrument": "AAPL", "mid_signal": 17887, "gamma_signal": 1273, "vega_signal": 640, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238380000}, {"instrument": "AAPL", "mid_signal": -61328, "gamma_signal": -21764, "vega_signal": -10564, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238385000}, {"instrument": "AAPL", "mid_signal": 15639, "gamma_signal": -2773, "vega_signal": -3706, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238385000}, {"instrument": "AAPL", "mid_signal": 20544, "gamma_signal": 4556, "vega_signal": 2977, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238390000}, {"instrument": "AAPL", "mid_signal": -742, "gamma_signal": 547, "vega_signal": 114, "option_type": "P", "stock_price": 260.96, "utc_time": 1773238390000}, {"instrument": "AAPL", "mid_signal": -24627, "gamma_signal": -7776, "vega_signal": -4896, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238395000}, {"instrument": "AAPL", "mid_signal": 5277, "gamma_signal": 1083, "vega_signal": 4708, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238400000}, {"instrument": "AAPL", "mid_signal": -1945, "gamma_signal": 1603, "vega_signal": 68, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238400000}, {"instrument": "AAPL", "mid_signal": 881401, "gamma_signal": 609861, "vega_signal": 119260, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238405000}, {"instrument": "AAPL", "mid_signal": 65370, "gamma_signal": -43635, "vega_signal": -7684, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238405000}, {"instrument": "AAPL", "mid_signal": 13141, "gamma_signal": 6737, "vega_signal": 1116, "option_type": "C", "stock_price": 260.96, "utc_time": 1773238410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238410000}, {"instrument": "AAPL", "mid_signal": -66270, "gamma_signal": -17928, "vega_signal": -48499, "option_type": "C", "stock_price": 261.03, "utc_time": 1773238415000}, {"instrument": "AAPL", "mid_signal": -87730, "gamma_signal": 58484, "vega_signal": 21974, "option_type": "P", "stock_price": 261.03, "utc_time": 1773238415000}, {"instrument": "AAPL", "mid_signal": -650075, "gamma_signal": -336240, "vega_signal": -51057, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773238420000}, {"instrument": "AAPL", "mid_signal": 117525, "gamma_signal": -6686, "vega_signal": 42292, "option_type": "C", "stock_price": 260.95, "utc_time": 1773238425000}, {"instrument": "AAPL", "mid_signal": 10552, "gamma_signal": -1074, "vega_signal": -6103, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238425000}, {"instrument": "AAPL", "mid_signal": -99534, "gamma_signal": -9125, "vega_signal": -110576, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238430000}, {"instrument": "AAPL", "mid_signal": 11519, "gamma_signal": -1679, "vega_signal": -2105, "option_type": "P", "stock_price": 260.95, "utc_time": 1773238430000}, {"instrument": "AAPL", "mid_signal": 1440681, "gamma_signal": 401209, "vega_signal": 232396, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238435000}, {"instrument": "AAPL", "mid_signal": -11188, "gamma_signal": -13998, "vega_signal": -776, "option_type": "C", "stock_price": 260.89, "utc_time": 1773238440000}, {"instrument": "AAPL", "mid_signal": 197762, "gamma_signal": -34481, "vega_signal": -5457, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238440000}, {"instrument": "AAPL", "mid_signal": -400774, "gamma_signal": -32351, "vega_signal": -119096, "option_type": "C", "stock_price": 260.91, "utc_time": 1773238445000}, {"instrument": "AAPL", "mid_signal": 12262, "gamma_signal": -1887, "vega_signal": -5227, "option_type": "P", "stock_price": 260.89, "utc_time": 1773238445000}, {"instrument": "AAPL", "mid_signal": -203895, "gamma_signal": -31095, "vega_signal": -35589, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773238450000}, {"instrument": "AAPL", "mid_signal": -57512, "gamma_signal": -21494, "vega_signal": -21462, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238455000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 538, "vega_signal": 113, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773238460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773238460000}, {"instrument": "AAPL", "mid_signal": -56956, "gamma_signal": 22617, "vega_signal": -15756, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238465000}, {"instrument": "AAPL", "mid_signal": 6538, "gamma_signal": -1475, "vega_signal": -2457, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238465000}, {"instrument": "AAPL", "mid_signal": -9120, "gamma_signal": -6715, "vega_signal": -1359, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238470000}, {"instrument": "AAPL", "mid_signal": 181079, "gamma_signal": 127922, "vega_signal": 24217, "option_type": "C", "stock_price": 260.93, "utc_time": 1773238475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238475000}, {"instrument": "AAPL", "mid_signal": -143726, "gamma_signal": -24822, "vega_signal": 12630, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773238480000}, {"instrument": "AAPL", "mid_signal": -694361, "gamma_signal": -41949, "vega_signal": -213571, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238485000}, {"instrument": "AAPL", "mid_signal": 6216, "gamma_signal": -327, "vega_signal": -6732, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238485000}, {"instrument": "AAPL", "mid_signal": 11596, "gamma_signal": 2520, "vega_signal": 2244, "option_type": "C", "stock_price": 260.9, "utc_time": 1773238490000}, {"instrument": "AAPL", "mid_signal": 12128, "gamma_signal": -343, "vega_signal": -11432, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238490000}, {"instrument": "AAPL", "mid_signal": 3232, "gamma_signal": 955, "vega_signal": 1091, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238495000}, {"instrument": "AAPL", "mid_signal": -102753, "gamma_signal": 42606, "vega_signal": 7171, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238495000}, {"instrument": "AAPL", "mid_signal": 8396, "gamma_signal": 6149, "vega_signal": 1099, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238500000}, {"instrument": "AAPL", "mid_signal": 46736, "gamma_signal": -19379, "vega_signal": -3262, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238500000}, {"instrument": "AAPL", "mid_signal": -75815, "gamma_signal": -12797, "vega_signal": -3064, "option_type": "C", "stock_price": 260.97, "utc_time": 1773238505000}, {"instrument": "AAPL", "mid_signal": -14327, "gamma_signal": 951, "vega_signal": 4290, "option_type": "P", "stock_price": 260.97, "utc_time": 1773238505000}, {"instrument": "AAPL", "mid_signal": -151222, "gamma_signal": -55012, "vega_signal": -62024, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238510000}, {"instrument": "AAPL", "mid_signal": -51363, "gamma_signal": 11507, "vega_signal": 3442, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238510000}, {"instrument": "AAPL", "mid_signal": 337194, "gamma_signal": 76844, "vega_signal": 12983, "option_type": "C", "stock_price": 261.06, "utc_time": 1773238515000}, {"instrument": "AAPL", "mid_signal": -46166, "gamma_signal": 19272, "vega_signal": 3244, "option_type": "P", "stock_price": 261.06, "utc_time": 1773238515000}, {"instrument": "AAPL", "mid_signal": 59947, "gamma_signal": 4598, "vega_signal": 12640, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238520000}, {"instrument": "AAPL", "mid_signal": -87317, "gamma_signal": 11858, "vega_signal": 46071, "option_type": "P", "stock_price": 260.9, "utc_time": 1773238520000}, {"instrument": "AAPL", "mid_signal": -135287, "gamma_signal": -5643, "vega_signal": -41303, "option_type": "C", "stock_price": 260.76, "utc_time": 1773238525000}, {"instrument": "AAPL", "mid_signal": 38339, "gamma_signal": -18504, "vega_signal": 16302, "option_type": "P", "stock_price": 260.76, "utc_time": 1773238525000}, {"instrument": "AAPL", "mid_signal": 207152, "gamma_signal": 19912, "vega_signal": 65465, "option_type": "C", "stock_price": 260.76, "utc_time": 1773238530000}, {"instrument": "AAPL", "mid_signal": 36890, "gamma_signal": -15400, "vega_signal": -2592, "option_type": "P", "stock_price": 260.76, "utc_time": 1773238530000}, {"instrument": "AAPL", "mid_signal": 321993, "gamma_signal": 64197, "vega_signal": 76594, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238535000}, {"instrument": "AAPL", "mid_signal": 57297, "gamma_signal": -10579, "vega_signal": -320, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238535000}, {"instrument": "AAPL", "mid_signal": 83230, "gamma_signal": 41344, "vega_signal": 6864, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238540000}, {"instrument": "AAPL", "mid_signal": 63934, "gamma_signal": -4414, "vega_signal": -69445, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238540000}, {"instrument": "AAPL", "mid_signal": 706095, "gamma_signal": 344277, "vega_signal": 68032, "option_type": "C", "stock_price": 260.7, "utc_time": 1773238545000}, {"instrument": "AAPL", "mid_signal": -92215, "gamma_signal": 38496, "vega_signal": 6480, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238545000}, {"instrument": "AAPL", "mid_signal": -49224, "gamma_signal": -9324, "vega_signal": -25991, "option_type": "C", "stock_price": 260.73, "utc_time": 1773238550000}, {"instrument": "AAPL", "mid_signal": -20426, "gamma_signal": 24306, "vega_signal": -7195, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238550000}, {"instrument": "AAPL", "mid_signal": -78331, "gamma_signal": -19071, "vega_signal": -16926, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238555000}, {"instrument": "AAPL", "mid_signal": 308066, "gamma_signal": 63549, "vega_signal": 186823, "option_type": "C", "stock_price": 260.67, "utc_time": 1773238560000}, {"instrument": "AAPL", "mid_signal": -49985, "gamma_signal": 13993, "vega_signal": -5535, "option_type": "P", "stock_price": 260.67, "utc_time": 1773238560000}, {"instrument": "AAPL", "mid_signal": 82127, "gamma_signal": 8987, "vega_signal": 189745, "option_type": "C", "stock_price": 260.71, "utc_time": 1773238565000}, {"instrument": "AAPL", "mid_signal": -83421, "gamma_signal": 6432, "vega_signal": 16043, "option_type": "P", "stock_price": 260.71, "utc_time": 1773238565000}, {"instrument": "AAPL", "mid_signal": 351573, "gamma_signal": 25425, "vega_signal": 337800, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238570000}, {"instrument": "AAPL", "mid_signal": -5926, "gamma_signal": -2261, "vega_signal": 1355, "option_type": "P", "stock_price": 260.68, "utc_time": 1773238570000}, {"instrument": "AAPL", "mid_signal": -57311, "gamma_signal": 4515, "vega_signal": -29410, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238575000}, {"instrument": "AAPL", "mid_signal": 198089, "gamma_signal": -41150, "vega_signal": -3958, "option_type": "P", "stock_price": 260.64, "utc_time": 1773238575000}, {"instrument": "AAPL", "mid_signal": -15279, "gamma_signal": 16681, "vega_signal": -20945, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238580000}, {"instrument": "AAPL", "mid_signal": 449778, "gamma_signal": -154390, "vega_signal": -28086, "option_type": "P", "stock_price": 260.68, "utc_time": 1773238580000}, {"instrument": "AAPL", "mid_signal": 47099, "gamma_signal": 14244, "vega_signal": 9510, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238585000}, {"instrument": "AAPL", "mid_signal": -30722, "gamma_signal": 17561, "vega_signal": -4800, "option_type": "P", "stock_price": 260.68, "utc_time": 1773238585000}, {"instrument": "AAPL", "mid_signal": 119512, "gamma_signal": -24469, "vega_signal": 26835, "option_type": "C", "stock_price": 260.68, "utc_time": 1773238590000}, {"instrument": "AAPL", "mid_signal": -95041, "gamma_signal": 16141, "vega_signal": 10392, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238590000}, {"instrument": "AAPL", "mid_signal": 368595, "gamma_signal": 69380, "vega_signal": 224890, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238595000}, {"instrument": "AAPL", "mid_signal": 34578, "gamma_signal": -7926, "vega_signal": 1353, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238595000}, {"instrument": "AAPL", "mid_signal": 617079, "gamma_signal": 189599, "vega_signal": 145001, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238600000}, {"instrument": "AAPL", "mid_signal": -132735, "gamma_signal": 36899, "vega_signal": -23926, "option_type": "P", "stock_price": 260.45, "utc_time": 1773238600000}, {"instrument": "AAPL", "mid_signal": 6125, "gamma_signal": 3176, "vega_signal": 534, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238605000}, {"instrument": "AAPL", "mid_signal": 425426, "gamma_signal": -132976, "vega_signal": -24873, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238605000}, {"instrument": "AAPL", "mid_signal": -42709, "gamma_signal": -28802, "vega_signal": -3279, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238610000}, {"instrument": "AAPL", "mid_signal": 103024, "gamma_signal": -16054, "vega_signal": -8485, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238610000}, {"instrument": "AAPL", "mid_signal": 12063, "gamma_signal": 1906, "vega_signal": 5797, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238615000}, {"instrument": "AAPL", "mid_signal": 71695, "gamma_signal": -13896, "vega_signal": -2885, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238615000}, {"instrument": "AAPL", "mid_signal": 8989, "gamma_signal": -12858, "vega_signal": -13736, "option_type": "C", "stock_price": 260.5, "utc_time": 1773238620000}, {"instrument": "AAPL", "mid_signal": -198130, "gamma_signal": 102778, "vega_signal": 27847, "option_type": "P", "stock_price": 260.5, "utc_time": 1773238620000}, {"instrument": "AAPL", "mid_signal": 171369, "gamma_signal": 92498, "vega_signal": 16239, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238625000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238625000}, {"instrument": "AAPL", "mid_signal": 75657, "gamma_signal": 29834, "vega_signal": 30146, "option_type": "C", "stock_price": 260.57, "utc_time": 1773238630000}, {"instrument": "AAPL", "mid_signal": 113407, "gamma_signal": -26561, "vega_signal": 865, "option_type": "P", "stock_price": 260.57, "utc_time": 1773238630000}, {"instrument": "AAPL", "mid_signal": -14774, "gamma_signal": -3141, "vega_signal": -3782, "option_type": "C", "stock_price": 260.57, "utc_time": 1773238635000}, {"instrument": "AAPL", "mid_signal": -16292, "gamma_signal": 2841, "vega_signal": 3703, "option_type": "P", "stock_price": 260.57, "utc_time": 1773238635000}, {"instrument": "AAPL", "mid_signal": 66634, "gamma_signal": 2142, "vega_signal": 78011, "option_type": "C", "stock_price": 260.57, "utc_time": 1773238640000}, {"instrument": "AAPL", "mid_signal": 531281, "gamma_signal": -200419, "vega_signal": -29542, "option_type": "P", "stock_price": 260.57, "utc_time": 1773238640000}, {"instrument": "AAPL", "mid_signal": 31663, "gamma_signal": 13598, "vega_signal": 6640, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238645000}, {"instrument": "AAPL", "mid_signal": 102199, "gamma_signal": -15270, "vega_signal": -2538, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238645000}, {"instrument": "AAPL", "mid_signal": -1900, "gamma_signal": -514, "vega_signal": 2007, "option_type": "C", "stock_price": 260.61, "utc_time": 1773238650000}, {"instrument": "AAPL", "mid_signal": 307134, "gamma_signal": -115358, "vega_signal": -17742, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238650000}, {"instrument": "AAPL", "mid_signal": -107137, "gamma_signal": -62772, "vega_signal": 15051, "option_type": "C", "stock_price": 260.61, "utc_time": 1773238655000}, {"instrument": "AAPL", "mid_signal": 28286, "gamma_signal": -15588, "vega_signal": -9186, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238655000}, {"instrument": "AAPL", "mid_signal": 58823, "gamma_signal": 13992, "vega_signal": 7858, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773238660000}, {"instrument": "AAPL", "mid_signal": 75139, "gamma_signal": -10935, "vega_signal": 210601, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238665000}, {"instrument": "AAPL", "mid_signal": 4404, "gamma_signal": 3929, "vega_signal": -19758, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238665000}, {"instrument": "AAPL", "mid_signal": 4489, "gamma_signal": -784, "vega_signal": 3363, "option_type": "C", "stock_price": 260.62, "utc_time": 1773238670000}, {"instrument": "AAPL", "mid_signal": 1534, "gamma_signal": -174, "vega_signal": -1268, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238670000}, {"instrument": "AAPL", "mid_signal": -1238645, "gamma_signal": -703127, "vega_signal": -110883, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238675000}, {"instrument": "AAPL", "mid_signal": 3231, "gamma_signal": -2023, "vega_signal": -355, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238675000}, {"instrument": "AAPL", "mid_signal": 109234, "gamma_signal": 7434, "vega_signal": 145292, "option_type": "C", "stock_price": 260.51, "utc_time": 1773238680000}, {"instrument": "AAPL", "mid_signal": -31381, "gamma_signal": 19568, "vega_signal": 3413, "option_type": "P", "stock_price": 260.51, "utc_time": 1773238680000}, {"instrument": "AAPL", "mid_signal": 321432, "gamma_signal": 263970, "vega_signal": 28669, "option_type": "C", "stock_price": 260.51, "utc_time": 1773238685000}, {"instrument": "AAPL", "mid_signal": -13754, "gamma_signal": -1911, "vega_signal": 6932, "option_type": "P", "stock_price": 260.54, "utc_time": 1773238685000}, {"instrument": "AAPL", "mid_signal": -32516, "gamma_signal": -16653, "vega_signal": -898, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238690000}, {"instrument": "AAPL", "mid_signal": -36350, "gamma_signal": 20241, "vega_signal": 11048, "option_type": "P", "stock_price": 260.53, "utc_time": 1773238690000}, {"instrument": "AAPL", "mid_signal": -46039, "gamma_signal": -29581, "vega_signal": 838, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238695000}, {"instrument": "AAPL", "mid_signal": 372632, "gamma_signal": -28002, "vega_signal": -49384, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238695000}, {"instrument": "AAPL", "mid_signal": -550547, "gamma_signal": -282247, "vega_signal": -58498, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238700000}, {"instrument": "AAPL", "mid_signal": 59924, "gamma_signal": -8515, "vega_signal": -10550, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238700000}, {"instrument": "AAPL", "mid_signal": 24936, "gamma_signal": 3864, "vega_signal": 10669, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238705000}, {"instrument": "AAPL", "mid_signal": 27405, "gamma_signal": 9935, "vega_signal": 19666, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238710000}, {"instrument": "AAPL", "mid_signal": -53798, "gamma_signal": 20176, "vega_signal": 3371, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238710000}, {"instrument": "AAPL", "mid_signal": -9409, "gamma_signal": -2932, "vega_signal": 3347, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238715000}, {"instrument": "AAPL", "mid_signal": 10760, "gamma_signal": -4035, "vega_signal": -674, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238715000}, {"instrument": "AAPL", "mid_signal": 1457, "gamma_signal": -2173, "vega_signal": 8091, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238720000}, {"instrument": "AAPL", "mid_signal": 10760, "gamma_signal": -4035, "vega_signal": -674, "option_type": "P", "stock_price": 260.53, "utc_time": 1773238720000}, {"instrument": "AAPL", "mid_signal": 61376, "gamma_signal": 3721, "vega_signal": 35678, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238725000}, {"instrument": "AAPL", "mid_signal": 7214, "gamma_signal": -3390, "vega_signal": -1690, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238725000}, {"instrument": "AAPL", "mid_signal": 521187, "gamma_signal": 287775, "vega_signal": 47060, "option_type": "C", "stock_price": 260.6, "utc_time": 1773238730000}, {"instrument": "AAPL", "mid_signal": 3300, "gamma_signal": -2014, "vega_signal": -360, "option_type": "P", "stock_price": 260.64, "utc_time": 1773238730000}, {"instrument": "AAPL", "mid_signal": 41313, "gamma_signal": 3551, "vega_signal": 14899, "option_type": "C", "stock_price": 260.64, "utc_time": 1773238735000}, {"instrument": "AAPL", "mid_signal": -444616, "gamma_signal": 87354, "vega_signal": 128383, "option_type": "P", "stock_price": 260.77, "utc_time": 1773238735000}, {"instrument": "AAPL", "mid_signal": 125562, "gamma_signal": 19006, "vega_signal": 31586, "option_type": "C", "stock_price": 260.85, "utc_time": 1773238740000}, {"instrument": "AAPL", "mid_signal": 54398, "gamma_signal": -21023, "vega_signal": -6921, "option_type": "P", "stock_price": 260.89, "utc_time": 1773238740000}, {"instrument": "AAPL", "mid_signal": 247115, "gamma_signal": 71921, "vega_signal": 46016, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238745000}, {"instrument": "AAPL", "mid_signal": 237006, "gamma_signal": -87021, "vega_signal": -17204, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238745000}, {"instrument": "AAPL", "mid_signal": 149756, "gamma_signal": 25762, "vega_signal": 26200, "option_type": "C", "stock_price": 260.94, "utc_time": 1773238750000}, {"instrument": "AAPL", "mid_signal": -41113, "gamma_signal": 10908, "vega_signal": 11468, "option_type": "P", "stock_price": 260.94, "utc_time": 1773238750000}, {"instrument": "AAPL", "mid_signal": 305838, "gamma_signal": 69091, "vega_signal": 68814, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238755000}, {"instrument": "AAPL", "mid_signal": 9116, "gamma_signal": -3835, "vega_signal": -642, "option_type": "P", "stock_price": 260.85, "utc_time": 1773238755000}, {"instrument": "AAPL", "mid_signal": 20833, "gamma_signal": 9519, "vega_signal": 968, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238760000}, {"instrument": "AAPL", "mid_signal": 9117, "gamma_signal": -3835, "vega_signal": -642, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238760000}, {"instrument": "AAPL", "mid_signal": -206926, "gamma_signal": -108587, "vega_signal": -18511, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238765000}, {"instrument": "AAPL", "mid_signal": 35831, "gamma_signal": -2709, "vega_signal": -12889, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238765000}, {"instrument": "AAPL", "mid_signal": -132518, "gamma_signal": -68165, "vega_signal": -9190, "option_type": "C", "stock_price": 260.87, "utc_time": 1773238770000}, {"instrument": "AAPL", "mid_signal": -36364, "gamma_signal": 26997, "vega_signal": 7215, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238770000}, {"instrument": "AAPL", "mid_signal": -224134, "gamma_signal": -47871, "vega_signal": -39986, "option_type": "C", "stock_price": 260.84, "utc_time": 1773238775000}, {"instrument": "AAPL", "mid_signal": 809, "gamma_signal": -563, "vega_signal": -121, "option_type": "P", "stock_price": 260.87, "utc_time": 1773238775000}, {"instrument": "AAPL", "mid_signal": 2094, "gamma_signal": -1920, "vega_signal": 3670, "option_type": "C", "stock_price": 260.84, "utc_time": 1773238780000}, {"instrument": "AAPL", "mid_signal": -18878, "gamma_signal": 2460, "vega_signal": 3139, "option_type": "P", "stock_price": 260.84, "utc_time": 1773238780000}, {"instrument": "AAPL", "mid_signal": 1411, "gamma_signal": 521, "vega_signal": 585, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238785000}, {"instrument": "AAPL", "mid_signal": 56948, "gamma_signal": -10341, "vega_signal": -1725, "option_type": "P", "stock_price": 260.72, "utc_time": 1773238785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238790000}, {"instrument": "AAPL", "mid_signal": -10830, "gamma_signal": -3925, "vega_signal": 490, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238790000}, {"instrument": "AAPL", "mid_signal": 23130, "gamma_signal": 3241, "vega_signal": 25881, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238795000}, {"instrument": "AAPL", "mid_signal": -94920, "gamma_signal": 17237, "vega_signal": 2875, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238795000}, {"instrument": "AAPL", "mid_signal": 13992, "gamma_signal": 1246, "vega_signal": 9461, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238800000}, {"instrument": "AAPL", "mid_signal": 201974, "gamma_signal": -13513, "vega_signal": -57643, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238800000}, {"instrument": "AAPL", "mid_signal": -12589, "gamma_signal": 683, "vega_signal": -3552, "option_type": "C", "stock_price": 260.74, "utc_time": 1773238805000}, {"instrument": "AAPL", "mid_signal": -98311, "gamma_signal": 16872, "vega_signal": 2724, "option_type": "P", "stock_price": 260.74, "utc_time": 1773238805000}, {"instrument": "AAPL", "mid_signal": -40902, "gamma_signal": -22920, "vega_signal": 1546, "option_type": "C", "stock_price": 260.78, "utc_time": 1773238810000}, {"instrument": "AAPL", "mid_signal": 13055, "gamma_signal": -1274, "vega_signal": -6881, "option_type": "P", "stock_price": 260.78, "utc_time": 1773238810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773238815000}, {"instrument": "AAPL", "mid_signal": 9933, "gamma_signal": 503, "vega_signal": 110, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238815000}, {"instrument": "AAPL", "mid_signal": -132736, "gamma_signal": -4614, "vega_signal": -306053, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238820000}, {"instrument": "AAPL", "mid_signal": -259990, "gamma_signal": -76952, "vega_signal": 47060, "option_type": "C", "stock_price": 260.8, "utc_time": 1773238825000}, {"instrument": "AAPL", "mid_signal": 2939, "gamma_signal": -3135, "vega_signal": 3929, "option_type": "P", "stock_price": 260.8, "utc_time": 1773238825000}, {"instrument": "AAPL", "mid_signal": -58189, "gamma_signal": -23135, "vega_signal": -5643, "option_type": "C", "stock_price": 260.735, "utc_time": 1773238830000}, {"instrument": "AAPL", "mid_signal": 23093, "gamma_signal": -3349, "vega_signal": -4203, "option_type": "P", "stock_price": 260.735, "utc_time": 1773238830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.735, "utc_time": 1773238835000}, {"instrument": "AAPL", "mid_signal": 266675, "gamma_signal": -55246, "vega_signal": -46040, "option_type": "P", "stock_price": 260.73, "utc_time": 1773238835000}, {"instrument": "AAPL", "mid_signal": -56474, "gamma_signal": 530, "vega_signal": -46005, "option_type": "C", "stock_price": 260.7, "utc_time": 1773238840000}, {"instrument": "AAPL", "mid_signal": -55999, "gamma_signal": 8309, "vega_signal": 1300, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238840000}, {"instrument": "AAPL", "mid_signal": -47301, "gamma_signal": -4376, "vega_signal": -20285, "option_type": "C", "stock_price": 260.66, "utc_time": 1773238845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773238850000}, {"instrument": "AAPL", "mid_signal": -51139, "gamma_signal": 8729, "vega_signal": -217, "option_type": "P", "stock_price": 260.67, "utc_time": 1773238850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773238855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773238855000}, {"instrument": "AAPL", "mid_signal": -3447, "gamma_signal": -381, "vega_signal": -493, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238860000}, {"instrument": "AAPL", "mid_signal": 78113, "gamma_signal": -16289, "vega_signal": -7156, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238860000}, {"instrument": "AAPL", "mid_signal": 20279, "gamma_signal": -49, "vega_signal": 9736, "option_type": "C", "stock_price": 260.53, "utc_time": 1773238865000}, {"instrument": "AAPL", "mid_signal": 431187, "gamma_signal": -139279, "vega_signal": -36681, "option_type": "P", "stock_price": 260.53, "utc_time": 1773238865000}, {"instrument": "AAPL", "mid_signal": 5753, "gamma_signal": 3145, "vega_signal": 512, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238870000}, {"instrument": "AAPL", "mid_signal": -24616, "gamma_signal": 10282, "vega_signal": 3323, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238870000}, {"instrument": "AAPL", "mid_signal": -37173, "gamma_signal": -19069, "vega_signal": -4016, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238875000}, {"instrument": "AAPL", "mid_signal": 127147, "gamma_signal": -18338, "vega_signal": -22952, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238875000}, {"instrument": "AAPL", "mid_signal": 64907, "gamma_signal": 5065, "vega_signal": 10033, "option_type": "C", "stock_price": 260.67, "utc_time": 1773238880000}, {"instrument": "AAPL", "mid_signal": -31771, "gamma_signal": 11935, "vega_signal": 2007, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238880000}, {"instrument": "AAPL", "mid_signal": 169712, "gamma_signal": 51074, "vega_signal": 8628, "option_type": "C", "stock_price": 260.7, "utc_time": 1773238885000}, {"instrument": "AAPL", "mid_signal": 11816, "gamma_signal": -4421, "vega_signal": 8609, "option_type": "P", "stock_price": 260.7, "utc_time": 1773238885000}, {"instrument": "AAPL", "mid_signal": 83526, "gamma_signal": 10147, "vega_signal": 47221, "option_type": "C", "stock_price": 260.65, "utc_time": 1773238890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773238890000}, {"instrument": "AAPL", "mid_signal": 42209, "gamma_signal": 88, "vega_signal": 23194, "option_type": "C", "stock_price": 260.61, "utc_time": 1773238895000}, {"instrument": "AAPL", "mid_signal": 14025, "gamma_signal": -4724, "vega_signal": -1805, "option_type": "P", "stock_price": 260.61, "utc_time": 1773238895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773238900000}, {"instrument": "AAPL", "mid_signal": 23812, "gamma_signal": -3385, "vega_signal": -4216, "option_type": "P", "stock_price": 260.62, "utc_time": 1773238900000}, {"instrument": "AAPL", "mid_signal": 46835, "gamma_signal": 2876, "vega_signal": 33573, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238905000}, {"instrument": "AAPL", "mid_signal": -60417, "gamma_signal": 9328, "vega_signal": 1560, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238905000}, {"instrument": "AAPL", "mid_signal": -80410, "gamma_signal": -45817, "vega_signal": -6075, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238910000}, {"instrument": "AAPL", "mid_signal": 21172, "gamma_signal": -7953, "vega_signal": -1338, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238910000}, {"instrument": "AAPL", "mid_signal": -5610, "gamma_signal": -1302, "vega_signal": -1282, "option_type": "C", "stock_price": 260.5, "utc_time": 1773238915000}, {"instrument": "AAPL", "mid_signal": 3204, "gamma_signal": 1471, "vega_signal": 8509, "option_type": "P", "stock_price": 260.5, "utc_time": 1773238915000}, {"instrument": "AAPL", "mid_signal": -5747, "gamma_signal": -3141, "vega_signal": -511, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238920000}, {"instrument": "AAPL", "mid_signal": 91330, "gamma_signal": -35498, "vega_signal": -9254, "option_type": "P", "stock_price": 260.45, "utc_time": 1773238920000}, {"instrument": "AAPL", "mid_signal": -59824, "gamma_signal": -17683, "vega_signal": 17471, "option_type": "C", "stock_price": 260.46, "utc_time": 1773238925000}, {"instrument": "AAPL", "mid_signal": 129782, "gamma_signal": -17866, "vega_signal": -19343, "option_type": "P", "stock_price": 260.45, "utc_time": 1773238925000}, {"instrument": "AAPL", "mid_signal": -7915, "gamma_signal": 258, "vega_signal": 105, "option_type": "C", "stock_price": 260.45, "utc_time": 1773238930000}, {"instrument": "AAPL", "mid_signal": 9608, "gamma_signal": 30734, "vega_signal": -4967, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238930000}, {"instrument": "AAPL", "mid_signal": -69343, "gamma_signal": -15959, "vega_signal": -13057, "option_type": "C", "stock_price": 260.47, "utc_time": 1773238935000}, {"instrument": "AAPL", "mid_signal": 50782, "gamma_signal": -4990, "vega_signal": -776, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238935000}, {"instrument": "AAPL", "mid_signal": -27489, "gamma_signal": -15182, "vega_signal": -2487, "option_type": "C", "stock_price": 260.47, "utc_time": 1773238940000}, {"instrument": "AAPL", "mid_signal": 34375, "gamma_signal": -20586, "vega_signal": -3678, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238940000}, {"instrument": "AAPL", "mid_signal": 72905, "gamma_signal": 12741, "vega_signal": 38398, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238945000}, {"instrument": "AAPL", "mid_signal": 40948, "gamma_signal": -5932, "vega_signal": -926, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238945000}, {"instrument": "AAPL", "mid_signal": -29886, "gamma_signal": 1566, "vega_signal": -7195, "option_type": "C", "stock_price": 260.57, "utc_time": 1773238950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238950000}, {"instrument": "AAPL", "mid_signal": 25995, "gamma_signal": 3561, "vega_signal": 6605, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238955000}, {"instrument": "AAPL", "mid_signal": -63046, "gamma_signal": 21677, "vega_signal": -238, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238960000}, {"instrument": "AAPL", "mid_signal": -16458, "gamma_signal": 1705, "vega_signal": 2002, "option_type": "P", "stock_price": 260.52, "utc_time": 1773238960000}, {"instrument": "AAPL", "mid_signal": 22050, "gamma_signal": 9610, "vega_signal": 7592, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238965000}, {"instrument": "AAPL", "mid_signal": 116966, "gamma_signal": -17391, "vega_signal": -17305, "option_type": "P", "stock_price": 260.54, "utc_time": 1773238965000}, {"instrument": "AAPL", "mid_signal": -270140, "gamma_signal": -30167, "vega_signal": -41145, "option_type": "C", "stock_price": 260.56, "utc_time": 1773238970000}, {"instrument": "AAPL", "mid_signal": -14914, "gamma_signal": -28529, "vega_signal": 15478, "option_type": "P", "stock_price": 260.56, "utc_time": 1773238970000}, {"instrument": "AAPL", "mid_signal": -9729, "gamma_signal": -1648, "vega_signal": -2011, "option_type": "C", "stock_price": 260.59, "utc_time": 1773238975000}, {"instrument": "AAPL", "mid_signal": 47253, "gamma_signal": -18367, "vega_signal": -3060, "option_type": "P", "stock_price": 260.59, "utc_time": 1773238975000}, {"instrument": "AAPL", "mid_signal": 95110, "gamma_signal": 54733, "vega_signal": 21111, "option_type": "C", "stock_price": 260.44, "utc_time": 1773238980000}, {"instrument": "AAPL", "mid_signal": -21902, "gamma_signal": 8152, "vega_signal": 1346, "option_type": "P", "stock_price": 260.54, "utc_time": 1773238980000}, {"instrument": "AAPL", "mid_signal": 450889, "gamma_signal": 119806, "vega_signal": 17799, "option_type": "C", "stock_price": 260.52, "utc_time": 1773238985000}, {"instrument": "AAPL", "mid_signal": 82521, "gamma_signal": -12200, "vega_signal": -1972, "option_type": "P", "stock_price": 260.47, "utc_time": 1773238985000}, {"instrument": "AAPL", "mid_signal": -15166, "gamma_signal": -4035, "vega_signal": -671, "option_type": "C", "stock_price": 260.525, "utc_time": 1773238990000}, {"instrument": "AAPL", "mid_signal": -10812, "gamma_signal": 4179, "vega_signal": 670, "option_type": "P", "stock_price": 260.525, "utc_time": 1773238990000}, {"instrument": "AAPL", "mid_signal": -1427, "gamma_signal": -1042, "vega_signal": -191, "option_type": "C", "stock_price": 260.55, "utc_time": 1773238995000}, {"instrument": "AAPL", "mid_signal": -62376, "gamma_signal": 9317, "vega_signal": 1452, "option_type": "P", "stock_price": 260.55, "utc_time": 1773238995000}, {"instrument": "AAPL", "mid_signal": 61690, "gamma_signal": 33526, "vega_signal": 5527, "option_type": "C", "stock_price": 260.54, "utc_time": 1773239000000}, {"instrument": "AAPL", "mid_signal": -276020, "gamma_signal": 40471, "vega_signal": 59815, "option_type": "P", "stock_price": 260.57, "utc_time": 1773239000000}, {"instrument": "AAPL", "mid_signal": -349127, "gamma_signal": -26968, "vega_signal": -35868, "option_type": "C", "stock_price": 260.51, "utc_time": 1773239005000}, {"instrument": "AAPL", "mid_signal": -21066, "gamma_signal": 16015, "vega_signal": 2731, "option_type": "P", "stock_price": 260.48, "utc_time": 1773239005000}, {"instrument": "AAPL", "mid_signal": -23457, "gamma_signal": -3145, "vega_signal": -3920, "option_type": "C", "stock_price": 260.49, "utc_time": 1773239010000}, {"instrument": "AAPL", "mid_signal": 37830, "gamma_signal": -4989, "vega_signal": 4198, "option_type": "P", "stock_price": 260.49, "utc_time": 1773239010000}, {"instrument": "AAPL", "mid_signal": 96204, "gamma_signal": 60535, "vega_signal": -36919, "option_type": "C", "stock_price": 260.5, "utc_time": 1773239015000}, {"instrument": "AAPL", "mid_signal": 56322, "gamma_signal": -45452, "vega_signal": 13218, "option_type": "P", "stock_price": 260.5, "utc_time": 1773239015000}, {"instrument": "AAPL", "mid_signal": 6764, "gamma_signal": 1208, "vega_signal": 5108, "option_type": "C", "stock_price": 260.5, "utc_time": 1773239020000}, {"instrument": "AAPL", "mid_signal": 14015, "gamma_signal": -6201, "vega_signal": -1020, "option_type": "P", "stock_price": 260.47, "utc_time": 1773239020000}, {"instrument": "AAPL", "mid_signal": 12643, "gamma_signal": 10550, "vega_signal": -5, "option_type": "C", "stock_price": 260.47, "utc_time": 1773239025000}, {"instrument": "AAPL", "mid_signal": -41263, "gamma_signal": 1055, "vega_signal": 508, "option_type": "P", "stock_price": 260.47, "utc_time": 1773239025000}, {"instrument": "AAPL", "mid_signal": -121927, "gamma_signal": -3573, "vega_signal": 30096, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239030000}, {"instrument": "AAPL", "mid_signal": -27884, "gamma_signal": 10525, "vega_signal": 24867, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239030000}, {"instrument": "AAPL", "mid_signal": 32536, "gamma_signal": 6200, "vega_signal": 5072, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239035000}, {"instrument": "AAPL", "mid_signal": 76768, "gamma_signal": -18302, "vega_signal": -13374, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239035000}, {"instrument": "AAPL", "mid_signal": 135457, "gamma_signal": 27833, "vega_signal": 61044, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239040000}, {"instrument": "AAPL", "mid_signal": 194670, "gamma_signal": -59660, "vega_signal": -19661, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239040000}, {"instrument": "AAPL", "mid_signal": -102862, "gamma_signal": -33348, "vega_signal": 897, "option_type": "C", "stock_price": 260.25, "utc_time": 1773239045000}, {"instrument": "AAPL", "mid_signal": -190399, "gamma_signal": 45386, "vega_signal": 20120, "option_type": "P", "stock_price": 260.25, "utc_time": 1773239045000}, {"instrument": "AAPL", "mid_signal": -344210, "gamma_signal": -27855, "vega_signal": -38766, "option_type": "C", "stock_price": 260.25, "utc_time": 1773239050000}, {"instrument": "AAPL", "mid_signal": -138055, "gamma_signal": 41425, "vega_signal": 25566, "option_type": "P", "stock_price": 260.255, "utc_time": 1773239050000}, {"instrument": "AAPL", "mid_signal": 239105, "gamma_signal": 27809, "vega_signal": 122034, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239055000}, {"instrument": "AAPL", "mid_signal": 8780, "gamma_signal": 4481, "vega_signal": 5760, "option_type": "P", "stock_price": 260.3, "utc_time": 1773239055000}, {"instrument": "AAPL", "mid_signal": -42168, "gamma_signal": -12350, "vega_signal": -2039, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239060000}, {"instrument": "AAPL", "mid_signal": 134806, "gamma_signal": 464, "vega_signal": 1390, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239060000}, {"instrument": "AAPL", "mid_signal": -247975, "gamma_signal": -86842, "vega_signal": -30945, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239065000}, {"instrument": "AAPL", "mid_signal": -3367, "gamma_signal": 814, "vega_signal": -2444, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239065000}, {"instrument": "AAPL", "mid_signal": 707990, "gamma_signal": 388322, "vega_signal": 2360, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239070000}, {"instrument": "AAPL", "mid_signal": -85000, "gamma_signal": 46840, "vega_signal": 9789, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239070000}, {"instrument": "AAPL", "mid_signal": -112354, "gamma_signal": -69021, "vega_signal": -3522, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239075000}, {"instrument": "AAPL", "mid_signal": -126814, "gamma_signal": 26457, "vega_signal": 20417, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239075000}, {"instrument": "AAPL", "mid_signal": 8101, "gamma_signal": -2425, "vega_signal": 18240, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239080000}, {"instrument": "AAPL", "mid_signal": 217422, "gamma_signal": -18888, "vega_signal": -38995, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239080000}, {"instrument": "AAPL", "mid_signal": 9781, "gamma_signal": 1326, "vega_signal": 5807, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239085000}, {"instrument": "AAPL", "mid_signal": 184361, "gamma_signal": -43752, "vega_signal": -38874, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239085000}, {"instrument": "AAPL", "mid_signal": 310445, "gamma_signal": 90922, "vega_signal": 15764, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239090000}, {"instrument": "AAPL", "mid_signal": -44550, "gamma_signal": -2862, "vega_signal": -532, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239090000}, {"instrument": "AAPL", "mid_signal": -16579, "gamma_signal": -3887, "vega_signal": -4610, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239095000}, {"instrument": "AAPL", "mid_signal": 11963, "gamma_signal": -4160, "vega_signal": -680, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239095000}, {"instrument": "AAPL", "mid_signal": 22364, "gamma_signal": 6252, "vega_signal": 3192, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239100000}, {"instrument": "AAPL", "mid_signal": -107247, "gamma_signal": -22091, "vega_signal": 52727, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239100000}, {"instrument": "AAPL", "mid_signal": -26910, "gamma_signal": -1922, "vega_signal": -9332, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239105000}, {"instrument": "AAPL", "mid_signal": 100345, "gamma_signal": -41808, "vega_signal": 3163, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239105000}, {"instrument": "AAPL", "mid_signal": -871, "gamma_signal": -6484, "vega_signal": -1349, "option_type": "C", "stock_price": 260.23, "utc_time": 1773239110000}, {"instrument": "AAPL", "mid_signal": -23271, "gamma_signal": 10971, "vega_signal": -5364, "option_type": "P", "stock_price": 260.23, "utc_time": 1773239110000}, {"instrument": "AAPL", "mid_signal": -59290, "gamma_signal": -10492, "vega_signal": -39397, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239115000}, {"instrument": "AAPL", "mid_signal": -37833, "gamma_signal": 14741, "vega_signal": -33, "option_type": "P", "stock_price": 260.17, "utc_time": 1773239115000}, {"instrument": "AAPL", "mid_signal": -177633, "gamma_signal": -45132, "vega_signal": -94718, "option_type": "C", "stock_price": 260.19, "utc_time": 1773239120000}, {"instrument": "AAPL", "mid_signal": 104368, "gamma_signal": -13241, "vega_signal": -9559, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239120000}, {"instrument": "AAPL", "mid_signal": -407727, "gamma_signal": -69772, "vega_signal": -74051, "option_type": "C", "stock_price": 260.19, "utc_time": 1773239125000}, {"instrument": "AAPL", "mid_signal": -494250, "gamma_signal": 57426, "vega_signal": 98650, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239125000}, {"instrument": "AAPL", "mid_signal": 820566, "gamma_signal": 240093, "vega_signal": 26418, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239130000}, {"instrument": "AAPL", "mid_signal": 85599, "gamma_signal": -22823, "vega_signal": -13904, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239130000}, {"instrument": "AAPL", "mid_signal": -87959, "gamma_signal": -31779, "vega_signal": -29905, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239135000}, {"instrument": "AAPL", "mid_signal": 1302157, "gamma_signal": 2801, "vega_signal": -1882, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239135000}, {"instrument": "AAPL", "mid_signal": -48478, "gamma_signal": -14889, "vega_signal": -23055, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239140000}, {"instrument": "AAPL", "mid_signal": 16653, "gamma_signal": 19276, "vega_signal": -3498, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239145000}, {"instrument": "AAPL", "mid_signal": 117943, "gamma_signal": -41585, "vega_signal": -6775, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239145000}, {"instrument": "AAPL", "mid_signal": -151569, "gamma_signal": -18391, "vega_signal": -32660, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239150000}, {"instrument": "AAPL", "mid_signal": 29613, "gamma_signal": -9506, "vega_signal": -13375, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239150000}, {"instrument": "AAPL", "mid_signal": -73595, "gamma_signal": -38078, "vega_signal": -7088, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239155000}, {"instrument": "AAPL", "mid_signal": 13592, "gamma_signal": 1619, "vega_signal": 2110, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239160000}, {"instrument": "AAPL", "mid_signal": -19896, "gamma_signal": 6084, "vega_signal": 971, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239160000}, {"instrument": "AAPL", "mid_signal": 56701, "gamma_signal": 5293, "vega_signal": 17537, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239165000}, {"instrument": "AAPL", "mid_signal": 42903, "gamma_signal": -10208, "vega_signal": -9381, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239165000}, {"instrument": "AAPL", "mid_signal": 263514, "gamma_signal": -30344, "vega_signal": 209717, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239170000}, {"instrument": "AAPL", "mid_signal": -22976, "gamma_signal": 4003, "vega_signal": 5409, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239170000}, {"instrument": "AAPL", "mid_signal": 18099, "gamma_signal": 2257, "vega_signal": 1605, "option_type": "C", "stock_price": 260.15, "utc_time": 1773239175000}, {"instrument": "AAPL", "mid_signal": -23631, "gamma_signal": -2565, "vega_signal": 26508, "option_type": "P", "stock_price": 260.15, "utc_time": 1773239175000}, {"instrument": "AAPL", "mid_signal": 48663, "gamma_signal": 53579, "vega_signal": -195648, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239180000}, {"instrument": "AAPL", "mid_signal": -105640, "gamma_signal": 71946, "vega_signal": 16835, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239180000}, {"instrument": "AAPL", "mid_signal": -110045, "gamma_signal": -64564, "vega_signal": -10876, "option_type": "C", "stock_price": 260.18, "utc_time": 1773239185000}, {"instrument": "AAPL", "mid_signal": -167479, "gamma_signal": 57905, "vega_signal": 9484, "option_type": "P", "stock_price": 260.18, "utc_time": 1773239185000}, {"instrument": "AAPL", "mid_signal": -56476, "gamma_signal": -21224, "vega_signal": -3387, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239190000}, {"instrument": "AAPL", "mid_signal": 63229, "gamma_signal": 18960, "vega_signal": 2504, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239195000}, {"instrument": "AAPL", "mid_signal": 271176, "gamma_signal": -68437, "vega_signal": -41064, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239195000}, {"instrument": "AAPL", "mid_signal": -24343, "gamma_signal": -14466, "vega_signal": -3261, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239200000}, {"instrument": "AAPL", "mid_signal": -23914, "gamma_signal": 8268, "vega_signal": 1354, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239200000}, {"instrument": "AAPL", "mid_signal": 28420, "gamma_signal": -7186, "vega_signal": 33212, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239205000}, {"instrument": "AAPL", "mid_signal": 282097, "gamma_signal": -90060, "vega_signal": -14498, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239205000}, {"instrument": "AAPL", "mid_signal": -121624, "gamma_signal": 86, "vega_signal": 5019, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239210000}, {"instrument": "AAPL", "mid_signal": 136119, "gamma_signal": -27900, "vega_signal": -15256, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239210000}, {"instrument": "AAPL", "mid_signal": 29064, "gamma_signal": 68, "vega_signal": 51505, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239215000}, {"instrument": "AAPL", "mid_signal": -6633, "gamma_signal": 1129, "vega_signal": 1549, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239215000}, {"instrument": "AAPL", "mid_signal": 615293, "gamma_signal": 87723, "vega_signal": 52187, "option_type": "C", "stock_price": 259.97, "utc_time": 1773239220000}, {"instrument": "AAPL", "mid_signal": -27302, "gamma_signal": 9777, "vega_signal": 3225, "option_type": "P", "stock_price": 260.08, "utc_time": 1773239220000}, {"instrument": "AAPL", "mid_signal": 266661, "gamma_signal": 80625, "vega_signal": 23120, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239225000}, {"instrument": "AAPL", "mid_signal": 208035, "gamma_signal": -40763, "vega_signal": 15107, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239225000}, {"instrument": "AAPL", "mid_signal": 107063, "gamma_signal": 33796, "vega_signal": -909, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239230000}, {"instrument": "AAPL", "mid_signal": -53686, "gamma_signal": 17151, "vega_signal": 15942, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239230000}, {"instrument": "AAPL", "mid_signal": -65770, "gamma_signal": -10329, "vega_signal": -26977, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239235000}, {"instrument": "AAPL", "mid_signal": 244160, "gamma_signal": -74848, "vega_signal": -17594, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239235000}, {"instrument": "AAPL", "mid_signal": 124527, "gamma_signal": 15662, "vega_signal": 14213, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239240000}, {"instrument": "AAPL", "mid_signal": 485483, "gamma_signal": -71653, "vega_signal": -11127, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239240000}, {"instrument": "AAPL", "mid_signal": 166079, "gamma_signal": 30565, "vega_signal": 28174, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239245000}, {"instrument": "AAPL", "mid_signal": 4844, "gamma_signal": -5192, "vega_signal": 4361, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239245000}, {"instrument": "AAPL", "mid_signal": -22734, "gamma_signal": 2212, "vega_signal": -65050, "option_type": "C", "stock_price": 259.89, "utc_time": 1773239250000}, {"instrument": "AAPL", "mid_signal": 169742, "gamma_signal": -29651, "vega_signal": -26392, "option_type": "P", "stock_price": 259.89, "utc_time": 1773239250000}, {"instrument": "AAPL", "mid_signal": 1647, "gamma_signal": 6345, "vega_signal": -10237, "option_type": "C", "stock_price": 259.81, "utc_time": 1773239255000}, {"instrument": "AAPL", "mid_signal": -96561, "gamma_signal": 133091, "vega_signal": -27437, "option_type": "P", "stock_price": 259.81, "utc_time": 1773239255000}, {"instrument": "AAPL", "mid_signal": -44849, "gamma_signal": -7127, "vega_signal": -17657, "option_type": "C", "stock_price": 259.8, "utc_time": 1773239260000}, {"instrument": "AAPL", "mid_signal": 987065, "gamma_signal": -288348, "vega_signal": -72027, "option_type": "P", "stock_price": 259.8, "utc_time": 1773239260000}, {"instrument": "AAPL", "mid_signal": -4130, "gamma_signal": -399, "vega_signal": -1335, "option_type": "C", "stock_price": 259.78, "utc_time": 1773239265000}, {"instrument": "AAPL", "mid_signal": 836421, "gamma_signal": -272878, "vega_signal": -61895, "option_type": "P", "stock_price": 259.8, "utc_time": 1773239265000}, {"instrument": "AAPL", "mid_signal": 17264, "gamma_signal": 6611, "vega_signal": 1096, "option_type": "C", "stock_price": 259.77, "utc_time": 1773239270000}, {"instrument": "AAPL", "mid_signal": 102003, "gamma_signal": -29702, "vega_signal": 4713, "option_type": "P", "stock_price": 259.77, "utc_time": 1773239270000}, {"instrument": "AAPL", "mid_signal": -401183, "gamma_signal": -79812, "vega_signal": -84886, "option_type": "C", "stock_price": 259.57, "utc_time": 1773239275000}, {"instrument": "AAPL", "mid_signal": 70645, "gamma_signal": -19234, "vega_signal": 4959, "option_type": "P", "stock_price": 259.57, "utc_time": 1773239275000}, {"instrument": "AAPL", "mid_signal": -169063, "gamma_signal": -27702, "vega_signal": -68342, "option_type": "C", "stock_price": 259.67, "utc_time": 1773239280000}, {"instrument": "AAPL", "mid_signal": 199754, "gamma_signal": -34784, "vega_signal": -24577, "option_type": "P", "stock_price": 259.67, "utc_time": 1773239280000}, {"instrument": "AAPL", "mid_signal": 164153, "gamma_signal": 205263, "vega_signal": 40391, "option_type": "C", "stock_price": 259.67, "utc_time": 1773239285000}, {"instrument": "AAPL", "mid_signal": -408158, "gamma_signal": 274530, "vega_signal": 49200, "option_type": "P", "stock_price": 259.67, "utc_time": 1773239285000}, {"instrument": "AAPL", "mid_signal": 141810, "gamma_signal": 78996, "vega_signal": 14738, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239290000}, {"instrument": "AAPL", "mid_signal": 461796, "gamma_signal": -32871, "vega_signal": -61952, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239290000}, {"instrument": "AAPL", "mid_signal": 284492, "gamma_signal": 52645, "vega_signal": 94606, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239295000}, {"instrument": "AAPL", "mid_signal": -223244, "gamma_signal": 76955, "vega_signal": 7478, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239295000}, {"instrument": "AAPL", "mid_signal": 29794, "gamma_signal": -4115, "vega_signal": -3833, "option_type": "C", "stock_price": 259.6, "utc_time": 1773239300000}, {"instrument": "AAPL", "mid_signal": -106909, "gamma_signal": 25554, "vega_signal": 6726, "option_type": "P", "stock_price": 259.64, "utc_time": 1773239300000}, {"instrument": "AAPL", "mid_signal": 25872, "gamma_signal": -142, "vega_signal": 15084, "option_type": "C", "stock_price": 259.64, "utc_time": 1773239305000}, {"instrument": "AAPL", "mid_signal": -239754, "gamma_signal": 117560, "vega_signal": 19725, "option_type": "P", "stock_price": 259.64, "utc_time": 1773239305000}, {"instrument": "AAPL", "mid_signal": -75115, "gamma_signal": -55366, "vega_signal": -229284, "option_type": "C", "stock_price": 259.62, "utc_time": 1773239310000}, {"instrument": "AAPL", "mid_signal": 61998, "gamma_signal": 42910, "vega_signal": -9599, "option_type": "P", "stock_price": 259.62, "utc_time": 1773239310000}, {"instrument": "AAPL", "mid_signal": 261564, "gamma_signal": 182147, "vega_signal": 13838, "option_type": "C", "stock_price": 259.62, "utc_time": 1773239315000}, {"instrument": "AAPL", "mid_signal": -140722, "gamma_signal": 55641, "vega_signal": 18332, "option_type": "P", "stock_price": 259.62, "utc_time": 1773239315000}, {"instrument": "AAPL", "mid_signal": 33838, "gamma_signal": 3022, "vega_signal": 2770, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239320000}, {"instrument": "AAPL", "mid_signal": -1179, "gamma_signal": 6383, "vega_signal": 3921, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239320000}, {"instrument": "AAPL", "mid_signal": -99179, "gamma_signal": 463, "vega_signal": -216138, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239325000}, {"instrument": "AAPL", "mid_signal": -31495, "gamma_signal": 3930, "vega_signal": -11881, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239325000}, {"instrument": "AAPL", "mid_signal": -64356, "gamma_signal": -17643, "vega_signal": -9402, "option_type": "C", "stock_price": 259.61, "utc_time": 1773239330000}, {"instrument": "AAPL", "mid_signal": 328631, "gamma_signal": -41992, "vega_signal": -20499, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239330000}, {"instrument": "AAPL", "mid_signal": 50053, "gamma_signal": 5727, "vega_signal": 20446, "option_type": "C", "stock_price": 259.64, "utc_time": 1773239335000}, {"instrument": "AAPL", "mid_signal": -8750, "gamma_signal": 5308, "vega_signal": -865, "option_type": "P", "stock_price": 259.61, "utc_time": 1773239335000}, {"instrument": "AAPL", "mid_signal": -276218, "gamma_signal": -18765, "vega_signal": -248961, "option_type": "C", "stock_price": 259.69, "utc_time": 1773239340000}, {"instrument": "AAPL", "mid_signal": -72364, "gamma_signal": 19445, "vega_signal": 26612, "option_type": "P", "stock_price": 259.69, "utc_time": 1773239340000}, {"instrument": "AAPL", "mid_signal": -46990, "gamma_signal": -10336, "vega_signal": -13952, "option_type": "C", "stock_price": 259.69, "utc_time": 1773239345000}, {"instrument": "AAPL", "mid_signal": -1828374, "gamma_signal": 1108679, "vega_signal": 243280, "option_type": "P", "stock_price": 259.69, "utc_time": 1773239345000}, {"instrument": "AAPL", "mid_signal": 115977, "gamma_signal": 59764, "vega_signal": 43880, "option_type": "C", "stock_price": 259.69, "utc_time": 1773239350000}, {"instrument": "AAPL", "mid_signal": 77281, "gamma_signal": -6262, "vega_signal": -10663, "option_type": "P", "stock_price": 259.76, "utc_time": 1773239350000}, {"instrument": "AAPL", "mid_signal": -57775, "gamma_signal": -12001, "vega_signal": -24769, "option_type": "C", "stock_price": 259.81, "utc_time": 1773239355000}, {"instrument": "AAPL", "mid_signal": -89596, "gamma_signal": 23378, "vega_signal": 3615, "option_type": "P", "stock_price": 259.81, "utc_time": 1773239355000}, {"instrument": "AAPL", "mid_signal": 16304, "gamma_signal": -1092, "vega_signal": 24306, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239360000}, {"instrument": "AAPL", "mid_signal": 38560, "gamma_signal": 12978, "vega_signal": -21991, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239360000}, {"instrument": "AAPL", "mid_signal": -113321, "gamma_signal": 1684, "vega_signal": -18988, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239365000}, {"instrument": "AAPL", "mid_signal": 284951, "gamma_signal": -71685, "vega_signal": -7285, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239365000}, {"instrument": "AAPL", "mid_signal": 47785, "gamma_signal": 7772, "vega_signal": 18166, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239370000}, {"instrument": "AAPL", "mid_signal": -165130, "gamma_signal": 62194, "vega_signal": 29512, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239370000}, {"instrument": "AAPL", "mid_signal": 699965, "gamma_signal": 296458, "vega_signal": 92607, "option_type": "C", "stock_price": 259.85, "utc_time": 1773239375000}, {"instrument": "AAPL", "mid_signal": -214261, "gamma_signal": 6550, "vega_signal": 481083, "option_type": "P", "stock_price": 259.85, "utc_time": 1773239375000}, {"instrument": "AAPL", "mid_signal": 783330, "gamma_signal": 452103, "vega_signal": 84017, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239380000}, {"instrument": "AAPL", "mid_signal": 310928, "gamma_signal": -147003, "vega_signal": -27534, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239380000}, {"instrument": "AAPL", "mid_signal": 181363, "gamma_signal": 4466, "vega_signal": 121487, "option_type": "C", "stock_price": 259.89, "utc_time": 1773239385000}, {"instrument": "AAPL", "mid_signal": 518729, "gamma_signal": -65728, "vega_signal": -68677, "option_type": "P", "stock_price": 259.89, "utc_time": 1773239385000}, {"instrument": "AAPL", "mid_signal": 78482, "gamma_signal": 16862, "vega_signal": 14566, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239390000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -143, "vega_signal": 4313, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239390000}, {"instrument": "AAPL", "mid_signal": -66608, "gamma_signal": 4084, "vega_signal": -18856, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239395000}, {"instrument": "AAPL", "mid_signal": 12669, "gamma_signal": -9548, "vega_signal": -1687, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239395000}, {"instrument": "AAPL", "mid_signal": -41753, "gamma_signal": -12588, "vega_signal": -6239, "option_type": "C", "stock_price": 260, "utc_time": 1773239400000}, {"instrument": "AAPL", "mid_signal": 16974, "gamma_signal": 7599, "vega_signal": -10025, "option_type": "P", "stock_price": 260, "utc_time": 1773239400000}, {"instrument": "AAPL", "mid_signal": -56841, "gamma_signal": -6459, "vega_signal": -7709, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239405000}, {"instrument": "AAPL", "mid_signal": -51842, "gamma_signal": 11034, "vega_signal": 5238, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239405000}, {"instrument": "AAPL", "mid_signal": 382504, "gamma_signal": 253774, "vega_signal": 34371, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239410000}, {"instrument": "AAPL", "mid_signal": 142513, "gamma_signal": -42434, "vega_signal": -12592, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239410000}, {"instrument": "AAPL", "mid_signal": -36581, "gamma_signal": -10832, "vega_signal": -15251, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239415000}, {"instrument": "AAPL", "mid_signal": 119326, "gamma_signal": -25836, "vega_signal": -5555, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239415000}, {"instrument": "AAPL", "mid_signal": -5610, "gamma_signal": -4230, "vega_signal": -8634, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239420000}, {"instrument": "AAPL", "mid_signal": -5589, "gamma_signal": 995, "vega_signal": 2576, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239420000}, {"instrument": "AAPL", "mid_signal": -84063, "gamma_signal": -73563, "vega_signal": -12745, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239425000}, {"instrument": "AAPL", "mid_signal": -36946, "gamma_signal": 19558, "vega_signal": -18734, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239425000}, {"instrument": "AAPL", "mid_signal": 325475, "gamma_signal": 246921, "vega_signal": 33515, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239430000}, {"instrument": "AAPL", "mid_signal": 17027, "gamma_signal": 2982, "vega_signal": -1093, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239430000}, {"instrument": "AAPL", "mid_signal": 10044, "gamma_signal": -26651, "vega_signal": 81381, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239435000}, {"instrument": "AAPL", "mid_signal": 4783, "gamma_signal": -2444, "vega_signal": -451, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239435000}, {"instrument": "AAPL", "mid_signal": -121728, "gamma_signal": -17043, "vega_signal": -13728, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239440000}, {"instrument": "AAPL", "mid_signal": -4004, "gamma_signal": 684, "vega_signal": 2060, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239440000}, {"instrument": "AAPL", "mid_signal": 185926, "gamma_signal": 25470, "vega_signal": 32796, "option_type": "C", "stock_price": 260.03, "utc_time": 1773239445000}, {"instrument": "AAPL", "mid_signal": 25341, "gamma_signal": -8138, "vega_signal": -5865, "option_type": "P", "stock_price": 260.03, "utc_time": 1773239445000}, {"instrument": "AAPL", "mid_signal": 128341, "gamma_signal": -2425, "vega_signal": 63290, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239450000}, {"instrument": "AAPL", "mid_signal": 29817, "gamma_signal": -9013, "vega_signal": -50, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239450000}, {"instrument": "AAPL", "mid_signal": -9363, "gamma_signal": 2289, "vega_signal": -15775, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239455000}, {"instrument": "AAPL", "mid_signal": -49164, "gamma_signal": 45919, "vega_signal": 4391, "option_type": "P", "stock_price": 260.08, "utc_time": 1773239455000}, {"instrument": "AAPL", "mid_signal": -30570, "gamma_signal": -2160, "vega_signal": -37394, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239460000}, {"instrument": "AAPL", "mid_signal": 75108, "gamma_signal": -52107, "vega_signal": -5635, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239460000}, {"instrument": "AAPL", "mid_signal": -67445, "gamma_signal": -12986, "vega_signal": -9863, "option_type": "C", "stock_price": 260.34, "utc_time": 1773239465000}, {"instrument": "AAPL", "mid_signal": 766253, "gamma_signal": -199994, "vega_signal": -26397, "option_type": "P", "stock_price": 260.34, "utc_time": 1773239465000}, {"instrument": "AAPL", "mid_signal": 115231, "gamma_signal": 28783, "vega_signal": 19765, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239470000}, {"instrument": "AAPL", "mid_signal": -61994, "gamma_signal": 8369, "vega_signal": 10543, "option_type": "P", "stock_price": 260.34, "utc_time": 1773239470000}, {"instrument": "AAPL", "mid_signal": -641687, "gamma_signal": -164590, "vega_signal": -163102, "option_type": "C", "stock_price": 260.19, "utc_time": 1773239475000}, {"instrument": "AAPL", "mid_signal": 84463, "gamma_signal": -43481, "vega_signal": -14102, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239475000}, {"instrument": "AAPL", "mid_signal": -1222174, "gamma_signal": -589616, "vega_signal": -135483, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239480000}, {"instrument": "AAPL", "mid_signal": 63250, "gamma_signal": -20011, "vega_signal": -4131, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239480000}, {"instrument": "AAPL", "mid_signal": 112013, "gamma_signal": 65711, "vega_signal": -15168, "option_type": "C", "stock_price": 260.14, "utc_time": 1773239485000}, {"instrument": "AAPL", "mid_signal": -25204, "gamma_signal": 359, "vega_signal": 119, "option_type": "P", "stock_price": 260.14, "utc_time": 1773239485000}, {"instrument": "AAPL", "mid_signal": 259501, "gamma_signal": 150605, "vega_signal": 16155, "option_type": "C", "stock_price": 260.14, "utc_time": 1773239490000}, {"instrument": "AAPL", "mid_signal": 15328, "gamma_signal": -7006, "vega_signal": -2842, "option_type": "P", "stock_price": 260.14, "utc_time": 1773239490000}, {"instrument": "AAPL", "mid_signal": -155779, "gamma_signal": -63112, "vega_signal": 29591, "option_type": "C", "stock_price": 260.12, "utc_time": 1773239495000}, {"instrument": "AAPL", "mid_signal": -37163, "gamma_signal": 4093, "vega_signal": -5643, "option_type": "P", "stock_price": 260.12, "utc_time": 1773239495000}, {"instrument": "AAPL", "mid_signal": -515438, "gamma_signal": -64268, "vega_signal": -60700, "option_type": "C", "stock_price": 260.12, "utc_time": 1773239500000}, {"instrument": "AAPL", "mid_signal": 3746, "gamma_signal": -781, "vega_signal": -1200, "option_type": "P", "stock_price": 260.12, "utc_time": 1773239500000}, {"instrument": "AAPL", "mid_signal": 1449, "gamma_signal": -4097, "vega_signal": 20986, "option_type": "C", "stock_price": 260.07, "utc_time": 1773239505000}, {"instrument": "AAPL", "mid_signal": -16676, "gamma_signal": 1650, "vega_signal": 1977, "option_type": "P", "stock_price": 260.12, "utc_time": 1773239505000}, {"instrument": "AAPL", "mid_signal": -152275, "gamma_signal": -12184, "vega_signal": -10262, "option_type": "C", "stock_price": 259.99, "utc_time": 1773239510000}, {"instrument": "AAPL", "mid_signal": 11132, "gamma_signal": -2910, "vega_signal": -2304, "option_type": "P", "stock_price": 259.99, "utc_time": 1773239510000}, {"instrument": "AAPL", "mid_signal": -48117, "gamma_signal": -12975, "vega_signal": -25458, "option_type": "C", "stock_price": 260.07, "utc_time": 1773239515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773239515000}, {"instrument": "AAPL", "mid_signal": 11850, "gamma_signal": -3426, "vega_signal": 5504, "option_type": "C", "stock_price": 260.07, "utc_time": 1773239520000}, {"instrument": "AAPL", "mid_signal": -32756, "gamma_signal": 7049, "vega_signal": 4693, "option_type": "P", "stock_price": 260.07, "utc_time": 1773239520000}, {"instrument": "AAPL", "mid_signal": -413286, "gamma_signal": -105158, "vega_signal": -122294, "option_type": "C", "stock_price": 260, "utc_time": 1773239525000}, {"instrument": "AAPL", "mid_signal": 184961, "gamma_signal": -48786, "vega_signal": -60498, "option_type": "P", "stock_price": 260, "utc_time": 1773239525000}, {"instrument": "AAPL", "mid_signal": -186520, "gamma_signal": -22578, "vega_signal": -32335, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239530000}, {"instrument": "AAPL", "mid_signal": -17367, "gamma_signal": 6401, "vega_signal": 1118, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239530000}, {"instrument": "AAPL", "mid_signal": 9730, "gamma_signal": 657, "vega_signal": 3807, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239535000}, {"instrument": "AAPL", "mid_signal": 114403, "gamma_signal": -17295, "vega_signal": -2736, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239535000}, {"instrument": "AAPL", "mid_signal": -24220, "gamma_signal": 3190, "vega_signal": 4164, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239540000}, {"instrument": "AAPL", "mid_signal": -59811, "gamma_signal": 25875, "vega_signal": -44986, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239545000}, {"instrument": "AAPL", "mid_signal": -160, "gamma_signal": -1625, "vega_signal": 5945, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239545000}, {"instrument": "AAPL", "mid_signal": -95168, "gamma_signal": -21887, "vega_signal": -17573, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239550000}, {"instrument": "AAPL", "mid_signal": 35378, "gamma_signal": -4257, "vega_signal": -51666, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239550000}, {"instrument": "AAPL", "mid_signal": 258439, "gamma_signal": 154760, "vega_signal": 11779, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239555000}, {"instrument": "AAPL", "mid_signal": 26866, "gamma_signal": 9414, "vega_signal": 3412, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239560000}, {"instrument": "AAPL", "mid_signal": 305967, "gamma_signal": -46319, "vega_signal": -48457, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239560000}, {"instrument": "AAPL", "mid_signal": 74242, "gamma_signal": 5367, "vega_signal": 23536, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239565000}, {"instrument": "AAPL", "mid_signal": 17796, "gamma_signal": -2913, "vega_signal": -3881, "option_type": "P", "stock_price": 260.02, "utc_time": 1773239565000}, {"instrument": "AAPL", "mid_signal": 13521, "gamma_signal": -510, "vega_signal": 16006, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239570000}, {"instrument": "AAPL", "mid_signal": 25339, "gamma_signal": -7994, "vega_signal": -1347, "option_type": "P", "stock_price": 260.02, "utc_time": 1773239570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773239575000}, {"instrument": "AAPL", "mid_signal": -12673, "gamma_signal": 3998, "vega_signal": 674, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239575000}, {"instrument": "AAPL", "mid_signal": 18812, "gamma_signal": 2210, "vega_signal": 14112, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239580000}, {"instrument": "AAPL", "mid_signal": 468612, "gamma_signal": -10351, "vega_signal": -10920, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239580000}, {"instrument": "AAPL", "mid_signal": 132102, "gamma_signal": 16019, "vega_signal": 21067, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239585000}, {"instrument": "AAPL", "mid_signal": 522, "gamma_signal": 1211, "vega_signal": 13285, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239590000}, {"instrument": "AAPL", "mid_signal": -3546, "gamma_signal": 203, "vega_signal": -690, "option_type": "P", "stock_price": 260.02, "utc_time": 1773239590000}, {"instrument": "AAPL", "mid_signal": 274968, "gamma_signal": 32595, "vega_signal": 67328, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239595000}, {"instrument": "AAPL", "mid_signal": -26554, "gamma_signal": 6414, "vega_signal": 10281, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239595000}, {"instrument": "AAPL", "mid_signal": 11139, "gamma_signal": 517, "vega_signal": 11534, "option_type": "C", "stock_price": 260, "utc_time": 1773239600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239600000}, {"instrument": "AAPL", "mid_signal": 34625, "gamma_signal": 13613, "vega_signal": 19635, "option_type": "C", "stock_price": 260, "utc_time": 1773239605000}, {"instrument": "AAPL", "mid_signal": 127508, "gamma_signal": -38178, "vega_signal": -8159, "option_type": "P", "stock_price": 260, "utc_time": 1773239605000}, {"instrument": "AAPL", "mid_signal": 61546, "gamma_signal": 6233, "vega_signal": 40833, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239610000}, {"instrument": "AAPL", "mid_signal": 3935, "gamma_signal": -809, "vega_signal": -1239, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239610000}, {"instrument": "AAPL", "mid_signal": 5655, "gamma_signal": 831, "vega_signal": 2799, "option_type": "C", "stock_price": 260, "utc_time": 1773239615000}, {"instrument": "AAPL", "mid_signal": 16188, "gamma_signal": -1323, "vega_signal": -3074, "option_type": "P", "stock_price": 260, "utc_time": 1773239615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773239620000}, {"instrument": "AAPL", "mid_signal": 2566, "gamma_signal": -562, "vega_signal": -918, "option_type": "P", "stock_price": 259.985, "utc_time": 1773239620000}, {"instrument": "AAPL", "mid_signal": -58625, "gamma_signal": -3673, "vega_signal": -15158, "option_type": "C", "stock_price": 259.985, "utc_time": 1773239625000}, {"instrument": "AAPL", "mid_signal": 9424, "gamma_signal": -4840, "vega_signal": -889, "option_type": "P", "stock_price": 259.985, "utc_time": 1773239625000}, {"instrument": "AAPL", "mid_signal": 895968, "gamma_signal": 517918, "vega_signal": 93875, "option_type": "C", "stock_price": 260.05, "utc_time": 1773239630000}, {"instrument": "AAPL", "mid_signal": 2953, "gamma_signal": -334, "vega_signal": -339, "option_type": "P", "stock_price": 260.05, "utc_time": 1773239630000}, {"instrument": "AAPL", "mid_signal": -2591, "gamma_signal": -802, "vega_signal": -924, "option_type": "C", "stock_price": 260.02, "utc_time": 1773239635000}, {"instrument": "AAPL", "mid_signal": 10592, "gamma_signal": -832, "vega_signal": -4173, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239635000}, {"instrument": "AAPL", "mid_signal": 8842, "gamma_signal": 442, "vega_signal": 7911, "option_type": "C", "stock_price": 259.92, "utc_time": 1773239640000}, {"instrument": "AAPL", "mid_signal": -50973, "gamma_signal": 16220, "vega_signal": 2689, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239640000}, {"instrument": "AAPL", "mid_signal": -4142, "gamma_signal": -2500, "vega_signal": -408, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239645000}, {"instrument": "AAPL", "mid_signal": -5035, "gamma_signal": -2095, "vega_signal": 467, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239645000}, {"instrument": "AAPL", "mid_signal": -4740, "gamma_signal": -647, "vega_signal": -2842, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239650000}, {"instrument": "AAPL", "mid_signal": 5809, "gamma_signal": -561, "vega_signal": -3210, "option_type": "P", "stock_price": 259.92, "utc_time": 1773239650000}, {"instrument": "AAPL", "mid_signal": -49387, "gamma_signal": -15754, "vega_signal": -10728, "option_type": "C", "stock_price": 259.9, "utc_time": 1773239655000}, {"instrument": "AAPL", "mid_signal": -100957, "gamma_signal": 19814, "vega_signal": 35300, "option_type": "P", "stock_price": 259.9, "utc_time": 1773239655000}, {"instrument": "AAPL", "mid_signal": 20690, "gamma_signal": 4978, "vega_signal": 5891, "option_type": "C", "stock_price": 259.87, "utc_time": 1773239660000}, {"instrument": "AAPL", "mid_signal": 206259, "gamma_signal": -87121, "vega_signal": -22822, "option_type": "P", "stock_price": 259.87, "utc_time": 1773239660000}, {"instrument": "AAPL", "mid_signal": 146202, "gamma_signal": 67837, "vega_signal": 28056, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239665000}, {"instrument": "AAPL", "mid_signal": 59778, "gamma_signal": -7446, "vega_signal": -8447, "option_type": "P", "stock_price": 259.89, "utc_time": 1773239665000}, {"instrument": "AAPL", "mid_signal": -62269, "gamma_signal": -19765, "vega_signal": -5809, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239670000}, {"instrument": "AAPL", "mid_signal": -43761, "gamma_signal": 3373, "vega_signal": 22427, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239670000}, {"instrument": "AAPL", "mid_signal": -5283, "gamma_signal": -636, "vega_signal": -3496, "option_type": "C", "stock_price": 259.93, "utc_time": 1773239675000}, {"instrument": "AAPL", "mid_signal": 10658, "gamma_signal": -835, "vega_signal": -4176, "option_type": "P", "stock_price": 259.93, "utc_time": 1773239675000}, {"instrument": "AAPL", "mid_signal": -40242, "gamma_signal": 3471, "vega_signal": -8908, "option_type": "C", "stock_price": 259.95, "utc_time": 1773239680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773239685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773239685000}, {"instrument": "AAPL", "mid_signal": -220382, "gamma_signal": -28342, "vega_signal": -51670, "option_type": "C", "stock_price": 259.96, "utc_time": 1773239690000}, {"instrument": "AAPL", "mid_signal": -13113, "gamma_signal": 2368, "vega_signal": 1983, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239690000}, {"instrument": "AAPL", "mid_signal": 822969, "gamma_signal": 499958, "vega_signal": 79237, "option_type": "C", "stock_price": 260.06, "utc_time": 1773239695000}, {"instrument": "AAPL", "mid_signal": 5202, "gamma_signal": -1138, "vega_signal": -1853, "option_type": "P", "stock_price": 259.96, "utc_time": 1773239695000}, {"instrument": "AAPL", "mid_signal": -106641, "gamma_signal": -32956, "vega_signal": -8835, "option_type": "C", "stock_price": 260.16, "utc_time": 1773239700000}, {"instrument": "AAPL", "mid_signal": -15932, "gamma_signal": 3992, "vega_signal": 217, "option_type": "P", "stock_price": 260.16, "utc_time": 1773239700000}, {"instrument": "AAPL", "mid_signal": -284072, "gamma_signal": -21789, "vega_signal": -80771, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239705000}, {"instrument": "AAPL", "mid_signal": 94277, "gamma_signal": -8431, "vega_signal": -1495, "option_type": "P", "stock_price": 260.19, "utc_time": 1773239705000}, {"instrument": "AAPL", "mid_signal": 180038, "gamma_signal": 16203, "vega_signal": 30669, "option_type": "C", "stock_price": 260.17, "utc_time": 1773239710000}, {"instrument": "AAPL", "mid_signal": -180709, "gamma_signal": 23881, "vega_signal": 29676, "option_type": "P", "stock_price": 260.17, "utc_time": 1773239710000}, {"instrument": "AAPL", "mid_signal": 40959, "gamma_signal": 1276, "vega_signal": 42823, "option_type": "C", "stock_price": 260.11, "utc_time": 1773239715000}, {"instrument": "AAPL", "mid_signal": -67920, "gamma_signal": 7253, "vega_signal": 16547, "option_type": "P", "stock_price": 260.06, "utc_time": 1773239715000}, {"instrument": "AAPL", "mid_signal": 57970, "gamma_signal": 8230, "vega_signal": 2044, "option_type": "C", "stock_price": 260.11, "utc_time": 1773239720000}, {"instrument": "AAPL", "mid_signal": -12319, "gamma_signal": 4243, "vega_signal": 670, "option_type": "P", "stock_price": 260.11, "utc_time": 1773239720000}, {"instrument": "AAPL", "mid_signal": -50254, "gamma_signal": -14199, "vega_signal": -3974, "option_type": "C", "stock_price": 260.11, "utc_time": 1773239725000}, {"instrument": "AAPL", "mid_signal": -16523, "gamma_signal": 979, "vega_signal": 3410, "option_type": "P", "stock_price": 260.11, "utc_time": 1773239725000}, {"instrument": "AAPL", "mid_signal": -29528, "gamma_signal": -4288, "vega_signal": -13111, "option_type": "C", "stock_price": 260.11, "utc_time": 1773239730000}, {"instrument": "AAPL", "mid_signal": 101021, "gamma_signal": -13506, "vega_signal": -16850, "option_type": "P", "stock_price": 260.07, "utc_time": 1773239730000}, {"instrument": "AAPL", "mid_signal": 62557, "gamma_signal": 19080, "vega_signal": -2313, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239735000}, {"instrument": "AAPL", "mid_signal": 63844, "gamma_signal": -8044, "vega_signal": -1332, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239735000}, {"instrument": "AAPL", "mid_signal": -10876, "gamma_signal": 2182, "vega_signal": -5320, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773239745000}, {"instrument": "AAPL", "mid_signal": -12315, "gamma_signal": 4241, "vega_signal": 669, "option_type": "P", "stock_price": 260.01, "utc_time": 1773239745000}, {"instrument": "AAPL", "mid_signal": -664131, "gamma_signal": -11699, "vega_signal": -2937746, "option_type": "C", "stock_price": 259.94, "utc_time": 1773239750000}, {"instrument": "AAPL", "mid_signal": -58666, "gamma_signal": 33989, "vega_signal": 5267, "option_type": "P", "stock_price": 259.94, "utc_time": 1773239750000}, {"instrument": "AAPL", "mid_signal": 54738, "gamma_signal": 16797, "vega_signal": 2679, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239755000}, {"instrument": "AAPL", "mid_signal": -51545, "gamma_signal": 3805, "vega_signal": 662, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239755000}, {"instrument": "AAPL", "mid_signal": -793, "gamma_signal": 3616, "vega_signal": -353, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239760000}, {"instrument": "AAPL", "mid_signal": -34228, "gamma_signal": 18789, "vega_signal": 3334, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239760000}, {"instrument": "AAPL", "mid_signal": 37333, "gamma_signal": 23839, "vega_signal": 2561, "option_type": "C", "stock_price": 260.09, "utc_time": 1773239765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773239765000}, {"instrument": "AAPL", "mid_signal": -74014, "gamma_signal": -7811, "vega_signal": 6090, "option_type": "C", "stock_price": 260.25, "utc_time": 1773239770000}, {"instrument": "AAPL", "mid_signal": -581979, "gamma_signal": -15307, "vega_signal": 1692776, "option_type": "P", "stock_price": 260.25, "utc_time": 1773239770000}, {"instrument": "AAPL", "mid_signal": 13483, "gamma_signal": 4235, "vega_signal": 670, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239775000}, {"instrument": "AAPL", "mid_signal": 22008, "gamma_signal": 1289, "vega_signal": -6460, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239775000}, {"instrument": "AAPL", "mid_signal": -327061, "gamma_signal": -39461, "vega_signal": -39532, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239780000}, {"instrument": "AAPL", "mid_signal": 11379, "gamma_signal": 1985, "vega_signal": -16400, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239780000}, {"instrument": "AAPL", "mid_signal": -42763, "gamma_signal": -29368, "vega_signal": -5003, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239785000}, {"instrument": "AAPL", "mid_signal": 5185, "gamma_signal": -276, "vega_signal": -6039, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239785000}, {"instrument": "AAPL", "mid_signal": 49902, "gamma_signal": 16949, "vega_signal": 4242, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239790000}, {"instrument": "AAPL", "mid_signal": -4415, "gamma_signal": 2392, "vega_signal": 425, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239790000}, {"instrument": "AAPL", "mid_signal": -192381, "gamma_signal": -47886, "vega_signal": -13770, "option_type": "C", "stock_price": 260.28, "utc_time": 1773239795000}, {"instrument": "AAPL", "mid_signal": 4415, "gamma_signal": -2392, "vega_signal": -425, "option_type": "P", "stock_price": 260.28, "utc_time": 1773239795000}, {"instrument": "AAPL", "mid_signal": -125280, "gamma_signal": -23704, "vega_signal": 14782, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239800000}, {"instrument": "AAPL", "mid_signal": -33563, "gamma_signal": 5338, "vega_signal": 4461, "option_type": "P", "stock_price": 260.3, "utc_time": 1773239800000}, {"instrument": "AAPL", "mid_signal": -285248, "gamma_signal": -178551, "vega_signal": -28872, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239805000}, {"instrument": "AAPL", "mid_signal": 34613, "gamma_signal": -16253, "vega_signal": -2793, "option_type": "P", "stock_price": 260.3, "utc_time": 1773239805000}, {"instrument": "AAPL", "mid_signal": 2245, "gamma_signal": 1914, "vega_signal": -2110, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239810000}, {"instrument": "AAPL", "mid_signal": 95864, "gamma_signal": 63151, "vega_signal": 439, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239810000}, {"instrument": "AAPL", "mid_signal": -3230, "gamma_signal": -632, "vega_signal": -2196, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239815000}, {"instrument": "AAPL", "mid_signal": 309572, "gamma_signal": 75347, "vega_signal": 87714, "option_type": "C", "stock_price": 260.22, "utc_time": 1773239820000}, {"instrument": "AAPL", "mid_signal": 8305, "gamma_signal": 672, "vega_signal": -1683, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239820000}, {"instrument": "AAPL", "mid_signal": 76087, "gamma_signal": 13496, "vega_signal": 11383, "option_type": "C", "stock_price": 260.2, "utc_time": 1773239825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773239825000}, {"instrument": "AAPL", "mid_signal": -613140, "gamma_signal": -1950, "vega_signal": -2139646, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773239830000}, {"instrument": "AAPL", "mid_signal": 18427, "gamma_signal": 6984, "vega_signal": 1100, "option_type": "C", "stock_price": 260.21, "utc_time": 1773239835000}, {"instrument": "AAPL", "mid_signal": -72110, "gamma_signal": 23788, "vega_signal": 6458, "option_type": "P", "stock_price": 260.21, "utc_time": 1773239835000}, {"instrument": "AAPL", "mid_signal": 71188, "gamma_signal": 18835, "vega_signal": 28454, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239840000}, {"instrument": "AAPL", "mid_signal": 7577, "gamma_signal": -108, "vega_signal": -744, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239840000}, {"instrument": "AAPL", "mid_signal": -819512, "gamma_signal": -67017, "vega_signal": -387189, "option_type": "C", "stock_price": 260.29, "utc_time": 1773239845000}, {"instrument": "AAPL", "mid_signal": 8324, "gamma_signal": -1361, "vega_signal": -9612, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239845000}, {"instrument": "AAPL", "mid_signal": 100512, "gamma_signal": 56294, "vega_signal": 8894, "option_type": "C", "stock_price": 260.23, "utc_time": 1773239850000}, {"instrument": "AAPL", "mid_signal": 8219, "gamma_signal": -4633, "vega_signal": -810, "option_type": "P", "stock_price": 260.23, "utc_time": 1773239850000}, {"instrument": "AAPL", "mid_signal": -50604, "gamma_signal": -872, "vega_signal": 50291, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239855000}, {"instrument": "AAPL", "mid_signal": -121442, "gamma_signal": 43116, "vega_signal": 6673, "option_type": "P", "stock_price": 260.27, "utc_time": 1773239855000}, {"instrument": "AAPL", "mid_signal": 13871, "gamma_signal": 4245, "vega_signal": 667, "option_type": "C", "stock_price": 260.27, "utc_time": 1773239860000}, {"instrument": "AAPL", "mid_signal": 26264, "gamma_signal": -21745, "vega_signal": 3359, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239860000}, {"instrument": "AAPL", "mid_signal": -44717, "gamma_signal": -17258, "vega_signal": -37716, "option_type": "C", "stock_price": 260.3, "utc_time": 1773239865000}, {"instrument": "AAPL", "mid_signal": -28978, "gamma_signal": 4383, "vega_signal": 3059, "option_type": "P", "stock_price": 260.29, "utc_time": 1773239865000}, {"instrument": "AAPL", "mid_signal": 4763, "gamma_signal": 2834, "vega_signal": 545, "option_type": "C", "stock_price": 260.32, "utc_time": 1773239870000}, {"instrument": "AAPL", "mid_signal": -6141, "gamma_signal": 637, "vega_signal": -11342, "option_type": "P", "stock_price": 260.38, "utc_time": 1773239870000}, {"instrument": "AAPL", "mid_signal": 38498, "gamma_signal": -714, "vega_signal": 64, "option_type": "C", "stock_price": 260.38, "utc_time": 1773239875000}, {"instrument": "AAPL", "mid_signal": 69173, "gamma_signal": -25088, "vega_signal": -2811, "option_type": "P", "stock_price": 260.38, "utc_time": 1773239875000}, {"instrument": "AAPL", "mid_signal": 38795, "gamma_signal": 3098, "vega_signal": -7887, "option_type": "C", "stock_price": 260.37, "utc_time": 1773239880000}, {"instrument": "AAPL", "mid_signal": -74091, "gamma_signal": 26249, "vega_signal": 5974, "option_type": "P", "stock_price": 260.37, "utc_time": 1773239880000}, {"instrument": "AAPL", "mid_signal": 97720, "gamma_signal": 32765, "vega_signal": -112, "option_type": "C", "stock_price": 260.37, "utc_time": 1773239885000}, {"instrument": "AAPL", "mid_signal": -109382, "gamma_signal": 27351, "vega_signal": 15494, "option_type": "P", "stock_price": 260.37, "utc_time": 1773239885000}, {"instrument": "AAPL", "mid_signal": 198004, "gamma_signal": 31229, "vega_signal": -129153, "option_type": "C", "stock_price": 260.35, "utc_time": 1773239890000}, {"instrument": "AAPL", "mid_signal": 12174, "gamma_signal": -1716, "vega_signal": -2104, "option_type": "P", "stock_price": 260.35, "utc_time": 1773239890000}, {"instrument": "AAPL", "mid_signal": 76440, "gamma_signal": 2783, "vega_signal": 261, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773239895000}, {"instrument": "AAPL", "mid_signal": -15239, "gamma_signal": -9801, "vega_signal": -1600, "option_type": "C", "stock_price": 260.47, "utc_time": 1773239900000}, {"instrument": "AAPL", "mid_signal": 37646, "gamma_signal": -1724, "vega_signal": -19830, "option_type": "P", "stock_price": 260.48, "utc_time": 1773239900000}, {"instrument": "AAPL", "mid_signal": -21372, "gamma_signal": -105472, "vega_signal": 4766, "option_type": "C", "stock_price": 260.5, "utc_time": 1773239905000}, {"instrument": "AAPL", "mid_signal": -197986, "gamma_signal": 28708, "vega_signal": -496, "option_type": "P", "stock_price": 260.5, "utc_time": 1773239905000}, {"instrument": "AAPL", "mid_signal": -78527, "gamma_signal": -10122, "vega_signal": -11055, "option_type": "C", "stock_price": 260.48, "utc_time": 1773239910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773239910000}, {"instrument": "AAPL", "mid_signal": -252304, "gamma_signal": -186614, "vega_signal": -18516, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239915000}, {"instrument": "AAPL", "mid_signal": 736, "gamma_signal": 4594, "vega_signal": -3832, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239915000}, {"instrument": "AAPL", "mid_signal": 4970, "gamma_signal": 774, "vega_signal": 6388, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239920000}, {"instrument": "AAPL", "mid_signal": 11172, "gamma_signal": -4244, "vega_signal": -659, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239920000}, {"instrument": "AAPL", "mid_signal": 27298, "gamma_signal": 12777, "vega_signal": 5086, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239925000}, {"instrument": "AAPL", "mid_signal": 1100, "gamma_signal": 433, "vega_signal": 477, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239930000}, {"instrument": "AAPL", "mid_signal": -9570, "gamma_signal": 545, "vega_signal": 6305, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239930000}, {"instrument": "AAPL", "mid_signal": -246538, "gamma_signal": -17931, "vega_signal": -133862, "option_type": "C", "stock_price": 260.45, "utc_time": 1773239935000}, {"instrument": "AAPL", "mid_signal": -153910, "gamma_signal": 35473, "vega_signal": 2557, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239935000}, {"instrument": "AAPL", "mid_signal": -16129, "gamma_signal": -3606, "vega_signal": -4927, "option_type": "C", "stock_price": 260.43, "utc_time": 1773239940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773239940000}, {"instrument": "AAPL", "mid_signal": -72834, "gamma_signal": -34281, "vega_signal": -6995, "option_type": "C", "stock_price": 260.31, "utc_time": 1773239945000}, {"instrument": "AAPL", "mid_signal": -20649, "gamma_signal": 3146, "vega_signal": 8915, "option_type": "P", "stock_price": 260.31, "utc_time": 1773239945000}, {"instrument": "AAPL", "mid_signal": 110068, "gamma_signal": 4076, "vega_signal": 36340, "option_type": "C", "stock_price": 260.31, "utc_time": 1773239950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773239950000}, {"instrument": "AAPL", "mid_signal": -1239, "gamma_signal": -945, "vega_signal": -166, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239955000}, {"instrument": "AAPL", "mid_signal": 84748, "gamma_signal": -25646, "vega_signal": -2619, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239955000}, {"instrument": "AAPL", "mid_signal": 60032, "gamma_signal": 13709, "vega_signal": 21057, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239960000}, {"instrument": "AAPL", "mid_signal": 73623, "gamma_signal": -13916, "vega_signal": -3254, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239960000}, {"instrument": "AAPL", "mid_signal": 17074, "gamma_signal": 1332, "vega_signal": 1214, "option_type": "C", "stock_price": 260.26, "utc_time": 1773239965000}, {"instrument": "AAPL", "mid_signal": 90761, "gamma_signal": -12812, "vega_signal": -4450, "option_type": "P", "stock_price": 260.26, "utc_time": 1773239965000}, {"instrument": "AAPL", "mid_signal": 20589, "gamma_signal": 6236, "vega_signal": 12031, "option_type": "C", "stock_price": 260.15, "utc_time": 1773239970000}, {"instrument": "AAPL", "mid_signal": 4804, "gamma_signal": -1879, "vega_signal": -632, "option_type": "P", "stock_price": 260.15, "utc_time": 1773239970000}, {"instrument": "AAPL", "mid_signal": 169687, "gamma_signal": 21682, "vega_signal": 212503, "option_type": "C", "stock_price": 260.13, "utc_time": 1773239975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773239975000}, {"instrument": "AAPL", "mid_signal": 137586, "gamma_signal": 18825, "vega_signal": -38356, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239980000}, {"instrument": "AAPL", "mid_signal": 48366, "gamma_signal": 7111, "vega_signal": -1949, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239980000}, {"instrument": "AAPL", "mid_signal": -8964, "gamma_signal": -10472, "vega_signal": -1666, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239985000}, {"instrument": "AAPL", "mid_signal": 72657, "gamma_signal": -6822, "vega_signal": -24883, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239985000}, {"instrument": "AAPL", "mid_signal": -61704, "gamma_signal": -6795, "vega_signal": -31041, "option_type": "C", "stock_price": 260.04, "utc_time": 1773239990000}, {"instrument": "AAPL", "mid_signal": 22501, "gamma_signal": -8653, "vega_signal": -1316, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239990000}, {"instrument": "AAPL", "mid_signal": -647414, "gamma_signal": -72911, "vega_signal": -109982, "option_type": "C", "stock_price": 260.14, "utc_time": 1773239995000}, {"instrument": "AAPL", "mid_signal": 83985, "gamma_signal": -11824, "vega_signal": -1831, "option_type": "P", "stock_price": 260.04, "utc_time": 1773239995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773240000000}, {"instrument": "AAPL", "mid_signal": -8799, "gamma_signal": 1209, "vega_signal": -1645, "option_type": "P", "stock_price": 260.16, "utc_time": 1773240000000}, {"instrument": "AAPL", "mid_signal": -11981, "gamma_signal": 2132, "vega_signal": -4956, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240005000}, {"instrument": "AAPL", "mid_signal": -12882, "gamma_signal": 4510, "vega_signal": 1982, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240005000}, {"instrument": "AAPL", "mid_signal": -5388, "gamma_signal": -1282, "vega_signal": -1510, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240010000}, {"instrument": "AAPL", "mid_signal": 53616, "gamma_signal": 4884, "vega_signal": 737, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240010000}, {"instrument": "AAPL", "mid_signal": -23734, "gamma_signal": -4509, "vega_signal": -5432, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240015000}, {"instrument": "AAPL", "mid_signal": 58924, "gamma_signal": -6211, "vega_signal": -10119, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240015000}, {"instrument": "AAPL", "mid_signal": 1069, "gamma_signal": 170, "vega_signal": 1257, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240020000}, {"instrument": "AAPL", "mid_signal": -114892, "gamma_signal": 25404, "vega_signal": 3863, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240020000}, {"instrument": "AAPL", "mid_signal": -120333, "gamma_signal": -14815, "vega_signal": -14075, "option_type": "C", "stock_price": 260.18, "utc_time": 1773240025000}, {"instrument": "AAPL", "mid_signal": 74670, "gamma_signal": -13969, "vega_signal": -2389, "option_type": "P", "stock_price": 260.18, "utc_time": 1773240025000}, {"instrument": "AAPL", "mid_signal": -34741, "gamma_signal": -9232, "vega_signal": -26500, "option_type": "C", "stock_price": 260.18, "utc_time": 1773240030000}, {"instrument": "AAPL", "mid_signal": -63197, "gamma_signal": 4494, "vega_signal": 21448, "option_type": "P", "stock_price": 260.18, "utc_time": 1773240030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773240035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773240035000}, {"instrument": "AAPL", "mid_signal": -21862, "gamma_signal": 9449, "vega_signal": -21053, "option_type": "C", "stock_price": 260.2, "utc_time": 1773240040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773240040000}, {"instrument": "AAPL", "mid_signal": -280343, "gamma_signal": -22884, "vega_signal": -220057, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773240045000}, {"instrument": "AAPL", "mid_signal": 8896, "gamma_signal": 5405, "vega_signal": 848, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240050000}, {"instrument": "AAPL", "mid_signal": -42910, "gamma_signal": 22974, "vega_signal": -4448, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240050000}, {"instrument": "AAPL", "mid_signal": -36567, "gamma_signal": -14145, "vega_signal": 1264, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240055000}, {"instrument": "AAPL", "mid_signal": -24575, "gamma_signal": 8641, "vega_signal": 1329, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240055000}, {"instrument": "AAPL", "mid_signal": 36689, "gamma_signal": 6452, "vega_signal": 7844, "option_type": "C", "stock_price": 260.12, "utc_time": 1773240060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240060000}, {"instrument": "AAPL", "mid_signal": 11329, "gamma_signal": 6262, "vega_signal": -1722, "option_type": "C", "stock_price": 260.05, "utc_time": 1773240065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773240065000}, {"instrument": "AAPL", "mid_signal": -4099, "gamma_signal": -6458, "vega_signal": 694, "option_type": "C", "stock_price": 260.06, "utc_time": 1773240070000}, {"instrument": "AAPL", "mid_signal": 3732, "gamma_signal": -797, "vega_signal": -1195, "option_type": "P", "stock_price": 260.08, "utc_time": 1773240070000}, {"instrument": "AAPL", "mid_signal": -56866, "gamma_signal": -1151, "vega_signal": -15401, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240075000}, {"instrument": "AAPL", "mid_signal": 6619, "gamma_signal": -236, "vega_signal": -9174, "option_type": "P", "stock_price": 260.06, "utc_time": 1773240075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240080000}, {"instrument": "AAPL", "mid_signal": 72712, "gamma_signal": -10052, "vega_signal": -1545, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240080000}, {"instrument": "AAPL", "mid_signal": -36244, "gamma_signal": -10237, "vega_signal": -6716, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240085000}, {"instrument": "AAPL", "mid_signal": 17792, "gamma_signal": -1994, "vega_signal": -8123, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240085000}, {"instrument": "AAPL", "mid_signal": 12157, "gamma_signal": 313, "vega_signal": 11372, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240090000}, {"instrument": "AAPL", "mid_signal": -8709, "gamma_signal": 1476, "vega_signal": 1923, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240090000}, {"instrument": "AAPL", "mid_signal": 4831, "gamma_signal": 658, "vega_signal": 2878, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240095000}, {"instrument": "AAPL", "mid_signal": -33819, "gamma_signal": 7031, "vega_signal": 1091, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240095000}, {"instrument": "AAPL", "mid_signal": -69445, "gamma_signal": -835, "vega_signal": -6066, "option_type": "C", "stock_price": 260.09, "utc_time": 1773240100000}, {"instrument": "AAPL", "mid_signal": -5735, "gamma_signal": 1124, "vega_signal": 1565, "option_type": "P", "stock_price": 260.09, "utc_time": 1773240100000}, {"instrument": "AAPL", "mid_signal": 16116, "gamma_signal": -19865, "vega_signal": 17327, "option_type": "C", "stock_price": 260.14, "utc_time": 1773240105000}, {"instrument": "AAPL", "mid_signal": 36986, "gamma_signal": -13032, "vega_signal": -1991, "option_type": "P", "stock_price": 260.14, "utc_time": 1773240105000}, {"instrument": "AAPL", "mid_signal": -133728, "gamma_signal": -16502, "vega_signal": -21051, "option_type": "C", "stock_price": 260.16, "utc_time": 1773240110000}, {"instrument": "AAPL", "mid_signal": -12636, "gamma_signal": 1718, "vega_signal": 2105, "option_type": "P", "stock_price": 260.12, "utc_time": 1773240110000}, {"instrument": "AAPL", "mid_signal": -37009, "gamma_signal": -6255, "vega_signal": -21327, "option_type": "C", "stock_price": 260.13, "utc_time": 1773240115000}, {"instrument": "AAPL", "mid_signal": 2450, "gamma_signal": -549, "vega_signal": -887, "option_type": "P", "stock_price": 260.13, "utc_time": 1773240115000}, {"instrument": "AAPL", "mid_signal": -4414, "gamma_signal": -2693, "vega_signal": -421, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240120000}, {"instrument": "AAPL", "mid_signal": -78217, "gamma_signal": 22484, "vega_signal": 19442, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240120000}, {"instrument": "AAPL", "mid_signal": -11654, "gamma_signal": 4662, "vega_signal": -7753, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240125000}, {"instrument": "AAPL", "mid_signal": -8712, "gamma_signal": 1477, "vega_signal": 1923, "option_type": "P", "stock_price": 260.2, "utc_time": 1773240125000}, {"instrument": "AAPL", "mid_signal": -86167, "gamma_signal": -3560, "vega_signal": -19656, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240130000}, {"instrument": "AAPL", "mid_signal": 3361, "gamma_signal": -829, "vega_signal": -2030, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240130000}, {"instrument": "AAPL", "mid_signal": -10611, "gamma_signal": -8365, "vega_signal": -1458, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240135000}, {"instrument": "AAPL", "mid_signal": -11857, "gamma_signal": 6918, "vega_signal": 1174, "option_type": "P", "stock_price": 260.15, "utc_time": 1773240135000}, {"instrument": "AAPL", "mid_signal": -21606, "gamma_signal": -9457, "vega_signal": -2600, "option_type": "C", "stock_price": 260.21, "utc_time": 1773240140000}, {"instrument": "AAPL", "mid_signal": -3953, "gamma_signal": 2307, "vega_signal": 392, "option_type": "P", "stock_price": 260.21, "utc_time": 1773240140000}, {"instrument": "AAPL", "mid_signal": -68290, "gamma_signal": -16396, "vega_signal": -5708, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240145000}, {"instrument": "AAPL", "mid_signal": -32472, "gamma_signal": 2762, "vega_signal": -11992, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240145000}, {"instrument": "AAPL", "mid_signal": 3823, "gamma_signal": 331, "vega_signal": 453, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240150000}, {"instrument": "AAPL", "mid_signal": -17263, "gamma_signal": 2945, "vega_signal": 3834, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240150000}, {"instrument": "AAPL", "mid_signal": 100527, "gamma_signal": 21878, "vega_signal": 22453, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240155000}, {"instrument": "AAPL", "mid_signal": 5413, "gamma_signal": 1293, "vega_signal": 1514, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240160000}, {"instrument": "AAPL", "mid_signal": -2418250, "gamma_signal": 876342, "vega_signal": 132451, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240160000}, {"instrument": "AAPL", "mid_signal": -446886, "gamma_signal": -309191, "vega_signal": -47450, "option_type": "C", "stock_price": 260.29, "utc_time": 1773240165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773240165000}, {"instrument": "AAPL", "mid_signal": 316248, "gamma_signal": 12647, "vega_signal": 238239, "option_type": "C", "stock_price": 260.25, "utc_time": 1773240170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773240170000}, {"instrument": "AAPL", "mid_signal": -62361, "gamma_signal": -3111, "vega_signal": -55596, "option_type": "C", "stock_price": 260.17, "utc_time": 1773240175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773240175000}, {"instrument": "AAPL", "mid_signal": -8939, "gamma_signal": -5513, "vega_signal": -848, "option_type": "C", "stock_price": 260.31, "utc_time": 1773240180000}, {"instrument": "AAPL", "mid_signal": -12551, "gamma_signal": 1725, "vega_signal": 2106, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240185000}, {"instrument": "AAPL", "mid_signal": -946592, "gamma_signal": -575674, "vega_signal": -87467, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240190000}, {"instrument": "AAPL", "mid_signal": 12454, "gamma_signal": -490, "vega_signal": -8619, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240190000}, {"instrument": "AAPL", "mid_signal": -88839, "gamma_signal": -7099, "vega_signal": -36753, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240195000}, {"instrument": "AAPL", "mid_signal": 27277, "gamma_signal": -3832, "vega_signal": 126842, "option_type": "C", "stock_price": 260.19, "utc_time": 1773240200000}, {"instrument": "AAPL", "mid_signal": 11698, "gamma_signal": -4412, "vega_signal": -658, "option_type": "P", "stock_price": 260.19, "utc_time": 1773240200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773240205000}, {"instrument": "AAPL", "mid_signal": 53589, "gamma_signal": -7983, "vega_signal": 5477, "option_type": "P", "stock_price": 260.26, "utc_time": 1773240205000}, {"instrument": "AAPL", "mid_signal": -61466, "gamma_signal": -14392, "vega_signal": -6405, "option_type": "C", "stock_price": 260.25, "utc_time": 1773240210000}, {"instrument": "AAPL", "mid_signal": 75748, "gamma_signal": -44626, "vega_signal": -7601, "option_type": "P", "stock_price": 260.25, "utc_time": 1773240210000}, {"instrument": "AAPL", "mid_signal": 9373, "gamma_signal": 1632, "vega_signal": 1977, "option_type": "C", "stock_price": 260.25, "utc_time": 1773240215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773240215000}, {"instrument": "AAPL", "mid_signal": 89036, "gamma_signal": 41773, "vega_signal": 6294, "option_type": "C", "stock_price": 260.285, "utc_time": 1773240220000}, {"instrument": "AAPL", "mid_signal": 122871, "gamma_signal": -24885, "vega_signal": -32326, "option_type": "P", "stock_price": 260.285, "utc_time": 1773240220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.285, "utc_time": 1773240225000}, {"instrument": "AAPL", "mid_signal": -186245, "gamma_signal": 25569, "vega_signal": -20168, "option_type": "P", "stock_price": 260.22, "utc_time": 1773240225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773240230000}, {"instrument": "AAPL", "mid_signal": 132157, "gamma_signal": -17190, "vega_signal": -2363, "option_type": "P", "stock_price": 260.22, "utc_time": 1773240230000}, {"instrument": "AAPL", "mid_signal": -5492, "gamma_signal": -1309, "vega_signal": -1527, "option_type": "C", "stock_price": 260.15, "utc_time": 1773240235000}, {"instrument": "AAPL", "mid_signal": 154183, "gamma_signal": -20055, "vega_signal": -2757, "option_type": "P", "stock_price": 260.22, "utc_time": 1773240235000}, {"instrument": "AAPL", "mid_signal": -18433, "gamma_signal": -7512, "vega_signal": 1797, "option_type": "C", "stock_price": 260.32, "utc_time": 1773240240000}, {"instrument": "AAPL", "mid_signal": 35112, "gamma_signal": -13242, "vega_signal": -1975, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240240000}, {"instrument": "AAPL", "mid_signal": 7079, "gamma_signal": -17462, "vega_signal": 48759, "option_type": "C", "stock_price": 260.39, "utc_time": 1773240245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773240245000}, {"instrument": "AAPL", "mid_signal": -17268, "gamma_signal": -1415, "vega_signal": -6846, "option_type": "C", "stock_price": 260.39, "utc_time": 1773240250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773240250000}, {"instrument": "AAPL", "mid_signal": -51741, "gamma_signal": -32153, "vega_signal": -3854, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240255000}, {"instrument": "AAPL", "mid_signal": 151363, "gamma_signal": -23045, "vega_signal": -25628, "option_type": "P", "stock_price": 260.51, "utc_time": 1773240255000}, {"instrument": "AAPL", "mid_signal": 914525, "gamma_signal": 266345, "vega_signal": 81480, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240260000}, {"instrument": "AAPL", "mid_signal": 182931, "gamma_signal": -71499, "vega_signal": -10487, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240260000}, {"instrument": "AAPL", "mid_signal": 21010, "gamma_signal": 4153, "vega_signal": 3296, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240265000}, {"instrument": "AAPL", "mid_signal": -9095, "gamma_signal": 3938, "vega_signal": -202, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240265000}, {"instrument": "AAPL", "mid_signal": -77196, "gamma_signal": -19500, "vega_signal": -1188, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240270000}, {"instrument": "AAPL", "mid_signal": 1373677, "gamma_signal": 433960, "vega_signal": 26589, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240275000}, {"instrument": "AAPL", "mid_signal": 1604404, "gamma_signal": -577097, "vega_signal": -132712, "option_type": "P", "stock_price": 260.42, "utc_time": 1773240275000}, {"instrument": "AAPL", "mid_signal": 674007, "gamma_signal": 78586, "vega_signal": 98427, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240280000}, {"instrument": "AAPL", "mid_signal": 11431, "gamma_signal": -4468, "vega_signal": -655, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240280000}, {"instrument": "AAPL", "mid_signal": 15094, "gamma_signal": -16026, "vega_signal": 20447, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240285000}, {"instrument": "AAPL", "mid_signal": -3867, "gamma_signal": 988, "vega_signal": -1769, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240285000}, {"instrument": "AAPL", "mid_signal": 82742, "gamma_signal": 27175, "vega_signal": 12696, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240290000}, {"instrument": "AAPL", "mid_signal": 10718, "gamma_signal": -2323, "vega_signal": -3482, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240290000}, {"instrument": "AAPL", "mid_signal": -9386, "gamma_signal": -226, "vega_signal": -15039, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240295000}, {"instrument": "AAPL", "mid_signal": 81889, "gamma_signal": -10605, "vega_signal": -12238, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240295000}, {"instrument": "AAPL", "mid_signal": 48193, "gamma_signal": 5428, "vega_signal": -20945, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240300000}, {"instrument": "AAPL", "mid_signal": -7289, "gamma_signal": 4361, "vega_signal": 740, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240300000}, {"instrument": "AAPL", "mid_signal": 43589, "gamma_signal": 16960, "vega_signal": 5970, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240305000}, {"instrument": "AAPL", "mid_signal": 12192, "gamma_signal": -1728, "vega_signal": -2103, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240305000}, {"instrument": "AAPL", "mid_signal": -8819, "gamma_signal": -2347, "vega_signal": -6514, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240310000}, {"instrument": "AAPL", "mid_signal": -14903, "gamma_signal": -4424, "vega_signal": -651, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240315000}, {"instrument": "AAPL", "mid_signal": 23241, "gamma_signal": -190, "vega_signal": 19455, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240320000}, {"instrument": "AAPL", "mid_signal": -73124, "gamma_signal": 46319, "vega_signal": 7628, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240320000}, {"instrument": "AAPL", "mid_signal": 81399, "gamma_signal": 10036, "vega_signal": 34927, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240325000}, {"instrument": "AAPL", "mid_signal": -13290, "gamma_signal": 7202, "vega_signal": 2652, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240325000}, {"instrument": "AAPL", "mid_signal": -21329, "gamma_signal": -9116, "vega_signal": 21102, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240330000}, {"instrument": "AAPL", "mid_signal": 26026, "gamma_signal": -1603, "vega_signal": -38225, "option_type": "P", "stock_price": 260.46, "utc_time": 1773240330000}, {"instrument": "AAPL", "mid_signal": -29345, "gamma_signal": -13642, "vega_signal": -3793, "option_type": "C", "stock_price": 260.49, "utc_time": 1773240335000}, {"instrument": "AAPL", "mid_signal": 58988, "gamma_signal": -24353, "vega_signal": -3604, "option_type": "P", "stock_price": 260.49, "utc_time": 1773240335000}, {"instrument": "AAPL", "mid_signal": -473841, "gamma_signal": -297053, "vega_signal": -38781, "option_type": "C", "stock_price": 260.49, "utc_time": 1773240340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773240340000}, {"instrument": "AAPL", "mid_signal": -26747, "gamma_signal": -12526, "vega_signal": -6126, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240345000}, {"instrument": "AAPL", "mid_signal": -265, "gamma_signal": 14, "vega_signal": 638, "option_type": "P", "stock_price": 260.43, "utc_time": 1773240345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773240350000}, {"instrument": "AAPL", "mid_signal": 17387, "gamma_signal": -483, "vega_signal": -35941, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240350000}, {"instrument": "AAPL", "mid_signal": 26010, "gamma_signal": 5876, "vega_signal": 9290, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240355000}, {"instrument": "AAPL", "mid_signal": 16376, "gamma_signal": -13167, "vega_signal": -2497, "option_type": "P", "stock_price": 260.51, "utc_time": 1773240355000}, {"instrument": "AAPL", "mid_signal": 11410, "gamma_signal": 880, "vega_signal": 4249, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240360000}, {"instrument": "AAPL", "mid_signal": 221986, "gamma_signal": -35442, "vega_signal": -28679, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240360000}, {"instrument": "AAPL", "mid_signal": 3548, "gamma_signal": 39379, "vega_signal": -8319, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240365000}, {"instrument": "AAPL", "mid_signal": -16548, "gamma_signal": -488, "vega_signal": -219, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240365000}, {"instrument": "AAPL", "mid_signal": -117790, "gamma_signal": -10526, "vega_signal": -37058, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240370000}, {"instrument": "AAPL", "mid_signal": 68913, "gamma_signal": -13207, "vega_signal": -14585, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240370000}, {"instrument": "AAPL", "mid_signal": -3430, "gamma_signal": -543, "vega_signal": -2302, "option_type": "C", "stock_price": 260.56, "utc_time": 1773240375000}, {"instrument": "AAPL", "mid_signal": 15281, "gamma_signal": -4765, "vega_signal": -6570, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240375000}, {"instrument": "AAPL", "mid_signal": 73542, "gamma_signal": 15213, "vega_signal": 12450, "option_type": "C", "stock_price": 260.56, "utc_time": 1773240380000}, {"instrument": "AAPL", "mid_signal": 184777, "gamma_signal": -80882, "vega_signal": -11493, "option_type": "P", "stock_price": 260.56, "utc_time": 1773240380000}, {"instrument": "AAPL", "mid_signal": -10468, "gamma_signal": -6473, "vega_signal": -931, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773240385000}, {"instrument": "AAPL", "mid_signal": -25657, "gamma_signal": -213, "vega_signal": -3651, "option_type": "C", "stock_price": 260.38, "utc_time": 1773240390000}, {"instrument": "AAPL", "mid_signal": 5300, "gamma_signal": 462, "vega_signal": -1561, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240390000}, {"instrument": "AAPL", "mid_signal": -11860, "gamma_signal": -3163, "vega_signal": 827, "option_type": "C", "stock_price": 260.44, "utc_time": 1773240395000}, {"instrument": "AAPL", "mid_signal": -41044, "gamma_signal": 17966, "vega_signal": 2553, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240395000}, {"instrument": "AAPL", "mid_signal": -15846, "gamma_signal": -4591, "vega_signal": -637, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240400000}, {"instrument": "AAPL", "mid_signal": 102385, "gamma_signal": -44903, "vega_signal": -5826, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240400000}, {"instrument": "AAPL", "mid_signal": 324, "gamma_signal": 979, "vega_signal": -9475, "option_type": "C", "stock_price": 260.45, "utc_time": 1773240405000}, {"instrument": "AAPL", "mid_signal": 20608, "gamma_signal": -44547, "vega_signal": 4280, "option_type": "P", "stock_price": 260.45, "utc_time": 1773240405000}, {"instrument": "AAPL", "mid_signal": 213100, "gamma_signal": 147147, "vega_signal": 21227, "option_type": "C", "stock_price": 260.4, "utc_time": 1773240410000}, {"instrument": "AAPL", "mid_signal": 8193, "gamma_signal": -5705, "vega_signal": -904, "option_type": "P", "stock_price": 260.4, "utc_time": 1773240410000}, {"instrument": "AAPL", "mid_signal": 165040, "gamma_signal": 45193, "vega_signal": 20033, "option_type": "C", "stock_price": 260.35, "utc_time": 1773240415000}, {"instrument": "AAPL", "mid_signal": -21778, "gamma_signal": 3814, "vega_signal": 13710, "option_type": "P", "stock_price": 260.35, "utc_time": 1773240415000}, {"instrument": "AAPL", "mid_signal": -16065, "gamma_signal": -5299, "vega_signal": 388, "option_type": "C", "stock_price": 260.38, "utc_time": 1773240420000}, {"instrument": "AAPL", "mid_signal": 19067, "gamma_signal": -12338, "vega_signal": 39902, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240420000}, {"instrument": "AAPL", "mid_signal": -31478, "gamma_signal": 8708, "vega_signal": -7316, "option_type": "C", "stock_price": 260.38, "utc_time": 1773240425000}, {"instrument": "AAPL", "mid_signal": 11072, "gamma_signal": -4701, "vega_signal": -648, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240425000}, {"instrument": "AAPL", "mid_signal": -18361, "gamma_signal": -4016, "vega_signal": -4234, "option_type": "C", "stock_price": 260.39, "utc_time": 1773240430000}, {"instrument": "AAPL", "mid_signal": 12202, "gamma_signal": -1742, "vega_signal": -2102, "option_type": "P", "stock_price": 260.38, "utc_time": 1773240430000}, {"instrument": "AAPL", "mid_signal": 14938, "gamma_signal": 4634, "vega_signal": 649, "option_type": "C", "stock_price": 260.35, "utc_time": 1773240435000}, {"instrument": "AAPL", "mid_signal": -28186, "gamma_signal": 10347, "vega_signal": 2352, "option_type": "P", "stock_price": 260.35, "utc_time": 1773240435000}, {"instrument": "AAPL", "mid_signal": 23651, "gamma_signal": 15004, "vega_signal": 2183, "option_type": "C", "stock_price": 260.35, "utc_time": 1773240440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773240440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773240445000}, {"instrument": "AAPL", "mid_signal": 8970, "gamma_signal": -2082, "vega_signal": -3322, "option_type": "P", "stock_price": 260.44, "utc_time": 1773240445000}, {"instrument": "AAPL", "mid_signal": 14945, "gamma_signal": 4636, "vega_signal": 649, "option_type": "C", "stock_price": 260.47, "utc_time": 1773240450000}, {"instrument": "AAPL", "mid_signal": 23848, "gamma_signal": -640, "vega_signal": -47383, "option_type": "P", "stock_price": 260.47, "utc_time": 1773240450000}, {"instrument": "AAPL", "mid_signal": 232691, "gamma_signal": 23576, "vega_signal": 35440, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773240455000}, {"instrument": "AAPL", "mid_signal": 3722, "gamma_signal": 339, "vega_signal": 2538, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240460000}, {"instrument": "AAPL", "mid_signal": 107577, "gamma_signal": 22043, "vega_signal": 23509, "option_type": "C", "stock_price": 260.51, "utc_time": 1773240465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773240465000}, {"instrument": "AAPL", "mid_signal": 123037, "gamma_signal": 6990, "vega_signal": 96179, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240470000}, {"instrument": "AAPL", "mid_signal": 100745, "gamma_signal": 9186, "vega_signal": 105231, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240475000}, {"instrument": "AAPL", "mid_signal": 91239, "gamma_signal": 10920, "vega_signal": 3432, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240480000}, {"instrument": "AAPL", "mid_signal": -72029, "gamma_signal": 5867, "vega_signal": 29061, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240480000}, {"instrument": "AAPL", "mid_signal": 57463, "gamma_signal": 4356, "vega_signal": 20685, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240485000}, {"instrument": "AAPL", "mid_signal": -10188, "gamma_signal": 4620, "vega_signal": 635, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240485000}, {"instrument": "AAPL", "mid_signal": 42549, "gamma_signal": 10762, "vega_signal": 1443, "option_type": "C", "stock_price": 260.6, "utc_time": 1773240490000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": -1359, "vega_signal": 521, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240490000}, {"instrument": "AAPL", "mid_signal": -55425, "gamma_signal": -56237, "vega_signal": 6167, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240495000}, {"instrument": "AAPL", "mid_signal": 10405, "gamma_signal": -4632, "vega_signal": -1172, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240495000}, {"instrument": "AAPL", "mid_signal": -137287, "gamma_signal": -27135, "vega_signal": -31945, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240500000}, {"instrument": "AAPL", "mid_signal": -10188, "gamma_signal": 4620, "vega_signal": 635, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240500000}, {"instrument": "AAPL", "mid_signal": -13974, "gamma_signal": 1607, "vega_signal": -21245, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240505000}, {"instrument": "AAPL", "mid_signal": -205407, "gamma_signal": 32321, "vega_signal": -1231, "option_type": "P", "stock_price": 260.54, "utc_time": 1773240505000}, {"instrument": "AAPL", "mid_signal": 2075, "gamma_signal": -1889, "vega_signal": 1123, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240510000}, {"instrument": "AAPL", "mid_signal": 37383, "gamma_signal": -6214, "vega_signal": -18932, "option_type": "P", "stock_price": 260.54, "utc_time": 1773240510000}, {"instrument": "AAPL", "mid_signal": -134653, "gamma_signal": -47914, "vega_signal": -25966, "option_type": "C", "stock_price": 260.48, "utc_time": 1773240515000}, {"instrument": "AAPL", "mid_signal": 206041, "gamma_signal": -30582, "vega_signal": -4336, "option_type": "P", "stock_price": 260.48, "utc_time": 1773240515000}, {"instrument": "AAPL", "mid_signal": -41986, "gamma_signal": -10060, "vega_signal": -7042, "option_type": "C", "stock_price": 260.48, "utc_time": 1773240520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773240520000}, {"instrument": "AAPL", "mid_signal": 116955, "gamma_signal": 27405, "vega_signal": 31689, "option_type": "C", "stock_price": 260.48, "utc_time": 1773240525000}, {"instrument": "AAPL", "mid_signal": 5191, "gamma_signal": -1070, "vega_signal": -1478, "option_type": "P", "stock_price": 260.48, "utc_time": 1773240525000}, {"instrument": "AAPL", "mid_signal": -5163, "gamma_signal": -3249, "vega_signal": -460, "option_type": "C", "stock_price": 260.53, "utc_time": 1773240530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773240530000}, {"instrument": "AAPL", "mid_signal": 63725, "gamma_signal": 12639, "vega_signal": -3993, "option_type": "C", "stock_price": 260.54, "utc_time": 1773240535000}, {"instrument": "AAPL", "mid_signal": 21439, "gamma_signal": -3973, "vega_signal": -5735, "option_type": "P", "stock_price": 260.54, "utc_time": 1773240535000}, {"instrument": "AAPL", "mid_signal": 101207, "gamma_signal": -45564, "vega_signal": -6271, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240540000}, {"instrument": "AAPL", "mid_signal": 710, "gamma_signal": -555, "vega_signal": -104, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240540000}, {"instrument": "AAPL", "mid_signal": -6767, "gamma_signal": -411, "vega_signal": -7028, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240545000}, {"instrument": "AAPL", "mid_signal": -17752, "gamma_signal": -8784, "vega_signal": -6813, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240550000}, {"instrument": "AAPL", "mid_signal": -53920, "gamma_signal": 5463, "vega_signal": 30824, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240555000}, {"instrument": "AAPL", "mid_signal": -2546, "gamma_signal": 1884, "vega_signal": 285, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240555000}, {"instrument": "AAPL", "mid_signal": 205187, "gamma_signal": 61414, "vega_signal": 8262, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240560000}, {"instrument": "AAPL", "mid_signal": 9783, "gamma_signal": 1681, "vega_signal": 2007, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240565000}, {"instrument": "AAPL", "mid_signal": 6175, "gamma_signal": 3001, "vega_signal": -1361, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240565000}, {"instrument": "AAPL", "mid_signal": 72107, "gamma_signal": 1823, "vega_signal": 37726, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240570000}, {"instrument": "AAPL", "mid_signal": 5066, "gamma_signal": -3675, "vega_signal": 842, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240570000}, {"instrument": "AAPL", "mid_signal": -9474, "gamma_signal": -2451, "vega_signal": -1535, "option_type": "C", "stock_price": 260.55, "utc_time": 1773240575000}, {"instrument": "AAPL", "mid_signal": -1092144, "gamma_signal": 490085, "vega_signal": 91436, "option_type": "P", "stock_price": 260.55, "utc_time": 1773240575000}, {"instrument": "AAPL", "mid_signal": 3701, "gamma_signal": -4630, "vega_signal": 18428, "option_type": "C", "stock_price": 260.57, "utc_time": 1773240580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773240580000}, {"instrument": "AAPL", "mid_signal": -209757, "gamma_signal": -7709, "vega_signal": -209141, "option_type": "C", "stock_price": 260.57, "utc_time": 1773240585000}, {"instrument": "AAPL", "mid_signal": 62291, "gamma_signal": -18120, "vega_signal": -16639, "option_type": "P", "stock_price": 260.57, "utc_time": 1773240585000}, {"instrument": "AAPL", "mid_signal": 1262707, "gamma_signal": 971589, "vega_signal": 155586, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240590000}, {"instrument": "AAPL", "mid_signal": 5465, "gamma_signal": -230, "vega_signal": 320, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240590000}, {"instrument": "AAPL", "mid_signal": 110464, "gamma_signal": 33063, "vega_signal": 4448, "option_type": "C", "stock_price": 260.53, "utc_time": 1773240595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240595000}, {"instrument": "AAPL", "mid_signal": 5927, "gamma_signal": 1390, "vega_signal": 1785, "option_type": "C", "stock_price": 260.53, "utc_time": 1773240600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773240600000}, {"instrument": "AAPL", "mid_signal": 41296, "gamma_signal": -544, "vega_signal": 427, "option_type": "C", "stock_price": 260.59, "utc_time": 1773240605000}, {"instrument": "AAPL", "mid_signal": -10139, "gamma_signal": 4821, "vega_signal": 632, "option_type": "P", "stock_price": 260.59, "utc_time": 1773240605000}, {"instrument": "AAPL", "mid_signal": -11280, "gamma_signal": -6974, "vega_signal": -1442, "option_type": "C", "stock_price": 260.6, "utc_time": 1773240610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773240610000}, {"instrument": "AAPL", "mid_signal": -43073, "gamma_signal": -19913, "vega_signal": 9091, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240615000}, {"instrument": "AAPL", "mid_signal": -11902, "gamma_signal": 1756, "vega_signal": 2099, "option_type": "P", "stock_price": 260.67, "utc_time": 1773240615000}, {"instrument": "AAPL", "mid_signal": -39599, "gamma_signal": -31781, "vega_signal": 7650, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240620000}, {"instrument": "AAPL", "mid_signal": 10140, "gamma_signal": -4821, "vega_signal": -632, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240620000}, {"instrument": "AAPL", "mid_signal": 98010, "gamma_signal": 16866, "vega_signal": 20079, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240625000}, {"instrument": "AAPL", "mid_signal": -16433, "gamma_signal": 1764, "vega_signal": 1996, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240625000}, {"instrument": "AAPL", "mid_signal": -44184, "gamma_signal": -18153, "vega_signal": -19335, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240630000}, {"instrument": "AAPL", "mid_signal": 18166, "gamma_signal": 3083, "vega_signal": -9353, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240635000}, {"instrument": "AAPL", "mid_signal": -4401, "gamma_signal": -934, "vega_signal": -2045, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240640000}, {"instrument": "AAPL", "mid_signal": 58631, "gamma_signal": -27517, "vega_signal": -3447, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240640000}, {"instrument": "AAPL", "mid_signal": -29965, "gamma_signal": -19492, "vega_signal": -2699, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240645000}, {"instrument": "AAPL", "mid_signal": 15326, "gamma_signal": -2309, "vega_signal": -1305, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240645000}, {"instrument": "AAPL", "mid_signal": 20547, "gamma_signal": -9188, "vega_signal": 6719, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240650000}, {"instrument": "AAPL", "mid_signal": -11903, "gamma_signal": 1756, "vega_signal": 2099, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240650000}, {"instrument": "AAPL", "mid_signal": 12055, "gamma_signal": 3478, "vega_signal": 9670, "option_type": "C", "stock_price": 260.77, "utc_time": 1773240655000}, {"instrument": "AAPL", "mid_signal": -4937, "gamma_signal": 3718, "vega_signal": 556, "option_type": "P", "stock_price": 260.77, "utc_time": 1773240655000}, {"instrument": "AAPL", "mid_signal": 67880, "gamma_signal": 17325, "vega_signal": 5583, "option_type": "C", "stock_price": 260.66, "utc_time": 1773240660000}, {"instrument": "AAPL", "mid_signal": 129446, "gamma_signal": -2791, "vega_signal": -602338, "option_type": "P", "stock_price": 260.77, "utc_time": 1773240660000}, {"instrument": "AAPL", "mid_signal": -197946, "gamma_signal": -67853, "vega_signal": 55513, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773240665000}, {"instrument": "AAPL", "mid_signal": -5956, "gamma_signal": -1389, "vega_signal": -1601, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773240670000}, {"instrument": "AAPL", "mid_signal": -11136, "gamma_signal": -2655, "vega_signal": -2173, "option_type": "C", "stock_price": 260.64, "utc_time": 1773240675000}, {"instrument": "AAPL", "mid_signal": -19558, "gamma_signal": 3199, "vega_signal": 3937, "option_type": "P", "stock_price": 260.64, "utc_time": 1773240675000}, {"instrument": "AAPL", "mid_signal": 255954, "gamma_signal": 162366, "vega_signal": 22438, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240680000}, {"instrument": "AAPL", "mid_signal": -86915, "gamma_signal": 42468, "vega_signal": 5600, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240680000}, {"instrument": "AAPL", "mid_signal": -10656, "gamma_signal": -1589, "vega_signal": -6194, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240685000}, {"instrument": "AAPL", "mid_signal": -31673, "gamma_signal": 21664, "vega_signal": 3132, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240685000}, {"instrument": "AAPL", "mid_signal": 96790, "gamma_signal": 7530, "vega_signal": 94374, "option_type": "C", "stock_price": 260.73, "utc_time": 1773240690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240690000}, {"instrument": "AAPL", "mid_signal": -2212, "gamma_signal": -1839, "vega_signal": -356, "option_type": "C", "stock_price": 260.73, "utc_time": 1773240695000}, {"instrument": "AAPL", "mid_signal": -11934, "gamma_signal": 6470, "vega_signal": 884, "option_type": "P", "stock_price": 260.73, "utc_time": 1773240695000}, {"instrument": "AAPL", "mid_signal": -61356, "gamma_signal": -20088, "vega_signal": 62120, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773240700000}, {"instrument": "AAPL", "mid_signal": 5958, "gamma_signal": 1389, "vega_signal": 1602, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240705000}, {"instrument": "AAPL", "mid_signal": 19227, "gamma_signal": 21307, "vega_signal": -46736, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240715000}, {"instrument": "AAPL", "mid_signal": 11717, "gamma_signal": -1753, "vega_signal": -2095, "option_type": "P", "stock_price": 260.695, "utc_time": 1773240715000}, {"instrument": "AAPL", "mid_signal": 23296, "gamma_signal": 1773, "vega_signal": 8539, "option_type": "C", "stock_price": 260.695, "utc_time": 1773240720000}, {"instrument": "AAPL", "mid_signal": 43275, "gamma_signal": -2498, "vega_signal": -8676, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240720000}, {"instrument": "AAPL", "mid_signal": -34042, "gamma_signal": -6733, "vega_signal": -4657, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240725000}, {"instrument": "AAPL", "mid_signal": 13900, "gamma_signal": -3462, "vega_signal": -2348, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240725000}, {"instrument": "AAPL", "mid_signal": -102758, "gamma_signal": -1908, "vega_signal": -156497, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240730000}, {"instrument": "AAPL", "mid_signal": -40661, "gamma_signal": -5896, "vega_signal": -41775, "option_type": "C", "stock_price": 260.62, "utc_time": 1773240735000}, {"instrument": "AAPL", "mid_signal": -67851, "gamma_signal": 13417, "vega_signal": 11083, "option_type": "P", "stock_price": 260.62, "utc_time": 1773240735000}, {"instrument": "AAPL", "mid_signal": 21494, "gamma_signal": 13727, "vega_signal": 1876, "option_type": "C", "stock_price": 260.62, "utc_time": 1773240740000}, {"instrument": "AAPL", "mid_signal": 23331, "gamma_signal": -3490, "vega_signal": -4186, "option_type": "P", "stock_price": 260.62, "utc_time": 1773240740000}, {"instrument": "AAPL", "mid_signal": -53741, "gamma_signal": -34321, "vega_signal": -4689, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240745000}, {"instrument": "AAPL", "mid_signal": -217, "gamma_signal": 12, "vega_signal": 537, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240745000}, {"instrument": "AAPL", "mid_signal": 25787, "gamma_signal": 2315, "vega_signal": 18677, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240750000}, {"instrument": "AAPL", "mid_signal": -437987, "gamma_signal": 215774, "vega_signal": 28447, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240750000}, {"instrument": "AAPL", "mid_signal": -1733, "gamma_signal": -5695, "vega_signal": -13330, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240755000}, {"instrument": "AAPL", "mid_signal": -22663, "gamma_signal": -9911, "vega_signal": -15810, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240760000}, {"instrument": "AAPL", "mid_signal": -4412, "gamma_signal": -975, "vega_signal": -4465, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240765000}, {"instrument": "AAPL", "mid_signal": 13038, "gamma_signal": -5360, "vega_signal": -9868, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773240770000}, {"instrument": "AAPL", "mid_signal": -203840, "gamma_signal": 5445, "vega_signal": 1271, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240770000}, {"instrument": "AAPL", "mid_signal": -4631, "gamma_signal": 1724, "vega_signal": -1552, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773240775000}, {"instrument": "AAPL", "mid_signal": -3464, "gamma_signal": -550, "vega_signal": -2319, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240790000}, {"instrument": "AAPL", "mid_signal": 22895, "gamma_signal": -17760, "vega_signal": -2618, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240795000}, {"instrument": "AAPL", "mid_signal": -5487, "gamma_signal": 205, "vega_signal": 8288, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240795000}, {"instrument": "AAPL", "mid_signal": 29324, "gamma_signal": 2338, "vega_signal": 7886, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240800000}, {"instrument": "AAPL", "mid_signal": 24299, "gamma_signal": -2152, "vega_signal": -7593, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240800000}, {"instrument": "AAPL", "mid_signal": -112255, "gamma_signal": -93595, "vega_signal": -25305, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240805000}, {"instrument": "AAPL", "mid_signal": 4580, "gamma_signal": -3553, "vega_signal": -524, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240805000}, {"instrument": "AAPL", "mid_signal": -175519, "gamma_signal": -44460, "vega_signal": -57258, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240810000}, {"instrument": "AAPL", "mid_signal": -11793, "gamma_signal": 1746, "vega_signal": 2096, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240810000}, {"instrument": "AAPL", "mid_signal": 25904, "gamma_signal": 7510, "vega_signal": 5046, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240815000}, {"instrument": "AAPL", "mid_signal": 181, "gamma_signal": -11, "vega_signal": -458, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240815000}, {"instrument": "AAPL", "mid_signal": 50102, "gamma_signal": 45989, "vega_signal": 5907, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240820000}, {"instrument": "AAPL", "mid_signal": -10045, "gamma_signal": -6715, "vega_signal": -899, "option_type": "C", "stock_price": 260.67, "utc_time": 1773240825000}, {"instrument": "AAPL", "mid_signal": -9339, "gamma_signal": 537, "vega_signal": 12975, "option_type": "P", "stock_price": 260.67, "utc_time": 1773240825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240830000}, {"instrument": "AAPL", "mid_signal": 280001, "gamma_signal": 21172, "vega_signal": 27182, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240835000}, {"instrument": "AAPL", "mid_signal": -8089, "gamma_signal": -274, "vega_signal": -3828, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240840000}, {"instrument": "AAPL", "mid_signal": 5055, "gamma_signal": 689, "vega_signal": 2966, "option_type": "C", "stock_price": 260.68, "utc_time": 1773240845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240845000}, {"instrument": "AAPL", "mid_signal": -5496, "gamma_signal": -341, "vega_signal": -6831, "option_type": "C", "stock_price": 260.68, "utc_time": 1773240850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773240850000}, {"instrument": "AAPL", "mid_signal": 542177, "gamma_signal": 31943, "vega_signal": 318841, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773240855000}, {"instrument": "AAPL", "mid_signal": 204, "gamma_signal": 98, "vega_signal": 114, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240860000}, {"instrument": "AAPL", "mid_signal": 400, "gamma_signal": 2645, "vega_signal": -2297, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240865000}, {"instrument": "AAPL", "mid_signal": 202, "gamma_signal": -12, "vega_signal": -505, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240865000}, {"instrument": "AAPL", "mid_signal": -16854, "gamma_signal": -5691, "vega_signal": 393, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240870000}, {"instrument": "AAPL", "mid_signal": 1402, "gamma_signal": -336, "vega_signal": -578, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240875000}, {"instrument": "AAPL", "mid_signal": 9779, "gamma_signal": -4776, "vega_signal": -622, "option_type": "P", "stock_price": 260.7, "utc_time": 1773240875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773240880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773240880000}, {"instrument": "AAPL", "mid_signal": -90707, "gamma_signal": -21173, "vega_signal": -123270, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240885000}, {"instrument": "AAPL", "mid_signal": -9779, "gamma_signal": 4776, "vega_signal": 622, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240885000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": -958, "vega_signal": -152, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240890000}, {"instrument": "AAPL", "mid_signal": 348720, "gamma_signal": 128562, "vega_signal": 215078, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240895000}, {"instrument": "AAPL", "mid_signal": 5571, "gamma_signal": -989, "vega_signal": -4159, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240895000}, {"instrument": "AAPL", "mid_signal": -4183, "gamma_signal": -1520, "vega_signal": -79, "option_type": "C", "stock_price": 260.7, "utc_time": 1773240900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773240900000}, {"instrument": "AAPL", "mid_signal": -5090, "gamma_signal": -3367, "vega_signal": -452, "option_type": "C", "stock_price": 260.7, "utc_time": 1773240905000}, {"instrument": "AAPL", "mid_signal": -14567, "gamma_signal": 5802, "vega_signal": 2066, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240905000}, {"instrument": "AAPL", "mid_signal": 21172, "gamma_signal": 2383, "vega_signal": 9433, "option_type": "C", "stock_price": 260.65, "utc_time": 1773240910000}, {"instrument": "AAPL", "mid_signal": 13210, "gamma_signal": -2327, "vega_signal": -8465, "option_type": "P", "stock_price": 260.65, "utc_time": 1773240910000}, {"instrument": "AAPL", "mid_signal": 42619, "gamma_signal": 2494, "vega_signal": 35275, "option_type": "C", "stock_price": 260.71, "utc_time": 1773240915000}, {"instrument": "AAPL", "mid_signal": -61341, "gamma_signal": 2467, "vega_signal": 43165, "option_type": "P", "stock_price": 260.67, "utc_time": 1773240915000}, {"instrument": "AAPL", "mid_signal": -32754, "gamma_signal": -14723, "vega_signal": -16354, "option_type": "C", "stock_price": 260.63, "utc_time": 1773240920000}, {"instrument": "AAPL", "mid_signal": 2262, "gamma_signal": -1735, "vega_signal": -259, "option_type": "P", "stock_price": 260.63, "utc_time": 1773240920000}, {"instrument": "AAPL", "mid_signal": 264052, "gamma_signal": 32618, "vega_signal": 40724, "option_type": "C", "stock_price": 260.59, "utc_time": 1773240925000}, {"instrument": "AAPL", "mid_signal": -233592, "gamma_signal": 34975, "vega_signal": 41839, "option_type": "P", "stock_price": 260.59, "utc_time": 1773240925000}, {"instrument": "AAPL", "mid_signal": 21717, "gamma_signal": 14059, "vega_signal": -82921, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773240930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240935000}, {"instrument": "AAPL", "mid_signal": 117580, "gamma_signal": -14206, "vega_signal": -52139, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240935000}, {"instrument": "AAPL", "mid_signal": 1339, "gamma_signal": 2960, "vega_signal": -2910, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240940000}, {"instrument": "AAPL", "mid_signal": -281536, "gamma_signal": -32895, "vega_signal": -37273, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240945000}, {"instrument": "AAPL", "mid_signal": -286572, "gamma_signal": -33355, "vega_signal": -41869, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240950000}, {"instrument": "AAPL", "mid_signal": -271735, "gamma_signal": 53951, "vega_signal": 44304, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240950000}, {"instrument": "AAPL", "mid_signal": -50885, "gamma_signal": -6915, "vega_signal": -29782, "option_type": "C", "stock_price": 260.62, "utc_time": 1773240955000}, {"instrument": "AAPL", "mid_signal": 19062, "gamma_signal": -9487, "vega_signal": -1231, "option_type": "P", "stock_price": 260.6, "utc_time": 1773240955000}, {"instrument": "AAPL", "mid_signal": 43590, "gamma_signal": 42073, "vega_signal": 326, "option_type": "C", "stock_price": 260.61, "utc_time": 1773240960000}, {"instrument": "AAPL", "mid_signal": -57189, "gamma_signal": 28461, "vega_signal": 3693, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240960000}, {"instrument": "AAPL", "mid_signal": 21589, "gamma_signal": 2590, "vega_signal": 6283, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773240965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240975000}, {"instrument": "AAPL", "mid_signal": -69530, "gamma_signal": 33440, "vega_signal": 4357, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240975000}, {"instrument": "AAPL", "mid_signal": 147940, "gamma_signal": 96013, "vega_signal": 13090, "option_type": "C", "stock_price": 260.625, "utc_time": 1773240980000}, {"instrument": "AAPL", "mid_signal": 14749, "gamma_signal": -8485, "vega_signal": 219, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240980000}, {"instrument": "AAPL", "mid_signal": 23156, "gamma_signal": 2057, "vega_signal": 15155, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.625, "utc_time": 1773240985000}, {"instrument": "AAPL", "mid_signal": 20766, "gamma_signal": 13542, "vega_signal": 1863, "option_type": "C", "stock_price": 260.58, "utc_time": 1773240990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773240990000}, {"instrument": "AAPL", "mid_signal": 13157, "gamma_signal": -2359, "vega_signal": 29904, "option_type": "C", "stock_price": 260.5, "utc_time": 1773240995000}, {"instrument": "AAPL", "mid_signal": -192780, "gamma_signal": 118485, "vega_signal": 6824, "option_type": "P", "stock_price": 260.5, "utc_time": 1773240995000}, {"instrument": "AAPL", "mid_signal": 25495, "gamma_signal": 16546, "vega_signal": 2256, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241000000}, {"instrument": "AAPL", "mid_signal": -16934, "gamma_signal": 2814, "vega_signal": 3557, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241000000}, {"instrument": "AAPL", "mid_signal": 516526, "gamma_signal": 330366, "vega_signal": 47836, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241005000}, {"instrument": "AAPL", "mid_signal": -25499, "gamma_signal": -16548, "vega_signal": -2256, "option_type": "C", "stock_price": 260.54, "utc_time": 1773241010000}, {"instrument": "AAPL", "mid_signal": 29789, "gamma_signal": -14327, "vega_signal": -1867, "option_type": "P", "stock_price": 260.54, "utc_time": 1773241010000}, {"instrument": "AAPL", "mid_signal": -81815, "gamma_signal": -10290, "vega_signal": 4389, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241015000}, {"instrument": "AAPL", "mid_signal": 3384, "gamma_signal": -3297, "vega_signal": 1561, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241020000}, {"instrument": "AAPL", "mid_signal": -43353, "gamma_signal": 7734, "vega_signal": 26195, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241020000}, {"instrument": "AAPL", "mid_signal": -5715, "gamma_signal": -1768, "vega_signal": -1982, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241025000}, {"instrument": "AAPL", "mid_signal": 687474, "gamma_signal": 42905, "vega_signal": 214595, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241030000}, {"instrument": "AAPL", "mid_signal": -17549, "gamma_signal": -709, "vega_signal": -3890, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241035000}, {"instrument": "AAPL", "mid_signal": -75210, "gamma_signal": 11427, "vega_signal": 3426, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241040000}, {"instrument": "AAPL", "mid_signal": 10195, "gamma_signal": -4867, "vega_signal": -626, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241040000}, {"instrument": "AAPL", "mid_signal": -70064, "gamma_signal": -7995, "vega_signal": -35589, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241045000}, {"instrument": "AAPL", "mid_signal": -50974, "gamma_signal": 24333, "vega_signal": 3130, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241045000}, {"instrument": "AAPL", "mid_signal": 20537, "gamma_signal": 1354, "vega_signal": 11012, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241050000}, {"instrument": "AAPL", "mid_signal": 10195, "gamma_signal": -4867, "vega_signal": -626, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241050000}, {"instrument": "AAPL", "mid_signal": -4784, "gamma_signal": -3243, "vega_signal": -433, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241055000}, {"instrument": "AAPL", "mid_signal": 32317, "gamma_signal": -11487, "vega_signal": -3348, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241060000}, {"instrument": "AAPL", "mid_signal": -81574, "gamma_signal": 38940, "vega_signal": 5009, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241060000}, {"instrument": "AAPL", "mid_signal": -33194, "gamma_signal": -4021, "vega_signal": -7143, "option_type": "C", "stock_price": 260.64, "utc_time": 1773241065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241065000}, {"instrument": "AAPL", "mid_signal": 20873, "gamma_signal": 9858, "vega_signal": 21198, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241070000}, {"instrument": "AAPL", "mid_signal": -10199, "gamma_signal": 4868, "vega_signal": 626, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241070000}, {"instrument": "AAPL", "mid_signal": 9782, "gamma_signal": 1686, "vega_signal": 2005, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241075000}, {"instrument": "AAPL", "mid_signal": 109492, "gamma_signal": -51293, "vega_signal": -15979, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241075000}, {"instrument": "AAPL", "mid_signal": -79626, "gamma_signal": -28947, "vega_signal": -24067, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241080000}, {"instrument": "AAPL", "mid_signal": 25911, "gamma_signal": -266, "vega_signal": -29, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241080000}, {"instrument": "AAPL", "mid_signal": 77586, "gamma_signal": 18343, "vega_signal": 7713, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241085000}, {"instrument": "AAPL", "mid_signal": 12400, "gamma_signal": -5438, "vega_signal": -1672, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241085000}, {"instrument": "AAPL", "mid_signal": 15292, "gamma_signal": 1903, "vega_signal": 8444, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241090000}, {"instrument": "AAPL", "mid_signal": -9239, "gamma_signal": 4715, "vega_signal": 606, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241090000}, {"instrument": "AAPL", "mid_signal": 365341, "gamma_signal": 55306, "vega_signal": 251918, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773241095000}, {"instrument": "AAPL", "mid_signal": 5496, "gamma_signal": 3508, "vega_signal": 471, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241100000}, {"instrument": "AAPL", "mid_signal": 96933, "gamma_signal": 9233, "vega_signal": 41693, "option_type": "C", "stock_price": 260.82, "utc_time": 1773241105000}, {"instrument": "AAPL", "mid_signal": 55439, "gamma_signal": -28293, "vega_signal": -3639, "option_type": "P", "stock_price": 260.82, "utc_time": 1773241105000}, {"instrument": "AAPL", "mid_signal": -14441, "gamma_signal": -1672, "vega_signal": -2091, "option_type": "C", "stock_price": 260.77, "utc_time": 1773241110000}, {"instrument": "AAPL", "mid_signal": -125459, "gamma_signal": 54111, "vega_signal": 17396, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241110000}, {"instrument": "AAPL", "mid_signal": -10119, "gamma_signal": -1703, "vega_signal": -2027, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241115000}, {"instrument": "AAPL", "mid_signal": -81779, "gamma_signal": 5963, "vega_signal": 43656, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241115000}, {"instrument": "AAPL", "mid_signal": 5979, "gamma_signal": 1413, "vega_signal": 1604, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241120000}, {"instrument": "AAPL", "mid_signal": -24236, "gamma_signal": 8142, "vega_signal": 8121, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241120000}, {"instrument": "AAPL", "mid_signal": 3025, "gamma_signal": 923, "vega_signal": 1033, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241125000}, {"instrument": "AAPL", "mid_signal": -172890, "gamma_signal": -27594, "vega_signal": -115807, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241130000}, {"instrument": "AAPL", "mid_signal": -2089, "gamma_signal": 282, "vega_signal": 1422, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241130000}, {"instrument": "AAPL", "mid_signal": 66494, "gamma_signal": 7140, "vega_signal": 12089, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241135000}, {"instrument": "AAPL", "mid_signal": 41099, "gamma_signal": -7005, "vega_signal": -943, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241135000}, {"instrument": "AAPL", "mid_signal": -33829, "gamma_signal": -6132, "vega_signal": -16964, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241140000}, {"instrument": "AAPL", "mid_signal": -61654, "gamma_signal": 10508, "vega_signal": 1415, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241140000}, {"instrument": "AAPL", "mid_signal": -100481, "gamma_signal": -69301, "vega_signal": -2753, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241145000}, {"instrument": "AAPL", "mid_signal": -111305, "gamma_signal": -20915, "vega_signal": -10280, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241150000}, {"instrument": "AAPL", "mid_signal": -14177, "gamma_signal": -2109, "vega_signal": -10238, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241155000}, {"instrument": "AAPL", "mid_signal": 1855, "gamma_signal": 517, "vega_signal": 2621, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241155000}, {"instrument": "AAPL", "mid_signal": 49644, "gamma_signal": 14279, "vega_signal": 1835, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241160000}, {"instrument": "AAPL", "mid_signal": -178842, "gamma_signal": -17291, "vega_signal": -276839, "option_type": "C", "stock_price": 260.725, "utc_time": 1773241165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241170000}, {"instrument": "AAPL", "mid_signal": -54782, "gamma_signal": -35413, "vega_signal": -6079, "option_type": "C", "stock_price": 260.65, "utc_time": 1773241175000}, {"instrument": "AAPL", "mid_signal": 12271, "gamma_signal": -544, "vega_signal": -7778, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241175000}, {"instrument": "AAPL", "mid_signal": -6027, "gamma_signal": -3353, "vega_signal": -3864, "option_type": "C", "stock_price": 260.62, "utc_time": 1773241180000}, {"instrument": "AAPL", "mid_signal": -596624, "gamma_signal": 297122, "vega_signal": 124747, "option_type": "P", "stock_price": 260.62, "utc_time": 1773241180000}, {"instrument": "AAPL", "mid_signal": 264631, "gamma_signal": 76115, "vega_signal": 9779, "option_type": "C", "stock_price": 260.595, "utc_time": 1773241185000}, {"instrument": "AAPL", "mid_signal": 12268, "gamma_signal": -544, "vega_signal": -7776, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.595, "utc_time": 1773241190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.595, "utc_time": 1773241190000}, {"instrument": "AAPL", "mid_signal": -4945, "gamma_signal": -1037, "vega_signal": -4455, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.595, "utc_time": 1773241195000}, {"instrument": "AAPL", "mid_signal": -5388, "gamma_signal": -3412, "vega_signal": -464, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241200000}, {"instrument": "AAPL", "mid_signal": 9557, "gamma_signal": -4719, "vega_signal": -612, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241200000}, {"instrument": "AAPL", "mid_signal": 45730, "gamma_signal": 19574, "vega_signal": -2148, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241205000}, {"instrument": "AAPL", "mid_signal": -61800, "gamma_signal": 10418, "vega_signal": 1404, "option_type": "P", "stock_price": 260.77, "utc_time": 1773241205000}, {"instrument": "AAPL", "mid_signal": -50007, "gamma_signal": -13912, "vega_signal": -1825, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241210000}, {"instrument": "AAPL", "mid_signal": 46200, "gamma_signal": -36242, "vega_signal": 697, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241210000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": -10369, "vega_signal": -1418, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241215000}, {"instrument": "AAPL", "mid_signal": 689, "gamma_signal": -531, "vega_signal": -99, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241215000}, {"instrument": "AAPL", "mid_signal": 16671, "gamma_signal": 4638, "vega_signal": 608, "option_type": "C", "stock_price": 260.88, "utc_time": 1773241220000}, {"instrument": "AAPL", "mid_signal": 52814, "gamma_signal": -4741, "vega_signal": -8710, "option_type": "P", "stock_price": 260.83, "utc_time": 1773241220000}, {"instrument": "AAPL", "mid_signal": -43431, "gamma_signal": -10980, "vega_signal": -3242, "option_type": "C", "stock_price": 260.9, "utc_time": 1773241225000}, {"instrument": "AAPL", "mid_signal": 89409, "gamma_signal": -5684, "vega_signal": -69075, "option_type": "P", "stock_price": 260.9, "utc_time": 1773241225000}, {"instrument": "AAPL", "mid_signal": 17122, "gamma_signal": -7420, "vega_signal": 5142, "option_type": "C", "stock_price": 260.94, "utc_time": 1773241230000}, {"instrument": "AAPL", "mid_signal": -82323, "gamma_signal": 44916, "vega_signal": 3989, "option_type": "P", "stock_price": 260.91, "utc_time": 1773241230000}, {"instrument": "AAPL", "mid_signal": -936450, "gamma_signal": -163918, "vega_signal": -192378, "option_type": "C", "stock_price": 260.96, "utc_time": 1773241235000}, {"instrument": "AAPL", "mid_signal": 114990, "gamma_signal": -53087, "vega_signal": -8781, "option_type": "P", "stock_price": 260.96, "utc_time": 1773241235000}, {"instrument": "AAPL", "mid_signal": 16676, "gamma_signal": 4639, "vega_signal": 609, "option_type": "C", "stock_price": 260.96, "utc_time": 1773241240000}, {"instrument": "AAPL", "mid_signal": -9397, "gamma_signal": 4667, "vega_signal": 608, "option_type": "P", "stock_price": 260.96, "utc_time": 1773241240000}, {"instrument": "AAPL", "mid_signal": 451069, "gamma_signal": 41777, "vega_signal": 45387, "option_type": "C", "stock_price": 260.91, "utc_time": 1773241245000}, {"instrument": "AAPL", "mid_signal": 18027, "gamma_signal": -588, "vega_signal": -21201, "option_type": "P", "stock_price": 260.95, "utc_time": 1773241245000}, {"instrument": "AAPL", "mid_signal": 41703, "gamma_signal": 12547, "vega_signal": -8815, "option_type": "C", "stock_price": 260.89, "utc_time": 1773241250000}, {"instrument": "AAPL", "mid_signal": 10501, "gamma_signal": 1241, "vega_signal": -4353, "option_type": "P", "stock_price": 260.89, "utc_time": 1773241250000}, {"instrument": "AAPL", "mid_signal": -10674, "gamma_signal": -3232, "vega_signal": 998, "option_type": "C", "stock_price": 260.89, "utc_time": 1773241255000}, {"instrument": "AAPL", "mid_signal": 10476, "gamma_signal": -874, "vega_signal": -10223, "option_type": "P", "stock_price": 260.89, "utc_time": 1773241255000}, {"instrument": "AAPL", "mid_signal": 16431, "gamma_signal": 8477, "vega_signal": -13659, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241260000}, {"instrument": "AAPL", "mid_signal": -4184, "gamma_signal": 566, "vega_signal": 2847, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241260000}, {"instrument": "AAPL", "mid_signal": -22111, "gamma_signal": -9263, "vega_signal": 7617, "option_type": "C", "stock_price": 260.85, "utc_time": 1773241265000}, {"instrument": "AAPL", "mid_signal": 8177, "gamma_signal": -1126, "vega_signal": -4686, "option_type": "P", "stock_price": 260.85, "utc_time": 1773241265000}, {"instrument": "AAPL", "mid_signal": -12065, "gamma_signal": -485, "vega_signal": -12268, "option_type": "C", "stock_price": 260.87, "utc_time": 1773241270000}, {"instrument": "AAPL", "mid_signal": -67071, "gamma_signal": 40953, "vega_signal": 1009, "option_type": "P", "stock_price": 260.87, "utc_time": 1773241270000}, {"instrument": "AAPL", "mid_signal": 369, "gamma_signal": -2134, "vega_signal": 1475, "option_type": "C", "stock_price": 260.87, "utc_time": 1773241275000}, {"instrument": "AAPL", "mid_signal": -44090, "gamma_signal": 22384, "vega_signal": 2967, "option_type": "P", "stock_price": 260.87, "utc_time": 1773241275000}, {"instrument": "AAPL", "mid_signal": 610067, "gamma_signal": 369286, "vega_signal": 30934, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241280000}, {"instrument": "AAPL", "mid_signal": -881497, "gamma_signal": 447531, "vega_signal": 59314, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241280000}, {"instrument": "AAPL", "mid_signal": -45660, "gamma_signal": -9722, "vega_signal": -1286, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241285000}, {"instrument": "AAPL", "mid_signal": 222908, "gamma_signal": -34353, "vega_signal": -38742, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241285000}, {"instrument": "AAPL", "mid_signal": 4493, "gamma_signal": 3168, "vega_signal": 969, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241290000}, {"instrument": "AAPL", "mid_signal": 59903, "gamma_signal": -10836, "vega_signal": -1492, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241290000}, {"instrument": "AAPL", "mid_signal": 7870, "gamma_signal": -649, "vega_signal": 7900, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241295000}, {"instrument": "AAPL", "mid_signal": -59901, "gamma_signal": 10835, "vega_signal": 1492, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241300000}, {"instrument": "AAPL", "mid_signal": -227377, "gamma_signal": 34894, "vega_signal": 41665, "option_type": "P", "stock_price": 260.74, "utc_time": 1773241300000}, {"instrument": "AAPL", "mid_signal": 18446, "gamma_signal": 4304, "vega_signal": 4886, "option_type": "C", "stock_price": 260.72, "utc_time": 1773241305000}, {"instrument": "AAPL", "mid_signal": 46594, "gamma_signal": -11580, "vega_signal": -9644, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241305000}, {"instrument": "AAPL", "mid_signal": 3614, "gamma_signal": 1515, "vega_signal": 1884, "option_type": "C", "stock_price": 260.67, "utc_time": 1773241310000}, {"instrument": "AAPL", "mid_signal": 95131, "gamma_signal": -14941, "vega_signal": -11576, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241310000}, {"instrument": "AAPL", "mid_signal": 14627, "gamma_signal": 1660, "vega_signal": 2084, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241315000}, {"instrument": "AAPL", "mid_signal": 114845, "gamma_signal": -20794, "vega_signal": 603, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241315000}, {"instrument": "AAPL", "mid_signal": -37016, "gamma_signal": -5878, "vega_signal": -12225, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241325000}, {"instrument": "AAPL", "mid_signal": -70494, "gamma_signal": 33063, "vega_signal": 4331, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241325000}, {"instrument": "AAPL", "mid_signal": 32213, "gamma_signal": 27266, "vega_signal": -17651, "option_type": "C", "stock_price": 260.55, "utc_time": 1773241330000}, {"instrument": "AAPL", "mid_signal": -48241, "gamma_signal": 23114, "vega_signal": 2303, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241330000}, {"instrument": "AAPL", "mid_signal": 27342, "gamma_signal": -221, "vega_signal": 46730, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241335000}, {"instrument": "AAPL", "mid_signal": -92723, "gamma_signal": 45773, "vega_signal": 4335, "option_type": "P", "stock_price": 260.55, "utc_time": 1773241335000}, {"instrument": "AAPL", "mid_signal": 170483, "gamma_signal": 98638, "vega_signal": 22639, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241340000}, {"instrument": "AAPL", "mid_signal": 41667, "gamma_signal": -13213, "vega_signal": -720, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241340000}, {"instrument": "AAPL", "mid_signal": -547988, "gamma_signal": -139189, "vega_signal": -67488, "option_type": "C", "stock_price": 260.39, "utc_time": 1773241345000}, {"instrument": "AAPL", "mid_signal": 79578, "gamma_signal": -12610, "vega_signal": -4908, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241345000}, {"instrument": "AAPL", "mid_signal": 51223, "gamma_signal": 32689, "vega_signal": 4478, "option_type": "C", "stock_price": 260.33, "utc_time": 1773241350000}, {"instrument": "AAPL", "mid_signal": 54973, "gamma_signal": -22371, "vega_signal": -8004, "option_type": "P", "stock_price": 260.33, "utc_time": 1773241350000}, {"instrument": "AAPL", "mid_signal": -6583, "gamma_signal": -8621, "vega_signal": -108, "option_type": "C", "stock_price": 260.33, "utc_time": 1773241355000}, {"instrument": "AAPL", "mid_signal": 57565, "gamma_signal": 6889, "vega_signal": 2579, "option_type": "P", "stock_price": 260.33, "utc_time": 1773241355000}, {"instrument": "AAPL", "mid_signal": 61451, "gamma_signal": 577, "vega_signal": 43253, "option_type": "C", "stock_price": 260.33, "utc_time": 1773241360000}, {"instrument": "AAPL", "mid_signal": 114665, "gamma_signal": -30411, "vega_signal": -5915, "option_type": "P", "stock_price": 260.33, "utc_time": 1773241360000}, {"instrument": "AAPL", "mid_signal": -67183, "gamma_signal": -5187, "vega_signal": -48017, "option_type": "C", "stock_price": 260.29, "utc_time": 1773241365000}, {"instrument": "AAPL", "mid_signal": 64466, "gamma_signal": -8475, "vega_signal": -18737, "option_type": "P", "stock_price": 260.29, "utc_time": 1773241365000}, {"instrument": "AAPL", "mid_signal": 1532, "gamma_signal": -5248, "vega_signal": -5520, "option_type": "C", "stock_price": 260.36, "utc_time": 1773241370000}, {"instrument": "AAPL", "mid_signal": -11725, "gamma_signal": -10185, "vega_signal": -7225, "option_type": "P", "stock_price": 260.38, "utc_time": 1773241370000}, {"instrument": "AAPL", "mid_signal": -14153, "gamma_signal": -1677, "vega_signal": -2092, "option_type": "C", "stock_price": 260.38, "utc_time": 1773241375000}, {"instrument": "AAPL", "mid_signal": -429325, "gamma_signal": 38176, "vega_signal": 73959, "option_type": "P", "stock_price": 260.38, "utc_time": 1773241375000}, {"instrument": "AAPL", "mid_signal": 463294, "gamma_signal": 16650, "vega_signal": 539774, "option_type": "C", "stock_price": 260.39, "utc_time": 1773241380000}, {"instrument": "AAPL", "mid_signal": -80499, "gamma_signal": 37756, "vega_signal": 4946, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241380000}, {"instrument": "AAPL", "mid_signal": -3915, "gamma_signal": -24344, "vega_signal": 5416, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241385000}, {"instrument": "AAPL", "mid_signal": 100629, "gamma_signal": -47197, "vega_signal": -6183, "option_type": "P", "stock_price": 260.39, "utc_time": 1773241385000}, {"instrument": "AAPL", "mid_signal": 27570, "gamma_signal": 3358, "vega_signal": 4195, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241390000}, {"instrument": "AAPL", "mid_signal": 44419, "gamma_signal": -20959, "vega_signal": -982, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241390000}, {"instrument": "AAPL", "mid_signal": 960, "gamma_signal": -1649, "vega_signal": 1111, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241395000}, {"instrument": "AAPL", "mid_signal": -27816, "gamma_signal": 20515, "vega_signal": 2967, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241395000}, {"instrument": "AAPL", "mid_signal": -13593, "gamma_signal": -860, "vega_signal": -4291, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241400000}, {"instrument": "AAPL", "mid_signal": -2286, "gamma_signal": -224, "vega_signal": 2542, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773241405000}, {"instrument": "AAPL", "mid_signal": -155043, "gamma_signal": -22503, "vega_signal": -22576, "option_type": "C", "stock_price": 260.5, "utc_time": 1773241410000}, {"instrument": "AAPL", "mid_signal": 344112, "gamma_signal": -151861, "vega_signal": -19597, "option_type": "P", "stock_price": 260.54, "utc_time": 1773241410000}, {"instrument": "AAPL", "mid_signal": 86176, "gamma_signal": 19565, "vega_signal": 8194, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241415000}, {"instrument": "AAPL", "mid_signal": -54011, "gamma_signal": 30047, "vega_signal": 2844, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241415000}, {"instrument": "AAPL", "mid_signal": 90690, "gamma_signal": 29935, "vega_signal": 3940, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241420000}, {"instrument": "AAPL", "mid_signal": -366392, "gamma_signal": 161693, "vega_signal": 20866, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241420000}, {"instrument": "AAPL", "mid_signal": 10377, "gamma_signal": 1854, "vega_signal": 217, "option_type": "C", "stock_price": 260.48, "utc_time": 1773241425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241425000}, {"instrument": "AAPL", "mid_signal": -21673, "gamma_signal": -384, "vega_signal": -7055, "option_type": "C", "stock_price": 260.48, "utc_time": 1773241430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773241430000}, {"instrument": "AAPL", "mid_signal": 42900, "gamma_signal": 8385, "vega_signal": 23342, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241435000}, {"instrument": "AAPL", "mid_signal": 11101, "gamma_signal": -4899, "vega_signal": -632, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241435000}, {"instrument": "AAPL", "mid_signal": 2225, "gamma_signal": 595, "vega_signal": 1265, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241440000}, {"instrument": "AAPL", "mid_signal": 6858, "gamma_signal": -1535, "vega_signal": -2250, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241440000}, {"instrument": "AAPL", "mid_signal": -19952, "gamma_signal": -9410, "vega_signal": -9419, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241445000}, {"instrument": "AAPL", "mid_signal": 51841, "gamma_signal": -7165, "vega_signal": 822, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773241450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773241455000}, {"instrument": "AAPL", "mid_signal": 10848, "gamma_signal": -4862, "vega_signal": -628, "option_type": "P", "stock_price": 260.42, "utc_time": 1773241455000}, {"instrument": "AAPL", "mid_signal": -20949, "gamma_signal": -17934, "vega_signal": 4479, "option_type": "C", "stock_price": 260.52, "utc_time": 1773241460000}, {"instrument": "AAPL", "mid_signal": -6072, "gamma_signal": -5548, "vega_signal": 25434, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241460000}, {"instrument": "AAPL", "mid_signal": 26168, "gamma_signal": 1612, "vega_signal": 2782, "option_type": "C", "stock_price": 260.65, "utc_time": 1773241465000}, {"instrument": "AAPL", "mid_signal": 64783, "gamma_signal": -35642, "vega_signal": -2540, "option_type": "P", "stock_price": 260.65, "utc_time": 1773241465000}, {"instrument": "AAPL", "mid_signal": -50182, "gamma_signal": -17519, "vega_signal": -2305, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241470000}, {"instrument": "AAPL", "mid_signal": 86079, "gamma_signal": -63076, "vega_signal": -89, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241475000}, {"instrument": "AAPL", "mid_signal": 50175, "gamma_signal": 17517, "vega_signal": 2305, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773241480000}, {"instrument": "AAPL", "mid_signal": 190953, "gamma_signal": -16639, "vega_signal": 34093, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241485000}, {"instrument": "AAPL", "mid_signal": -54505, "gamma_signal": 24357, "vega_signal": 3397, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241485000}, {"instrument": "AAPL", "mid_signal": -30290, "gamma_signal": 6864, "vega_signal": -10529, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241490000}, {"instrument": "AAPL", "mid_signal": 59127, "gamma_signal": 18746, "vega_signal": 6651, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241495000}, {"instrument": "AAPL", "mid_signal": -141221, "gamma_signal": 63290, "vega_signal": 8175, "option_type": "P", "stock_price": 260.82, "utc_time": 1773241495000}, {"instrument": "AAPL", "mid_signal": 201467, "gamma_signal": 49186, "vega_signal": 9223, "option_type": "C", "stock_price": 260.88, "utc_time": 1773241500000}, {"instrument": "AAPL", "mid_signal": 155830, "gamma_signal": -25376, "vega_signal": -103346, "option_type": "P", "stock_price": 260.88, "utc_time": 1773241500000}, {"instrument": "AAPL", "mid_signal": 221573, "gamma_signal": 55875, "vega_signal": 22546, "option_type": "C", "stock_price": 260.81, "utc_time": 1773241505000}, {"instrument": "AAPL", "mid_signal": -27337, "gamma_signal": 13670, "vega_signal": 1789, "option_type": "P", "stock_price": 260.81, "utc_time": 1773241505000}, {"instrument": "AAPL", "mid_signal": -90107, "gamma_signal": -79657, "vega_signal": -10524, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241510000}, {"instrument": "AAPL", "mid_signal": 6090, "gamma_signal": 1418, "vega_signal": 1619, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241515000}, {"instrument": "AAPL", "mid_signal": -9112, "gamma_signal": 4556, "vega_signal": 596, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241515000}, {"instrument": "AAPL", "mid_signal": 89365, "gamma_signal": 9633, "vega_signal": 50964, "option_type": "C", "stock_price": 260.84, "utc_time": 1773241520000}, {"instrument": "AAPL", "mid_signal": 2063, "gamma_signal": -237, "vega_signal": -1517, "option_type": "P", "stock_price": 260.84, "utc_time": 1773241520000}, {"instrument": "AAPL", "mid_signal": -7621, "gamma_signal": -9658, "vega_signal": 3249, "option_type": "C", "stock_price": 260.84, "utc_time": 1773241525000}, {"instrument": "AAPL", "mid_signal": 835719, "gamma_signal": -383435, "vega_signal": -51530, "option_type": "P", "stock_price": 260.84, "utc_time": 1773241525000}, {"instrument": "AAPL", "mid_signal": -5309, "gamma_signal": -3764, "vega_signal": 3683, "option_type": "C", "stock_price": 260.84, "utc_time": 1773241530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773241530000}, {"instrument": "AAPL", "mid_signal": 334414, "gamma_signal": 16811, "vega_signal": 102149, "option_type": "C", "stock_price": 260.8, "utc_time": 1773241535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773241535000}, {"instrument": "AAPL", "mid_signal": 164970, "gamma_signal": 43004, "vega_signal": 5468, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241540000}, {"instrument": "AAPL", "mid_signal": 24378, "gamma_signal": -881, "vega_signal": -97701, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241540000}, {"instrument": "AAPL", "mid_signal": 48867, "gamma_signal": 6935, "vega_signal": 24030, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241545000}, {"instrument": "AAPL", "mid_signal": -64629, "gamma_signal": -50181, "vega_signal": -3047, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241550000}, {"instrument": "AAPL", "mid_signal": -10185, "gamma_signal": -1717, "vega_signal": -2029, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241555000}, {"instrument": "AAPL", "mid_signal": -17232, "gamma_signal": 1939, "vega_signal": 3323, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773241560000}, {"instrument": "AAPL", "mid_signal": -37880, "gamma_signal": 10196, "vega_signal": 24644, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241560000}, {"instrument": "AAPL", "mid_signal": -156827, "gamma_signal": -42715, "vega_signal": -3150, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241565000}, {"instrument": "AAPL", "mid_signal": -7846, "gamma_signal": 8496, "vega_signal": -13342, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241565000}, {"instrument": "AAPL", "mid_signal": -5779, "gamma_signal": -3509, "vega_signal": -478, "option_type": "C", "stock_price": 260.79, "utc_time": 1773241570000}, {"instrument": "AAPL", "mid_signal": -91386, "gamma_signal": 46148, "vega_signal": 5858, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241570000}, {"instrument": "AAPL", "mid_signal": -77690, "gamma_signal": -30953, "vega_signal": -955, "option_type": "C", "stock_price": 260.81, "utc_time": 1773241575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773241575000}, {"instrument": "AAPL", "mid_signal": 156485, "gamma_signal": 19796, "vega_signal": 84362, "option_type": "C", "stock_price": 260.74, "utc_time": 1773241580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773241580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773241585000}, {"instrument": "AAPL", "mid_signal": 1009458, "gamma_signal": -473016, "vega_signal": -171396, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773241590000}, {"instrument": "AAPL", "mid_signal": -7724, "gamma_signal": 1424, "vega_signal": 1827, "option_type": "P", "stock_price": 260.72, "utc_time": 1773241590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241595000}, {"instrument": "AAPL", "mid_signal": -33169, "gamma_signal": 35982, "vega_signal": 6175, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241595000}, {"instrument": "AAPL", "mid_signal": -4010, "gamma_signal": -3227, "vega_signal": -508, "option_type": "C", "stock_price": 260.73, "utc_time": 1773241600000}, {"instrument": "AAPL", "mid_signal": 16387, "gamma_signal": -244, "vega_signal": -13463, "option_type": "P", "stock_price": 260.73, "utc_time": 1773241600000}, {"instrument": "AAPL", "mid_signal": -579413, "gamma_signal": -66585, "vega_signal": -83492, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241605000}, {"instrument": "AAPL", "mid_signal": -60563, "gamma_signal": 10447, "vega_signal": 1449, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241605000}, {"instrument": "AAPL", "mid_signal": 239662, "gamma_signal": -3899, "vega_signal": 11718, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241610000}, {"instrument": "AAPL", "mid_signal": 60551, "gamma_signal": -10445, "vega_signal": -1449, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241610000}, {"instrument": "AAPL", "mid_signal": 27912, "gamma_signal": 1721, "vega_signal": 8579, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241615000}, {"instrument": "AAPL", "mid_signal": 12177, "gamma_signal": -715, "vega_signal": -5695, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241620000}, {"instrument": "AAPL", "mid_signal": 91529, "gamma_signal": -46167, "vega_signal": -5962, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773241625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773241625000}, {"instrument": "AAPL", "mid_signal": -21318, "gamma_signal": -9691, "vega_signal": 13906, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241630000}, {"instrument": "AAPL", "mid_signal": 21335, "gamma_signal": -16218, "vega_signal": -1777, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241630000}, {"instrument": "AAPL", "mid_signal": -50020, "gamma_signal": -14406, "vega_signal": -2817, "option_type": "C", "stock_price": 260.76, "utc_time": 1773241635000}, {"instrument": "AAPL", "mid_signal": 9704, "gamma_signal": -1110, "vega_signal": 1440, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241635000}, {"instrument": "AAPL", "mid_signal": 9934, "gamma_signal": 1692, "vega_signal": 2012, "option_type": "C", "stock_price": 260.71, "utc_time": 1773241640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773241640000}, {"instrument": "AAPL", "mid_signal": -3384, "gamma_signal": -305, "vega_signal": 1071, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241650000}, {"instrument": "AAPL", "mid_signal": 43150, "gamma_signal": 19201, "vega_signal": 5267, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241655000}, {"instrument": "AAPL", "mid_signal": 86240, "gamma_signal": -18120, "vega_signal": -24714, "option_type": "P", "stock_price": 260.69, "utc_time": 1773241655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773241660000}, {"instrument": "AAPL", "mid_signal": -235114, "gamma_signal": 113967, "vega_signal": 14607, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241660000}, {"instrument": "AAPL", "mid_signal": -463, "gamma_signal": -208, "vega_signal": -231, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241665000}, {"instrument": "AAPL", "mid_signal": 24317, "gamma_signal": -13180, "vega_signal": -372, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241665000}, {"instrument": "AAPL", "mid_signal": 92841, "gamma_signal": 7146, "vega_signal": 34107, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241670000}, {"instrument": "AAPL", "mid_signal": 5072, "gamma_signal": -1066, "vega_signal": -1454, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241670000}, {"instrument": "AAPL", "mid_signal": -5244, "gamma_signal": -3343, "vega_signal": -451, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241675000}, {"instrument": "AAPL", "mid_signal": -5244, "gamma_signal": -3343, "vega_signal": -451, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241685000}, {"instrument": "AAPL", "mid_signal": -107668, "gamma_signal": 12747, "vega_signal": 20288, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241685000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": 386, "vega_signal": 8047, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241690000}, {"instrument": "AAPL", "mid_signal": -50638, "gamma_signal": 10623, "vega_signal": 14520, "option_type": "P", "stock_price": 260.66, "utc_time": 1773241690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773241695000}, {"instrument": "AAPL", "mid_signal": 68931, "gamma_signal": -10317, "vega_signal": 533, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241695000}, {"instrument": "AAPL", "mid_signal": 40093, "gamma_signal": 1761, "vega_signal": 2226, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241700000}, {"instrument": "AAPL", "mid_signal": 175, "gamma_signal": -40, "vega_signal": -99, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241700000}, {"instrument": "AAPL", "mid_signal": 12512, "gamma_signal": 1737, "vega_signal": 106, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241705000}, {"instrument": "AAPL", "mid_signal": 11122, "gamma_signal": 1477, "vega_signal": 150, "option_type": "C", "stock_price": 260.56, "utc_time": 1773241710000}, {"instrument": "AAPL", "mid_signal": -206812, "gamma_signal": 33561, "vega_signal": 4565, "option_type": "P", "stock_price": 260.56, "utc_time": 1773241710000}, {"instrument": "AAPL", "mid_signal": -382540, "gamma_signal": -112489, "vega_signal": -10313, "option_type": "C", "stock_price": 260.46, "utc_time": 1773241715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773241715000}, {"instrument": "AAPL", "mid_signal": -42833, "gamma_signal": -5032, "vega_signal": -6267, "option_type": "C", "stock_price": 260.49, "utc_time": 1773241720000}, {"instrument": "AAPL", "mid_signal": 206733, "gamma_signal": -33548, "vega_signal": -4563, "option_type": "P", "stock_price": 260.46, "utc_time": 1773241720000}, {"instrument": "AAPL", "mid_signal": 15231, "gamma_signal": 1123, "vega_signal": 21660, "option_type": "C", "stock_price": 260.49, "utc_time": 1773241725000}, {"instrument": "AAPL", "mid_signal": 13604, "gamma_signal": -8792, "vega_signal": 1624, "option_type": "P", "stock_price": 260.49, "utc_time": 1773241725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1773241730000}, {"instrument": "AAPL", "mid_signal": -20483, "gamma_signal": 1420, "vega_signal": 1537, "option_type": "P", "stock_price": 260.56, "utc_time": 1773241730000}, {"instrument": "AAPL", "mid_signal": 64911, "gamma_signal": 24919, "vega_signal": 27451, "option_type": "C", "stock_price": 260.56, "utc_time": 1773241735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773241735000}, {"instrument": "AAPL", "mid_signal": -39771, "gamma_signal": -5312, "vega_signal": -7106, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241740000}, {"instrument": "AAPL", "mid_signal": -20684, "gamma_signal": 3356, "vega_signal": 457, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241745000}, {"instrument": "AAPL", "mid_signal": 218132, "gamma_signal": -32775, "vega_signal": -4041, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773241750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773241750000}, {"instrument": "AAPL", "mid_signal": 39661, "gamma_signal": 9001, "vega_signal": -126, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241755000}, {"instrument": "AAPL", "mid_signal": -65373, "gamma_signal": 9818, "vega_signal": 1183, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241755000}, {"instrument": "AAPL", "mid_signal": -5025, "gamma_signal": -3218, "vega_signal": -437, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241760000}, {"instrument": "AAPL", "mid_signal": 16434, "gamma_signal": 3424, "vega_signal": 6043, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241765000}, {"instrument": "AAPL", "mid_signal": 30148, "gamma_signal": 19306, "vega_signal": 2624, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241770000}, {"instrument": "AAPL", "mid_signal": -3786, "gamma_signal": -279, "vega_signal": -5393, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241775000}, {"instrument": "AAPL", "mid_signal": -101892, "gamma_signal": 48631, "vega_signal": 6133, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773241780000}, {"instrument": "AAPL", "mid_signal": 217911, "gamma_signal": -32728, "vega_signal": -3943, "option_type": "P", "stock_price": 260.53, "utc_time": 1773241780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773241785000}, {"instrument": "AAPL", "mid_signal": 979, "gamma_signal": 763, "vega_signal": -338, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241785000}, {"instrument": "AAPL", "mid_signal": -2814, "gamma_signal": -881, "vega_signal": -979, "option_type": "C", "stock_price": 260.61, "utc_time": 1773241790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241790000}, {"instrument": "AAPL", "mid_signal": 47404, "gamma_signal": 14257, "vega_signal": 1844, "option_type": "C", "stock_price": 260.6, "utc_time": 1773241795000}, {"instrument": "AAPL", "mid_signal": 10192, "gamma_signal": -4865, "vega_signal": -613, "option_type": "P", "stock_price": 260.61, "utc_time": 1773241795000}, {"instrument": "AAPL", "mid_signal": -14811, "gamma_signal": -4901, "vega_signal": -2438, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241800000}, {"instrument": "AAPL", "mid_signal": 139236, "gamma_signal": -68596, "vega_signal": -8705, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241800000}, {"instrument": "AAPL", "mid_signal": -68756, "gamma_signal": -2200, "vega_signal": -43152, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241805000}, {"instrument": "AAPL", "mid_signal": 155075, "gamma_signal": -75963, "vega_signal": -9657, "option_type": "P", "stock_price": 260.68, "utc_time": 1773241805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773241810000}, {"instrument": "AAPL", "mid_signal": -48739, "gamma_signal": 8784, "vega_signal": -327, "option_type": "P", "stock_price": 260.81, "utc_time": 1773241810000}, {"instrument": "AAPL", "mid_signal": 51781, "gamma_signal": 14852, "vega_signal": 4519, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241815000}, {"instrument": "AAPL", "mid_signal": -48480, "gamma_signal": 23748, "vega_signal": 3019, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241815000}, {"instrument": "AAPL", "mid_signal": 14287, "gamma_signal": 1669, "vega_signal": 2091, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241820000}, {"instrument": "AAPL", "mid_signal": -16328, "gamma_signal": 1494, "vega_signal": 7648, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241820000}, {"instrument": "AAPL", "mid_signal": -119600, "gamma_signal": -20355, "vega_signal": -24163, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241825000}, {"instrument": "AAPL", "mid_signal": 64102, "gamma_signal": -10343, "vega_signal": -1260, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241830000}, {"instrument": "AAPL", "mid_signal": -86323, "gamma_signal": 3577, "vega_signal": 59064, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241830000}, {"instrument": "AAPL", "mid_signal": 15013, "gamma_signal": 2075, "vega_signal": 8840, "option_type": "C", "stock_price": 260.78, "utc_time": 1773241835000}, {"instrument": "AAPL", "mid_signal": 163007, "gamma_signal": -17864, "vega_signal": -20017, "option_type": "P", "stock_price": 260.78, "utc_time": 1773241835000}, {"instrument": "AAPL", "mid_signal": 42575, "gamma_signal": 8515, "vega_signal": 12690, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241840000}, {"instrument": "AAPL", "mid_signal": -7860, "gamma_signal": 1446, "vega_signal": 1839, "option_type": "P", "stock_price": 260.6, "utc_time": 1773241840000}, {"instrument": "AAPL", "mid_signal": -18011, "gamma_signal": -1316, "vega_signal": -17817, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773241845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773241850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773241855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773241855000}, {"instrument": "AAPL", "mid_signal": -7512, "gamma_signal": 1453, "vega_signal": 4567, "option_type": "C", "stock_price": 260.52, "utc_time": 1773241860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773241860000}, {"instrument": "AAPL", "mid_signal": -9899, "gamma_signal": -6389, "vega_signal": -864, "option_type": "C", "stock_price": 260.57, "utc_time": 1773241865000}, {"instrument": "AAPL", "mid_signal": 9688, "gamma_signal": -4746, "vega_signal": -603, "option_type": "P", "stock_price": 260.57, "utc_time": 1773241865000}, {"instrument": "AAPL", "mid_signal": -123713, "gamma_signal": -79849, "vega_signal": -10795, "option_type": "C", "stock_price": 260.52, "utc_time": 1773241870000}, {"instrument": "AAPL", "mid_signal": 7150, "gamma_signal": 85, "vega_signal": -20622, "option_type": "P", "stock_price": 260.52, "utc_time": 1773241870000}, {"instrument": "AAPL", "mid_signal": 38021, "gamma_signal": 29204, "vega_signal": 1198, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241875000}, {"instrument": "AAPL", "mid_signal": -71274, "gamma_signal": 12220, "vega_signal": -6520, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773241880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773241880000}, {"instrument": "AAPL", "mid_signal": 24460, "gamma_signal": 5918, "vega_signal": 16671, "option_type": "C", "stock_price": 260.4, "utc_time": 1773241885000}, {"instrument": "AAPL", "mid_signal": -156147, "gamma_signal": 53090, "vega_signal": 6803, "option_type": "P", "stock_price": 260.4, "utc_time": 1773241885000}, {"instrument": "AAPL", "mid_signal": 19786, "gamma_signal": 12771, "vega_signal": 1727, "option_type": "C", "stock_price": 260.42, "utc_time": 1773241890000}, {"instrument": "AAPL", "mid_signal": -65923, "gamma_signal": 36893, "vega_signal": 2921, "option_type": "P", "stock_price": 260.42, "utc_time": 1773241890000}, {"instrument": "AAPL", "mid_signal": 157707, "gamma_signal": 99789, "vega_signal": 16682, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241895000}, {"instrument": "AAPL", "mid_signal": 103073, "gamma_signal": -48344, "vega_signal": -6130, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241895000}, {"instrument": "AAPL", "mid_signal": 1378, "gamma_signal": 615, "vega_signal": 688, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241900000}, {"instrument": "AAPL", "mid_signal": -20615, "gamma_signal": 9669, "vega_signal": 1226, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241900000}, {"instrument": "AAPL", "mid_signal": 1695, "gamma_signal": 1873, "vega_signal": -1384, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241910000}, {"instrument": "AAPL", "mid_signal": -215466, "gamma_signal": -67321, "vega_signal": -6607, "option_type": "C", "stock_price": 260.41, "utc_time": 1773241915000}, {"instrument": "AAPL", "mid_signal": 60119, "gamma_signal": -9026, "vega_signal": 391, "option_type": "P", "stock_price": 260.41, "utc_time": 1773241915000}, {"instrument": "AAPL", "mid_signal": 64926, "gamma_signal": 23000, "vega_signal": 968, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241920000}, {"instrument": "AAPL", "mid_signal": 27541, "gamma_signal": 11273, "vega_signal": 8117, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241920000}, {"instrument": "AAPL", "mid_signal": 1585, "gamma_signal": 3979, "vega_signal": -3669, "option_type": "C", "stock_price": 260.4, "utc_time": 1773241925000}, {"instrument": "AAPL", "mid_signal": -46239, "gamma_signal": 11013, "vega_signal": 18478, "option_type": "P", "stock_price": 260.4, "utc_time": 1773241925000}, {"instrument": "AAPL", "mid_signal": -322221, "gamma_signal": -211416, "vega_signal": -28674, "option_type": "C", "stock_price": 260.42, "utc_time": 1773241930000}, {"instrument": "AAPL", "mid_signal": -90384, "gamma_signal": 47110, "vega_signal": -6439, "option_type": "P", "stock_price": 260.42, "utc_time": 1773241930000}, {"instrument": "AAPL", "mid_signal": 23352, "gamma_signal": 15322, "vega_signal": 2078, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241935000}, {"instrument": "AAPL", "mid_signal": -10066, "gamma_signal": 547, "vega_signal": 11875, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241935000}, {"instrument": "AAPL", "mid_signal": -46878, "gamma_signal": -7428, "vega_signal": -9785, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241940000}, {"instrument": "AAPL", "mid_signal": -57049, "gamma_signal": -30550, "vega_signal": -19022, "option_type": "C", "stock_price": 260.45, "utc_time": 1773241945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773241945000}, {"instrument": "AAPL", "mid_signal": 3274, "gamma_signal": 6673, "vega_signal": -30588, "option_type": "C", "stock_price": 260.47, "utc_time": 1773241950000}, {"instrument": "AAPL", "mid_signal": -12129, "gamma_signal": 1761, "vega_signal": 2093, "option_type": "P", "stock_price": 260.47, "utc_time": 1773241950000}, {"instrument": "AAPL", "mid_signal": 1122, "gamma_signal": 438, "vega_signal": 482, "option_type": "C", "stock_price": 260.25, "utc_time": 1773241955000}, {"instrument": "AAPL", "mid_signal": 107376, "gamma_signal": -50136, "vega_signal": -6180, "option_type": "P", "stock_price": 260.44, "utc_time": 1773241955000}, {"instrument": "AAPL", "mid_signal": -73387, "gamma_signal": -26516, "vega_signal": -4491, "option_type": "C", "stock_price": 260.23, "utc_time": 1773241960000}, {"instrument": "AAPL", "mid_signal": 83516, "gamma_signal": -15006, "vega_signal": -5410, "option_type": "P", "stock_price": 260.23, "utc_time": 1773241960000}, {"instrument": "AAPL", "mid_signal": -15988, "gamma_signal": 28930, "vega_signal": -36607, "option_type": "C", "stock_price": 260.23, "utc_time": 1773241965000}, {"instrument": "AAPL", "mid_signal": -55925, "gamma_signal": 40240, "vega_signal": 6943, "option_type": "P", "stock_price": 260.23, "utc_time": 1773241965000}, {"instrument": "AAPL", "mid_signal": 9582, "gamma_signal": 1662, "vega_signal": 1983, "option_type": "C", "stock_price": 260.16, "utc_time": 1773241970000}, {"instrument": "AAPL", "mid_signal": 47150, "gamma_signal": -20457, "vega_signal": -5148, "option_type": "P", "stock_price": 260.08, "utc_time": 1773241970000}, {"instrument": "AAPL", "mid_signal": 16108, "gamma_signal": 4961, "vega_signal": 1901, "option_type": "C", "stock_price": 260.04, "utc_time": 1773241975000}, {"instrument": "AAPL", "mid_signal": -94879, "gamma_signal": 14024, "vega_signal": -245, "option_type": "P", "stock_price": 260.04, "utc_time": 1773241975000}, {"instrument": "AAPL", "mid_signal": -189027, "gamma_signal": -149880, "vega_signal": -5682, "option_type": "C", "stock_price": 260.04, "utc_time": 1773241980000}, {"instrument": "AAPL", "mid_signal": 64339, "gamma_signal": -9199, "vega_signal": -1227, "option_type": "P", "stock_price": 259.98, "utc_time": 1773241980000}, {"instrument": "AAPL", "mid_signal": 18671, "gamma_signal": 4883, "vega_signal": 6680, "option_type": "C", "stock_price": 260, "utc_time": 1773241985000}, {"instrument": "AAPL", "mid_signal": 42550, "gamma_signal": 18267, "vega_signal": -27919, "option_type": "P", "stock_price": 260, "utc_time": 1773241985000}, {"instrument": "AAPL", "mid_signal": -361038, "gamma_signal": -53616, "vega_signal": -132002, "option_type": "C", "stock_price": 260.2, "utc_time": 1773241990000}, {"instrument": "AAPL", "mid_signal": -349659, "gamma_signal": 99467, "vega_signal": 13543, "option_type": "P", "stock_price": 260.2, "utc_time": 1773241990000}, {"instrument": "AAPL", "mid_signal": 867556, "gamma_signal": 27345, "vega_signal": 1047716, "option_type": "C", "stock_price": 260.28, "utc_time": 1773241995000}, {"instrument": "AAPL", "mid_signal": -30010, "gamma_signal": 6566, "vega_signal": 2886, "option_type": "P", "stock_price": 260.28, "utc_time": 1773241995000}, {"instrument": "AAPL", "mid_signal": 57514, "gamma_signal": 9809, "vega_signal": 29944, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242000000}, {"instrument": "AAPL", "mid_signal": 73039, "gamma_signal": -29682, "vega_signal": -13282, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242000000}, {"instrument": "AAPL", "mid_signal": 8535, "gamma_signal": 1079, "vega_signal": 8656, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242005000}, {"instrument": "AAPL", "mid_signal": -120522, "gamma_signal": 40849, "vega_signal": 9995, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242005000}, {"instrument": "AAPL", "mid_signal": -10063, "gamma_signal": -3149, "vega_signal": -3596, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242010000}, {"instrument": "AAPL", "mid_signal": -47713, "gamma_signal": 2892, "vega_signal": 12516, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242010000}, {"instrument": "AAPL", "mid_signal": -4582, "gamma_signal": -650, "vega_signal": -2779, "option_type": "C", "stock_price": 260.27, "utc_time": 1773242015000}, {"instrument": "AAPL", "mid_signal": -15607, "gamma_signal": 5191, "vega_signal": 1525, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242015000}, {"instrument": "AAPL", "mid_signal": -6890, "gamma_signal": 8060, "vega_signal": 5803, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242020000}, {"instrument": "AAPL", "mid_signal": 716027, "gamma_signal": -56473, "vega_signal": -123199, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242020000}, {"instrument": "AAPL", "mid_signal": 15766, "gamma_signal": -171, "vega_signal": 36177, "option_type": "C", "stock_price": 260.31, "utc_time": 1773242025000}, {"instrument": "AAPL", "mid_signal": -78657, "gamma_signal": 27775, "vega_signal": 3785, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242025000}, {"instrument": "AAPL", "mid_signal": 11075, "gamma_signal": 269, "vega_signal": -2286, "option_type": "C", "stock_price": 260.31, "utc_time": 1773242030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242030000}, {"instrument": "AAPL", "mid_signal": -16337, "gamma_signal": -574, "vega_signal": -5394, "option_type": "C", "stock_price": 260.31, "utc_time": 1773242035000}, {"instrument": "AAPL", "mid_signal": 21947, "gamma_signal": -5832, "vega_signal": -6863, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773242040000}, {"instrument": "AAPL", "mid_signal": -13106, "gamma_signal": 4628, "vega_signal": 631, "option_type": "P", "stock_price": 260.24, "utc_time": 1773242040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242045000}, {"instrument": "AAPL", "mid_signal": -37762, "gamma_signal": 16474, "vega_signal": 2187, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242045000}, {"instrument": "AAPL", "mid_signal": 14466, "gamma_signal": 4741, "vega_signal": 624, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242050000}, {"instrument": "AAPL", "mid_signal": -115540, "gamma_signal": 47694, "vega_signal": 6242, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242055000}, {"instrument": "AAPL", "mid_signal": 27074, "gamma_signal": -9881, "vega_signal": -5720, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242055000}, {"instrument": "AAPL", "mid_signal": 50609, "gamma_signal": 2063, "vega_signal": 17821, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242060000}, {"instrument": "AAPL", "mid_signal": 4387, "gamma_signal": -3211, "vega_signal": 1690, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242060000}, {"instrument": "AAPL", "mid_signal": -76943, "gamma_signal": -5891, "vega_signal": -23399, "option_type": "C", "stock_price": 260.28, "utc_time": 1773242065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773242065000}, {"instrument": "AAPL", "mid_signal": 68947, "gamma_signal": 1504, "vega_signal": 56959, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242070000}, {"instrument": "AAPL", "mid_signal": -24579, "gamma_signal": 3440, "vega_signal": 3710, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242070000}, {"instrument": "AAPL", "mid_signal": 43399, "gamma_signal": 14224, "vega_signal": 1873, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242075000}, {"instrument": "AAPL", "mid_signal": 23412, "gamma_signal": -4453, "vega_signal": -8895, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242075000}, {"instrument": "AAPL", "mid_signal": -29970, "gamma_signal": -4135, "vega_signal": -5139, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242080000}, {"instrument": "AAPL", "mid_signal": 4416, "gamma_signal": 2266, "vega_signal": -2628, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242080000}, {"instrument": "AAPL", "mid_signal": 67573, "gamma_signal": 4264, "vega_signal": 21439, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242085000}, {"instrument": "AAPL", "mid_signal": -3099, "gamma_signal": 2166, "vega_signal": 314, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242085000}, {"instrument": "AAPL", "mid_signal": -1438953, "gamma_signal": -443407, "vega_signal": -77164, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242090000}, {"instrument": "AAPL", "mid_signal": 8016, "gamma_signal": -1399, "vega_signal": -1519, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242090000}, {"instrument": "AAPL", "mid_signal": 17513, "gamma_signal": 11514, "vega_signal": 1589, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242095000}, {"instrument": "AAPL", "mid_signal": 11560, "gamma_signal": -4772, "vega_signal": -625, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242100000}, {"instrument": "AAPL", "mid_signal": -117044, "gamma_signal": 17006, "vega_signal": 2281, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242105000}, {"instrument": "AAPL", "mid_signal": -14492, "gamma_signal": 20759, "vega_signal": 5381, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242105000}, {"instrument": "AAPL", "mid_signal": 6992, "gamma_signal": 5078, "vega_signal": -127, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242110000}, {"instrument": "AAPL", "mid_signal": 69903, "gamma_signal": -14815, "vega_signal": -2432, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242110000}, {"instrument": "AAPL", "mid_signal": 55036, "gamma_signal": 6646, "vega_signal": 8373, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242115000}, {"instrument": "AAPL", "mid_signal": 24521, "gamma_signal": -3441, "vega_signal": -4186, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242115000}, {"instrument": "AAPL", "mid_signal": -22959, "gamma_signal": -14843, "vega_signal": -2044, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242120000}, {"instrument": "AAPL", "mid_signal": 23195, "gamma_signal": -9570, "vega_signal": -1465, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242120000}, {"instrument": "AAPL", "mid_signal": -1096, "gamma_signal": -430, "vega_signal": -473, "option_type": "C", "stock_price": 260.38, "utc_time": 1773242125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242125000}, {"instrument": "AAPL", "mid_signal": 53611, "gamma_signal": -1898, "vega_signal": 109789, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773242135000}, {"instrument": "AAPL", "mid_signal": 1075, "gamma_signal": 873, "vega_signal": 140, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242140000}, {"instrument": "AAPL", "mid_signal": -22432, "gamma_signal": 9401, "vega_signal": 1240, "option_type": "P", "stock_price": 260.35, "utc_time": 1773242140000}, {"instrument": "AAPL", "mid_signal": -189797, "gamma_signal": -32999, "vega_signal": -39526, "option_type": "C", "stock_price": 260.35, "utc_time": 1773242145000}, {"instrument": "AAPL", "mid_signal": -36656, "gamma_signal": -2294, "vega_signal": -562, "option_type": "P", "stock_price": 260.23, "utc_time": 1773242145000}, {"instrument": "AAPL", "mid_signal": -9179, "gamma_signal": -5934, "vega_signal": -817, "option_type": "C", "stock_price": 260.23, "utc_time": 1773242150000}, {"instrument": "AAPL", "mid_signal": 47805, "gamma_signal": -1071, "vega_signal": 3231, "option_type": "P", "stock_price": 260.23, "utc_time": 1773242150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773242155000}, {"instrument": "AAPL", "mid_signal": -1157895, "gamma_signal": 475034, "vega_signal": 68267, "option_type": "P", "stock_price": 260.24, "utc_time": 1773242155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773242160000}, {"instrument": "AAPL", "mid_signal": 90848, "gamma_signal": -29484, "vega_signal": -14270, "option_type": "P", "stock_price": 260.235, "utc_time": 1773242160000}, {"instrument": "AAPL", "mid_signal": 13020, "gamma_signal": 8499, "vega_signal": 1180, "option_type": "C", "stock_price": 260.235, "utc_time": 1773242165000}, {"instrument": "AAPL", "mid_signal": -16964, "gamma_signal": 1730, "vega_signal": 1943, "option_type": "P", "stock_price": 260.235, "utc_time": 1773242165000}, {"instrument": "AAPL", "mid_signal": -42908, "gamma_signal": -14268, "vega_signal": -1870, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773242170000}, {"instrument": "AAPL", "mid_signal": 96560, "gamma_signal": 16506, "vega_signal": 23918, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242175000}, {"instrument": "AAPL", "mid_signal": 196, "gamma_signal": -11, "vega_signal": -490, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242175000}, {"instrument": "AAPL", "mid_signal": 49611, "gamma_signal": 3954, "vega_signal": 88136, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242180000}, {"instrument": "AAPL", "mid_signal": -3922, "gamma_signal": 902, "vega_signal": 1485, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242180000}, {"instrument": "AAPL", "mid_signal": 157792, "gamma_signal": 44074, "vega_signal": 37162, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242185000}, {"instrument": "AAPL", "mid_signal": -10969, "gamma_signal": -2610, "vega_signal": -3036, "option_type": "C", "stock_price": 260.39, "utc_time": 1773242190000}, {"instrument": "AAPL", "mid_signal": 12512, "gamma_signal": -15026, "vega_signal": 4621, "option_type": "P", "stock_price": 260.39, "utc_time": 1773242190000}, {"instrument": "AAPL", "mid_signal": 201698, "gamma_signal": 18695, "vega_signal": 76686, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242195000}, {"instrument": "AAPL", "mid_signal": 32057, "gamma_signal": 18127, "vega_signal": 1175, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242200000}, {"instrument": "AAPL", "mid_signal": 7724, "gamma_signal": -883, "vega_signal": -6351, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242205000}, {"instrument": "AAPL", "mid_signal": -6127, "gamma_signal": 3675, "vega_signal": -913, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242205000}, {"instrument": "AAPL", "mid_signal": 16316, "gamma_signal": 1983, "vega_signal": 6746, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242210000}, {"instrument": "AAPL", "mid_signal": 8539, "gamma_signal": -1469, "vega_signal": -1899, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242210000}, {"instrument": "AAPL", "mid_signal": 143082, "gamma_signal": 47580, "vega_signal": 6236, "option_type": "C", "stock_price": 260.42, "utc_time": 1773242215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773242215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242220000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 6, "vega_signal": 2, "option_type": "P", "stock_price": 260.3, "utc_time": 1773242220000}, {"instrument": "AAPL", "mid_signal": -5279, "gamma_signal": -4224, "vega_signal": -686, "option_type": "C", "stock_price": 260.23, "utc_time": 1773242225000}, {"instrument": "AAPL", "mid_signal": 30062, "gamma_signal": 5587, "vega_signal": 687, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242225000}, {"instrument": "AAPL", "mid_signal": -409, "gamma_signal": -94, "vega_signal": -423, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242230000}, {"instrument": "AAPL", "mid_signal": -31096, "gamma_signal": 21822, "vega_signal": 3134, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242230000}, {"instrument": "AAPL", "mid_signal": 34658, "gamma_signal": 7547, "vega_signal": 21314, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242235000}, {"instrument": "AAPL", "mid_signal": -6872, "gamma_signal": 781, "vega_signal": 5152, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242235000}, {"instrument": "AAPL", "mid_signal": 9494, "gamma_signal": 1336, "vega_signal": 5690, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242240000}, {"instrument": "AAPL", "mid_signal": -161917, "gamma_signal": 127327, "vega_signal": 22038, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242240000}, {"instrument": "AAPL", "mid_signal": -13472, "gamma_signal": -8540, "vega_signal": -1204, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242245000}, {"instrument": "AAPL", "mid_signal": -36141, "gamma_signal": 6917, "vega_signal": -17749, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242250000}, {"instrument": "AAPL", "mid_signal": -348, "gamma_signal": -278, "vega_signal": -54, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242255000}, {"instrument": "AAPL", "mid_signal": -17325, "gamma_signal": 264, "vega_signal": 49779, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242255000}, {"instrument": "AAPL", "mid_signal": 10209, "gamma_signal": 1301, "vega_signal": 3106, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242260000}, {"instrument": "AAPL", "mid_signal": 69987, "gamma_signal": -28289, "vega_signal": -3730, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773242265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773242265000}, {"instrument": "AAPL", "mid_signal": -80539, "gamma_signal": 1288, "vega_signal": -33265, "option_type": "C", "stock_price": 260.2, "utc_time": 1773242270000}, {"instrument": "AAPL", "mid_signal": -72849, "gamma_signal": 57286, "vega_signal": 9915, "option_type": "P", "stock_price": 260.2, "utc_time": 1773242270000}, {"instrument": "AAPL", "mid_signal": -19270, "gamma_signal": 4151, "vega_signal": -7055, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242275000}, {"instrument": "AAPL", "mid_signal": -77717, "gamma_signal": 54539, "vega_signal": 7833, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242275000}, {"instrument": "AAPL", "mid_signal": -38379, "gamma_signal": -14284, "vega_signal": -9026, "option_type": "C", "stock_price": 260.1, "utc_time": 1773242280000}, {"instrument": "AAPL", "mid_signal": -65036, "gamma_signal": 8553, "vega_signal": 1178, "option_type": "P", "stock_price": 260.15, "utc_time": 1773242280000}, {"instrument": "AAPL", "mid_signal": 27246, "gamma_signal": 9566, "vega_signal": 1248, "option_type": "C", "stock_price": 260.1, "utc_time": 1773242285000}, {"instrument": "AAPL", "mid_signal": 3539, "gamma_signal": -11905, "vega_signal": 15168, "option_type": "P", "stock_price": 260.1, "utc_time": 1773242285000}, {"instrument": "AAPL", "mid_signal": -369530, "gamma_signal": -134194, "vega_signal": -69264, "option_type": "C", "stock_price": 260.1, "utc_time": 1773242290000}, {"instrument": "AAPL", "mid_signal": -107850, "gamma_signal": 54562, "vega_signal": 22443, "option_type": "P", "stock_price": 260.1, "utc_time": 1773242290000}, {"instrument": "AAPL", "mid_signal": -31537, "gamma_signal": -5611, "vega_signal": -63517, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242295000}, {"instrument": "AAPL", "mid_signal": 1798, "gamma_signal": -1394, "vega_signal": -240, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242295000}, {"instrument": "AAPL", "mid_signal": -7899, "gamma_signal": -4967, "vega_signal": -4329, "option_type": "C", "stock_price": 260.17, "utc_time": 1773242300000}, {"instrument": "AAPL", "mid_signal": -12390, "gamma_signal": 4784, "vega_signal": 624, "option_type": "P", "stock_price": 260.17, "utc_time": 1773242300000}, {"instrument": "AAPL", "mid_signal": -3791, "gamma_signal": -338, "vega_signal": -4452, "option_type": "C", "stock_price": 260.21, "utc_time": 1773242305000}, {"instrument": "AAPL", "mid_signal": -36015, "gamma_signal": 4015, "vega_signal": 34681, "option_type": "P", "stock_price": 260.21, "utc_time": 1773242305000}, {"instrument": "AAPL", "mid_signal": -1050, "gamma_signal": -818, "vega_signal": -136, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773242310000}, {"instrument": "AAPL", "mid_signal": -140751, "gamma_signal": -17064, "vega_signal": -18301, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773242315000}, {"instrument": "AAPL", "mid_signal": 59156, "gamma_signal": -23997, "vega_signal": 12669, "option_type": "C", "stock_price": 260.3, "utc_time": 1773242320000}, {"instrument": "AAPL", "mid_signal": -899, "gamma_signal": 698, "vega_signal": 120, "option_type": "P", "stock_price": 260.33, "utc_time": 1773242320000}, {"instrument": "AAPL", "mid_signal": -63646, "gamma_signal": 11000, "vega_signal": -17377, "option_type": "C", "stock_price": 260.33, "utc_time": 1773242325000}, {"instrument": "AAPL", "mid_signal": 280408, "gamma_signal": -113206, "vega_signal": -13062, "option_type": "P", "stock_price": 260.33, "utc_time": 1773242325000}, {"instrument": "AAPL", "mid_signal": 255249, "gamma_signal": 8161, "vega_signal": 104167, "option_type": "C", "stock_price": 260.33, "utc_time": 1773242330000}, {"instrument": "AAPL", "mid_signal": 185970, "gamma_signal": -71811, "vega_signal": -9369, "option_type": "P", "stock_price": 260.33, "utc_time": 1773242330000}, {"instrument": "AAPL", "mid_signal": -83595, "gamma_signal": 7979, "vega_signal": -14928, "option_type": "C", "stock_price": 260.37, "utc_time": 1773242335000}, {"instrument": "AAPL", "mid_signal": -299566, "gamma_signal": 108195, "vega_signal": 25377, "option_type": "P", "stock_price": 260.37, "utc_time": 1773242335000}, {"instrument": "AAPL", "mid_signal": 379687, "gamma_signal": -2548, "vega_signal": 460909, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242340000}, {"instrument": "AAPL", "mid_signal": -583, "gamma_signal": -6126, "vega_signal": 2940, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242340000}, {"instrument": "AAPL", "mid_signal": 60351, "gamma_signal": 14086, "vega_signal": 11621, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242345000}, {"instrument": "AAPL", "mid_signal": 187576, "gamma_signal": 5034, "vega_signal": 484463, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242350000}, {"instrument": "AAPL", "mid_signal": 74430, "gamma_signal": -74995, "vega_signal": -2100, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242350000}, {"instrument": "AAPL", "mid_signal": -2409, "gamma_signal": -15702, "vega_signal": -2287, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242355000}, {"instrument": "AAPL", "mid_signal": -272413, "gamma_signal": -1910, "vega_signal": -563375, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242360000}, {"instrument": "AAPL", "mid_signal": 44363, "gamma_signal": -19134, "vega_signal": -2459, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242360000}, {"instrument": "AAPL", "mid_signal": 988860, "gamma_signal": 51977, "vega_signal": 582017, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242365000}, {"instrument": "AAPL", "mid_signal": -122973, "gamma_signal": -11836, "vega_signal": -12602, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242370000}, {"instrument": "AAPL", "mid_signal": 364077, "gamma_signal": -198483, "vega_signal": -26961, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242370000}, {"instrument": "AAPL", "mid_signal": -175044, "gamma_signal": -30305, "vega_signal": -25673, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242375000}, {"instrument": "AAPL", "mid_signal": 14388, "gamma_signal": 29775, "vega_signal": -6609, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242380000}, {"instrument": "AAPL", "mid_signal": 52367, "gamma_signal": -41789, "vega_signal": 60971, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242380000}, {"instrument": "AAPL", "mid_signal": 108507, "gamma_signal": 3361, "vega_signal": 25177, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242385000}, {"instrument": "AAPL", "mid_signal": 611494, "gamma_signal": 187207, "vega_signal": 21704, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242390000}, {"instrument": "AAPL", "mid_signal": -16378, "gamma_signal": 1664, "vega_signal": 9437, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242390000}, {"instrument": "AAPL", "mid_signal": -352, "gamma_signal": -285, "vega_signal": -54, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242395000}, {"instrument": "AAPL", "mid_signal": 6080, "gamma_signal": 1365, "vega_signal": 5965, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242400000}, {"instrument": "AAPL", "mid_signal": 114720, "gamma_signal": -11906, "vega_signal": -29818, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242400000}, {"instrument": "AAPL", "mid_signal": 47416, "gamma_signal": 30814, "vega_signal": 4137, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242405000}, {"instrument": "AAPL", "mid_signal": 13654, "gamma_signal": -2551, "vega_signal": -3379, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242410000}, {"instrument": "AAPL", "mid_signal": 115202, "gamma_signal": -19919, "vega_signal": -2790, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242410000}, {"instrument": "AAPL", "mid_signal": -159418, "gamma_signal": -21420, "vega_signal": -15363, "option_type": "C", "stock_price": 260.46, "utc_time": 1773242415000}, {"instrument": "AAPL", "mid_signal": 24324, "gamma_signal": -1184, "vega_signal": -23391, "option_type": "P", "stock_price": 260.46, "utc_time": 1773242415000}, {"instrument": "AAPL", "mid_signal": -107809, "gamma_signal": -17240, "vega_signal": -10303, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242420000}, {"instrument": "AAPL", "mid_signal": -5361, "gamma_signal": 1087, "vega_signal": 1498, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242420000}, {"instrument": "AAPL", "mid_signal": 45821, "gamma_signal": 14306, "vega_signal": 1830, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242425000}, {"instrument": "AAPL", "mid_signal": -1103, "gamma_signal": -439, "vega_signal": -479, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242430000}, {"instrument": "AAPL", "mid_signal": 275235, "gamma_signal": -10762, "vega_signal": -171358, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242430000}, {"instrument": "AAPL", "mid_signal": 45835, "gamma_signal": 14310, "vega_signal": 1831, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242435000}, {"instrument": "AAPL", "mid_signal": -209750, "gamma_signal": -9675, "vega_signal": -35766, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242440000}, {"instrument": "AAPL", "mid_signal": 21589, "gamma_signal": -9488, "vega_signal": -1221, "option_type": "P", "stock_price": 260.63, "utc_time": 1773242440000}, {"instrument": "AAPL", "mid_signal": -101276, "gamma_signal": -2676, "vega_signal": -16077, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242450000}, {"instrument": "AAPL", "mid_signal": -13456, "gamma_signal": -1290, "vega_signal": 3574, "option_type": "P", "stock_price": 260.66, "utc_time": 1773242450000}, {"instrument": "AAPL", "mid_signal": -16387, "gamma_signal": -5674, "vega_signal": -752, "option_type": "C", "stock_price": 260.66, "utc_time": 1773242455000}, {"instrument": "AAPL", "mid_signal": -37377, "gamma_signal": 5948, "vega_signal": 4182, "option_type": "P", "stock_price": 260.66, "utc_time": 1773242455000}, {"instrument": "AAPL", "mid_signal": -4856, "gamma_signal": -679, "vega_signal": -2889, "option_type": "C", "stock_price": 260.66, "utc_time": 1773242460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773242460000}, {"instrument": "AAPL", "mid_signal": 1047482, "gamma_signal": 667723, "vega_signal": 87794, "option_type": "C", "stock_price": 260.65, "utc_time": 1773242465000}, {"instrument": "AAPL", "mid_signal": 772084, "gamma_signal": 4668, "vega_signal": 361, "option_type": "P", "stock_price": 260.65, "utc_time": 1773242465000}, {"instrument": "AAPL", "mid_signal": 126206, "gamma_signal": 92106, "vega_signal": 11111, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242470000}, {"instrument": "AAPL", "mid_signal": 58930, "gamma_signal": -8620, "vega_signal": -10430, "option_type": "P", "stock_price": 260.65, "utc_time": 1773242470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242475000}, {"instrument": "AAPL", "mid_signal": -16264, "gamma_signal": 1755, "vega_signal": 1998, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242475000}, {"instrument": "AAPL", "mid_signal": -5242, "gamma_signal": -3342, "vega_signal": -440, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242480000}, {"instrument": "AAPL", "mid_signal": -48765, "gamma_signal": -14201, "vega_signal": -1782, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242485000}, {"instrument": "AAPL", "mid_signal": -19917, "gamma_signal": 9347, "vega_signal": 1726, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242485000}, {"instrument": "AAPL", "mid_signal": -229727, "gamma_signal": -9153, "vega_signal": -171084, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242490000}, {"instrument": "AAPL", "mid_signal": -343492, "gamma_signal": -48924, "vega_signal": -45536, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242495000}, {"instrument": "AAPL", "mid_signal": 9853, "gamma_signal": -4669, "vega_signal": -595, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242500000}, {"instrument": "AAPL", "mid_signal": -15899, "gamma_signal": 2869, "vega_signal": 3690, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242500000}, {"instrument": "AAPL", "mid_signal": -175249, "gamma_signal": -73543, "vega_signal": -23634, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773242505000}, {"instrument": "AAPL", "mid_signal": 4574, "gamma_signal": 668, "vega_signal": 6488, "option_type": "C", "stock_price": 260.67, "utc_time": 1773242510000}, {"instrument": "AAPL", "mid_signal": -231324, "gamma_signal": 178795, "vega_signal": 24012, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773242515000}, {"instrument": "AAPL", "mid_signal": 20394, "gamma_signal": -9415, "vega_signal": -1852, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773242520000}, {"instrument": "AAPL", "mid_signal": -15895, "gamma_signal": 2869, "vega_signal": 3689, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773242525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773242525000}, {"instrument": "AAPL", "mid_signal": -1124, "gamma_signal": -936, "vega_signal": -143, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773242530000}, {"instrument": "AAPL", "mid_signal": -5787, "gamma_signal": -1372, "vega_signal": -1567, "option_type": "C", "stock_price": 260.57, "utc_time": 1773242535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242535000}, {"instrument": "AAPL", "mid_signal": -1176, "gamma_signal": -456, "vega_signal": -500, "option_type": "C", "stock_price": 260.57, "utc_time": 1773242540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242540000}, {"instrument": "AAPL", "mid_signal": 207244, "gamma_signal": 26549, "vega_signal": 136513, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773242545000}, {"instrument": "AAPL", "mid_signal": 105975, "gamma_signal": 9180, "vega_signal": 35856, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242550000}, {"instrument": "AAPL", "mid_signal": -3104, "gamma_signal": 179, "vega_signal": 4314, "option_type": "P", "stock_price": 260.59, "utc_time": 1773242550000}, {"instrument": "AAPL", "mid_signal": -6184, "gamma_signal": 2192, "vega_signal": -3316, "option_type": "C", "stock_price": 260.59, "utc_time": 1773242555000}, {"instrument": "AAPL", "mid_signal": 136995, "gamma_signal": -17445, "vega_signal": -13560, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242555000}, {"instrument": "AAPL", "mid_signal": 389216, "gamma_signal": 253181, "vega_signal": 33204, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242560000}, {"instrument": "AAPL", "mid_signal": -796953, "gamma_signal": 434102, "vega_signal": 42111, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242560000}, {"instrument": "AAPL", "mid_signal": 89032, "gamma_signal": 46393, "vega_signal": -112645, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242565000}, {"instrument": "AAPL", "mid_signal": -102033, "gamma_signal": 6439, "vega_signal": 92847, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242565000}, {"instrument": "AAPL", "mid_signal": -47536, "gamma_signal": -14127, "vega_signal": -1799, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242570000}, {"instrument": "AAPL", "mid_signal": -64059, "gamma_signal": 9827, "vega_signal": 1230, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242570000}, {"instrument": "AAPL", "mid_signal": 226340, "gamma_signal": 4976, "vega_signal": 109805, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242575000}, {"instrument": "AAPL", "mid_signal": -950, "gamma_signal": -6143, "vega_signal": -789, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242575000}, {"instrument": "AAPL", "mid_signal": 28205, "gamma_signal": 3305, "vega_signal": 4175, "option_type": "C", "stock_price": 260.47, "utc_time": 1773242580000}, {"instrument": "AAPL", "mid_signal": -7350, "gamma_signal": 23138, "vega_signal": 2967, "option_type": "P", "stock_price": 260.47, "utc_time": 1773242580000}, {"instrument": "AAPL", "mid_signal": -17881, "gamma_signal": -384, "vega_signal": -6908, "option_type": "C", "stock_price": 260.34, "utc_time": 1773242585000}, {"instrument": "AAPL", "mid_signal": -878938, "gamma_signal": 456695, "vega_signal": 43898, "option_type": "P", "stock_price": 260.34, "utc_time": 1773242585000}, {"instrument": "AAPL", "mid_signal": -9499, "gamma_signal": -1652, "vega_signal": -1975, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242590000}, {"instrument": "AAPL", "mid_signal": 120804, "gamma_signal": -8329, "vega_signal": -13547, "option_type": "P", "stock_price": 260.34, "utc_time": 1773242590000}, {"instrument": "AAPL", "mid_signal": -121914, "gamma_signal": -136258, "vega_signal": -22275, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242595000}, {"instrument": "AAPL", "mid_signal": 1141, "gamma_signal": 221, "vega_signal": 1150, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242600000}, {"instrument": "AAPL", "mid_signal": 13889, "gamma_signal": 534, "vega_signal": -5028, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242600000}, {"instrument": "AAPL", "mid_signal": 122133, "gamma_signal": 8940, "vega_signal": 20137, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242605000}, {"instrument": "AAPL", "mid_signal": -44442, "gamma_signal": 19771, "vega_signal": 2443, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242605000}, {"instrument": "AAPL", "mid_signal": -100969, "gamma_signal": -2684, "vega_signal": -16155, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242610000}, {"instrument": "AAPL", "mid_signal": -16743, "gamma_signal": 1728, "vega_signal": 1963, "option_type": "P", "stock_price": 260.63, "utc_time": 1773242610000}, {"instrument": "AAPL", "mid_signal": -92011, "gamma_signal": 3287, "vega_signal": -15365, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242615000}, {"instrument": "AAPL", "mid_signal": -109706, "gamma_signal": 14968, "vega_signal": 1883, "option_type": "P", "stock_price": 260.71, "utc_time": 1773242615000}, {"instrument": "AAPL", "mid_signal": -74459, "gamma_signal": -4167, "vega_signal": 9923, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242620000}, {"instrument": "AAPL", "mid_signal": -7213, "gamma_signal": 458, "vega_signal": 5602, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242620000}, {"instrument": "AAPL", "mid_signal": 74625, "gamma_signal": 24301, "vega_signal": 3057, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242625000}, {"instrument": "AAPL", "mid_signal": 1111487, "gamma_signal": -494463, "vega_signal": -61103, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242625000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": 6836, "vega_signal": 3630, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242630000}, {"instrument": "AAPL", "mid_signal": -11115, "gamma_signal": 4945, "vega_signal": 611, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242630000}, {"instrument": "AAPL", "mid_signal": -40280, "gamma_signal": -11595, "vega_signal": -1436, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242635000}, {"instrument": "AAPL", "mid_signal": -49857, "gamma_signal": -5012, "vega_signal": -33911, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242640000}, {"instrument": "AAPL", "mid_signal": -13581, "gamma_signal": 8705, "vega_signal": -6650, "option_type": "P", "stock_price": 260.79, "utc_time": 1773242640000}, {"instrument": "AAPL", "mid_signal": -43652, "gamma_signal": -11387, "vega_signal": -3317, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242645000}, {"instrument": "AAPL", "mid_signal": -1011841, "gamma_signal": 450134, "vega_signal": 55625, "option_type": "P", "stock_price": 260.82, "utc_time": 1773242645000}, {"instrument": "AAPL", "mid_signal": -4470, "gamma_signal": -962, "vega_signal": -2063, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242650000}, {"instrument": "AAPL", "mid_signal": 120516, "gamma_signal": -19994, "vega_signal": -2492, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242650000}, {"instrument": "AAPL", "mid_signal": -27907, "gamma_signal": -17708, "vega_signal": -2270, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242655000}, {"instrument": "AAPL", "mid_signal": -196643, "gamma_signal": 6485, "vega_signal": 414787, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242655000}, {"instrument": "AAPL", "mid_signal": 252362, "gamma_signal": 21058, "vega_signal": 11382, "option_type": "C", "stock_price": 260.77, "utc_time": 1773242660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242660000}, {"instrument": "AAPL", "mid_signal": -10184, "gamma_signal": -1695, "vega_signal": -2023, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242665000}, {"instrument": "AAPL", "mid_signal": -24779, "gamma_signal": 14277, "vega_signal": 1867, "option_type": "P", "stock_price": 260.77, "utc_time": 1773242665000}, {"instrument": "AAPL", "mid_signal": -270890, "gamma_signal": -54384, "vega_signal": -40338, "option_type": "C", "stock_price": 260.83, "utc_time": 1773242670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773242670000}, {"instrument": "AAPL", "mid_signal": -44135, "gamma_signal": -25502, "vega_signal": -6142, "option_type": "C", "stock_price": 260.89, "utc_time": 1773242675000}, {"instrument": "AAPL", "mid_signal": 54983, "gamma_signal": -27889, "vega_signal": -3468, "option_type": "P", "stock_price": 260.83, "utc_time": 1773242675000}, {"instrument": "AAPL", "mid_signal": -82013, "gamma_signal": -2116, "vega_signal": 11389, "option_type": "C", "stock_price": 260.87, "utc_time": 1773242680000}, {"instrument": "AAPL", "mid_signal": -23630, "gamma_signal": 2730, "vega_signal": 6429, "option_type": "P", "stock_price": 260.87, "utc_time": 1773242680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773242685000}, {"instrument": "AAPL", "mid_signal": 9164, "gamma_signal": -4648, "vega_signal": -578, "option_type": "P", "stock_price": 260.84, "utc_time": 1773242685000}, {"instrument": "AAPL", "mid_signal": 457907, "gamma_signal": 306446, "vega_signal": 40750, "option_type": "C", "stock_price": 260.84, "utc_time": 1773242690000}, {"instrument": "AAPL", "mid_signal": 9164, "gamma_signal": -4648, "vega_signal": -578, "option_type": "P", "stock_price": 260.84, "utc_time": 1773242690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773242695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773242695000}, {"instrument": "AAPL", "mid_signal": 134638, "gamma_signal": 66992, "vega_signal": 8884, "option_type": "C", "stock_price": 260.85, "utc_time": 1773242700000}, {"instrument": "AAPL", "mid_signal": -916457, "gamma_signal": 464854, "vega_signal": 57809, "option_type": "P", "stock_price": 260.85, "utc_time": 1773242700000}, {"instrument": "AAPL", "mid_signal": 2771, "gamma_signal": 1354, "vega_signal": -6840, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242705000}, {"instrument": "AAPL", "mid_signal": -22255, "gamma_signal": -5515, "vega_signal": -50512, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242710000}, {"instrument": "AAPL", "mid_signal": -8713, "gamma_signal": 4475, "vega_signal": 567, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242710000}, {"instrument": "AAPL", "mid_signal": -1345184, "gamma_signal": -83339, "vega_signal": -410909, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242715000}, {"instrument": "AAPL", "mid_signal": 94340, "gamma_signal": 56371, "vega_signal": 10855, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242720000}, {"instrument": "AAPL", "mid_signal": -22713, "gamma_signal": 3455, "vega_signal": 4153, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242720000}, {"instrument": "AAPL", "mid_signal": 136629, "gamma_signal": 30761, "vega_signal": 9809, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242725000}, {"instrument": "AAPL", "mid_signal": -10960, "gamma_signal": -560, "vega_signal": -231, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242730000}, {"instrument": "AAPL", "mid_signal": 133095, "gamma_signal": -6640, "vega_signal": 155467, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242735000}, {"instrument": "AAPL", "mid_signal": -87135, "gamma_signal": 44751, "vega_signal": 5665, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242735000}, {"instrument": "AAPL", "mid_signal": -67020, "gamma_signal": -56633, "vega_signal": 121864, "option_type": "C", "stock_price": 260.92, "utc_time": 1773242740000}, {"instrument": "AAPL", "mid_signal": -8713, "gamma_signal": 4475, "vega_signal": 567, "option_type": "P", "stock_price": 260.92, "utc_time": 1773242740000}, {"instrument": "AAPL", "mid_signal": 173701, "gamma_signal": 44727, "vega_signal": 5663, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242745000}, {"instrument": "AAPL", "mid_signal": -15831, "gamma_signal": 1775, "vega_signal": 2027, "option_type": "P", "stock_price": 260.8, "utc_time": 1773242745000}, {"instrument": "AAPL", "mid_signal": -110657, "gamma_signal": -72893, "vega_signal": -5945, "option_type": "C", "stock_price": 260.8, "utc_time": 1773242750000}, {"instrument": "AAPL", "mid_signal": 95835, "gamma_signal": -1849, "vega_signal": -11994, "option_type": "P", "stock_price": 260.75, "utc_time": 1773242750000}, {"instrument": "AAPL", "mid_signal": -173675, "gamma_signal": -44720, "vega_signal": -5662, "option_type": "C", "stock_price": 260.76, "utc_time": 1773242755000}, {"instrument": "AAPL", "mid_signal": -146281, "gamma_signal": 8088, "vega_signal": 26305, "option_type": "P", "stock_price": 260.76, "utc_time": 1773242755000}, {"instrument": "AAPL", "mid_signal": 14059, "gamma_signal": 866, "vega_signal": 4286, "option_type": "C", "stock_price": 260.76, "utc_time": 1773242760000}, {"instrument": "AAPL", "mid_signal": -205626, "gamma_signal": 2677, "vega_signal": 27567, "option_type": "P", "stock_price": 260.76, "utc_time": 1773242760000}, {"instrument": "AAPL", "mid_signal": 61066, "gamma_signal": 9576, "vega_signal": 8761, "option_type": "C", "stock_price": 260.74, "utc_time": 1773242765000}, {"instrument": "AAPL", "mid_signal": 66441, "gamma_signal": -11469, "vega_signal": -2760, "option_type": "P", "stock_price": 260.71, "utc_time": 1773242765000}, {"instrument": "AAPL", "mid_signal": -87597, "gamma_signal": -7168, "vega_signal": -34459, "option_type": "C", "stock_price": 260.71, "utc_time": 1773242770000}, {"instrument": "AAPL", "mid_signal": 70926, "gamma_signal": -15113, "vega_signal": -1930, "option_type": "P", "stock_price": 260.7, "utc_time": 1773242770000}, {"instrument": "AAPL", "mid_signal": 22226, "gamma_signal": -715, "vega_signal": 5964, "option_type": "C", "stock_price": 260.74, "utc_time": 1773242775000}, {"instrument": "AAPL", "mid_signal": 33625, "gamma_signal": -4323, "vega_signal": -10779, "option_type": "P", "stock_price": 260.74, "utc_time": 1773242775000}, {"instrument": "AAPL", "mid_signal": 75522, "gamma_signal": 29336, "vega_signal": 27791, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773242780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242785000}, {"instrument": "AAPL", "mid_signal": -46620, "gamma_signal": 23375, "vega_signal": 2897, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242790000}, {"instrument": "AAPL", "mid_signal": 4162, "gamma_signal": -451, "vega_signal": -2621, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773242795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773242795000}, {"instrument": "AAPL", "mid_signal": -36965, "gamma_signal": -7392, "vega_signal": -12168, "option_type": "C", "stock_price": 260.7, "utc_time": 1773242800000}, {"instrument": "AAPL", "mid_signal": 10551, "gamma_signal": -1813, "vega_signal": -2216, "option_type": "P", "stock_price": 260.69, "utc_time": 1773242800000}, {"instrument": "AAPL", "mid_signal": -63671, "gamma_signal": -2439, "vega_signal": -74436, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242805000}, {"instrument": "AAPL", "mid_signal": -9915, "gamma_signal": 447, "vega_signal": 8263, "option_type": "P", "stock_price": 260.68, "utc_time": 1773242805000}, {"instrument": "AAPL", "mid_signal": 27400, "gamma_signal": 17451, "vega_signal": 2238, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242810000}, {"instrument": "AAPL", "mid_signal": 22406, "gamma_signal": -17029, "vega_signal": -2435, "option_type": "P", "stock_price": 260.68, "utc_time": 1773242810000}, {"instrument": "AAPL", "mid_signal": 5480, "gamma_signal": 3490, "vega_signal": 448, "option_type": "C", "stock_price": 260.68, "utc_time": 1773242815000}, {"instrument": "AAPL", "mid_signal": 93681, "gamma_signal": -16464, "vega_signal": -15000, "option_type": "P", "stock_price": 260.68, "utc_time": 1773242815000}, {"instrument": "AAPL", "mid_signal": -3201, "gamma_signal": -1528, "vega_signal": -160, "option_type": "C", "stock_price": 260.61, "utc_time": 1773242820000}, {"instrument": "AAPL", "mid_signal": 326924, "gamma_signal": -31548, "vega_signal": -31815, "option_type": "P", "stock_price": 260.63, "utc_time": 1773242820000}, {"instrument": "AAPL", "mid_signal": -94807, "gamma_signal": 95157, "vega_signal": -641360, "option_type": "C", "stock_price": 260.44, "utc_time": 1773242825000}, {"instrument": "AAPL", "mid_signal": 4207, "gamma_signal": -30399, "vega_signal": 9592, "option_type": "P", "stock_price": 260.44, "utc_time": 1773242825000}, {"instrument": "AAPL", "mid_signal": 23776, "gamma_signal": 1083, "vega_signal": 36622, "option_type": "C", "stock_price": 260.44, "utc_time": 1773242830000}, {"instrument": "AAPL", "mid_signal": -101027, "gamma_signal": 2835, "vega_signal": 10372, "option_type": "P", "stock_price": 260.44, "utc_time": 1773242830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773242835000}, {"instrument": "AAPL", "mid_signal": 42888, "gamma_signal": -4392, "vega_signal": -11402, "option_type": "P", "stock_price": 260.44, "utc_time": 1773242835000}, {"instrument": "AAPL", "mid_signal": -5075, "gamma_signal": -3349, "vega_signal": -426, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773242845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773242845000}, {"instrument": "AAPL", "mid_signal": -27444, "gamma_signal": -5848, "vega_signal": -6727, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242850000}, {"instrument": "AAPL", "mid_signal": 62767, "gamma_signal": -10021, "vega_signal": -1288, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242850000}, {"instrument": "AAPL", "mid_signal": 7793, "gamma_signal": 2860, "vega_signal": 4550, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242855000}, {"instrument": "AAPL", "mid_signal": 43506, "gamma_signal": 4274, "vega_signal": 4737, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242860000}, {"instrument": "AAPL", "mid_signal": 37525, "gamma_signal": -7884, "vega_signal": 12077, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242860000}, {"instrument": "AAPL", "mid_signal": 5074, "gamma_signal": 3349, "vega_signal": 426, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242870000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": -1449, "vega_signal": -1838, "option_type": "P", "stock_price": 260.53, "utc_time": 1773242870000}, {"instrument": "AAPL", "mid_signal": 14221, "gamma_signal": 1667, "vega_signal": 2084, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242875000}, {"instrument": "AAPL", "mid_signal": -778668, "gamma_signal": -657166, "vega_signal": 351251, "option_type": "C", "stock_price": 260.49, "utc_time": 1773242880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1773242885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773242885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773242890000}, {"instrument": "AAPL", "mid_signal": 130728, "gamma_signal": -14389, "vega_signal": -46852, "option_type": "P", "stock_price": 260.5, "utc_time": 1773242890000}, {"instrument": "AAPL", "mid_signal": 1929, "gamma_signal": 133, "vega_signal": 4020, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242895000}, {"instrument": "AAPL", "mid_signal": -64895, "gamma_signal": 9467, "vega_signal": 1172, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242895000}, {"instrument": "AAPL", "mid_signal": -147571, "gamma_signal": -17093, "vega_signal": -17893, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242900000}, {"instrument": "AAPL", "mid_signal": 2582, "gamma_signal": -1937, "vega_signal": -269, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242900000}, {"instrument": "AAPL", "mid_signal": 98903, "gamma_signal": 1396, "vega_signal": 15210, "option_type": "C", "stock_price": 260.58, "utc_time": 1773242905000}, {"instrument": "AAPL", "mid_signal": -24781, "gamma_signal": 1236, "vega_signal": 13328, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242905000}, {"instrument": "AAPL", "mid_signal": 32462, "gamma_signal": 12775, "vega_signal": -292, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773242910000}, {"instrument": "AAPL", "mid_signal": 5676, "gamma_signal": -10704, "vega_signal": 3941, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242915000}, {"instrument": "AAPL", "mid_signal": 102, "gamma_signal": -10, "vega_signal": -125, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242915000}, {"instrument": "AAPL", "mid_signal": -15477, "gamma_signal": -4811, "vega_signal": -599, "option_type": "C", "stock_price": 260.62, "utc_time": 1773242920000}, {"instrument": "AAPL", "mid_signal": -24521, "gamma_signal": 687, "vega_signal": 22829, "option_type": "P", "stock_price": 260.62, "utc_time": 1773242920000}, {"instrument": "AAPL", "mid_signal": -233906, "gamma_signal": -19536, "vega_signal": -2753, "option_type": "C", "stock_price": 260.54, "utc_time": 1773242925000}, {"instrument": "AAPL", "mid_signal": -52692, "gamma_signal": 24477, "vega_signal": 2991, "option_type": "P", "stock_price": 260.55, "utc_time": 1773242925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773242930000}, {"instrument": "AAPL", "mid_signal": -82719, "gamma_signal": 8701, "vega_signal": 9879, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242930000}, {"instrument": "AAPL", "mid_signal": -230189, "gamma_signal": -18742, "vega_signal": 641, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242935000}, {"instrument": "AAPL", "mid_signal": -128706, "gamma_signal": 6228, "vega_signal": 122073, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242935000}, {"instrument": "AAPL", "mid_signal": 1021389, "gamma_signal": 336908, "vega_signal": 39280, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242940000}, {"instrument": "AAPL", "mid_signal": 10539, "gamma_signal": -4896, "vega_signal": -598, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242940000}, {"instrument": "AAPL", "mid_signal": -13997, "gamma_signal": -1667, "vega_signal": -2088, "option_type": "C", "stock_price": 260.56, "utc_time": 1773242945000}, {"instrument": "AAPL", "mid_signal": 228921, "gamma_signal": 2427, "vega_signal": 21757, "option_type": "P", "stock_price": 260.56, "utc_time": 1773242945000}, {"instrument": "AAPL", "mid_signal": 73309, "gamma_signal": 94469, "vega_signal": -63179, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242950000}, {"instrument": "AAPL", "mid_signal": 260086, "gamma_signal": -800, "vega_signal": -70, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773242955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773242960000}, {"instrument": "AAPL", "mid_signal": -5244, "gamma_signal": 1084, "vega_signal": 1477, "option_type": "P", "stock_price": 260.45, "utc_time": 1773242960000}, {"instrument": "AAPL", "mid_signal": 68565, "gamma_signal": 2192, "vega_signal": 43095, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242965000}, {"instrument": "AAPL", "mid_signal": -225980, "gamma_signal": -13242, "vega_signal": 9347, "option_type": "P", "stock_price": 260.4, "utc_time": 1773242965000}, {"instrument": "AAPL", "mid_signal": -23323, "gamma_signal": -828, "vega_signal": -18673, "option_type": "C", "stock_price": 260.43, "utc_time": 1773242970000}, {"instrument": "AAPL", "mid_signal": -149732, "gamma_signal": 22804, "vega_signal": 8870, "option_type": "P", "stock_price": 260.43, "utc_time": 1773242970000}, {"instrument": "AAPL", "mid_signal": 11469, "gamma_signal": 3971, "vega_signal": 3921, "option_type": "C", "stock_price": 260.4, "utc_time": 1773242975000}, {"instrument": "AAPL", "mid_signal": -388105, "gamma_signal": 14620, "vega_signal": 25831, "option_type": "P", "stock_price": 260.43, "utc_time": 1773242975000}, {"instrument": "AAPL", "mid_signal": 20676, "gamma_signal": 5561, "vega_signal": 3821, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242980000}, {"instrument": "AAPL", "mid_signal": -111063, "gamma_signal": 3422, "vega_signal": 12359, "option_type": "P", "stock_price": 260.32, "utc_time": 1773242980000}, {"instrument": "AAPL", "mid_signal": 62244, "gamma_signal": 9676, "vega_signal": 13145, "option_type": "C", "stock_price": 260.32, "utc_time": 1773242985000}, {"instrument": "AAPL", "mid_signal": -121521, "gamma_signal": 8297, "vega_signal": 12955, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242985000}, {"instrument": "AAPL", "mid_signal": 118630, "gamma_signal": 124077, "vega_signal": -43485, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242990000}, {"instrument": "AAPL", "mid_signal": -70469, "gamma_signal": -1570, "vega_signal": 513, "option_type": "P", "stock_price": 260.29, "utc_time": 1773242990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773242995000}, {"instrument": "AAPL", "mid_signal": -190596, "gamma_signal": 7751, "vega_signal": 15819, "option_type": "P", "stock_price": 260.09, "utc_time": 1773242995000}, {"instrument": "AAPL", "mid_signal": -279420, "gamma_signal": -33279, "vega_signal": -41674, "option_type": "C", "stock_price": 260.08, "utc_time": 1773243000000}, {"instrument": "AAPL", "mid_signal": -70890, "gamma_signal": 7972, "vega_signal": -12957, "option_type": "P", "stock_price": 260.08, "utc_time": 1773243000000}, {"instrument": "AAPL", "mid_signal": -10857, "gamma_signal": -3236, "vega_signal": -3099, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243005000}, {"instrument": "AAPL", "mid_signal": -123994, "gamma_signal": 16250, "vega_signal": 12145, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243005000}, {"instrument": "AAPL", "mid_signal": 18581, "gamma_signal": 13335, "vega_signal": 1730, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243010000}, {"instrument": "AAPL", "mid_signal": -12664, "gamma_signal": 1735, "vega_signal": 2089, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243010000}, {"instrument": "AAPL", "mid_signal": 50095, "gamma_signal": 1296, "vega_signal": 17583, "option_type": "C", "stock_price": 260.15, "utc_time": 1773243015000}, {"instrument": "AAPL", "mid_signal": -10402, "gamma_signal": 5, "vega_signal": 8027, "option_type": "P", "stock_price": 260.15, "utc_time": 1773243015000}, {"instrument": "AAPL", "mid_signal": 61248, "gamma_signal": 12809, "vega_signal": 7288, "option_type": "C", "stock_price": 260.01, "utc_time": 1773243020000}, {"instrument": "AAPL", "mid_signal": 5684, "gamma_signal": -1131, "vega_signal": -1545, "option_type": "P", "stock_price": 260.01, "utc_time": 1773243020000}, {"instrument": "AAPL", "mid_signal": 2809931, "gamma_signal": 944452, "vega_signal": 150702, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243025000}, {"instrument": "AAPL", "mid_signal": 3266, "gamma_signal": -22210, "vega_signal": -2887, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243025000}, {"instrument": "AAPL", "mid_signal": -108096, "gamma_signal": -26452, "vega_signal": -10790, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243030000}, {"instrument": "AAPL", "mid_signal": 22413, "gamma_signal": -3482, "vega_signal": -1043, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243030000}, {"instrument": "AAPL", "mid_signal": 9331, "gamma_signal": 1666, "vega_signal": 3762, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243035000}, {"instrument": "AAPL", "mid_signal": 141763, "gamma_signal": -51148, "vega_signal": -15644, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243035000}, {"instrument": "AAPL", "mid_signal": 1386728, "gamma_signal": 498460, "vega_signal": 64884, "option_type": "C", "stock_price": 260.01, "utc_time": 1773243040000}, {"instrument": "AAPL", "mid_signal": 68398, "gamma_signal": -13413, "vega_signal": -65319, "option_type": "P", "stock_price": 260.01, "utc_time": 1773243040000}, {"instrument": "AAPL", "mid_signal": 170549, "gamma_signal": 43262, "vega_signal": 24336, "option_type": "C", "stock_price": 260.01, "utc_time": 1773243045000}, {"instrument": "AAPL", "mid_signal": -800621, "gamma_signal": 280359, "vega_signal": 69076, "option_type": "P", "stock_price": 260.01, "utc_time": 1773243045000}, {"instrument": "AAPL", "mid_signal": 163431, "gamma_signal": 37765, "vega_signal": 20038, "option_type": "C", "stock_price": 260.06, "utc_time": 1773243050000}, {"instrument": "AAPL", "mid_signal": 65248, "gamma_signal": -28049, "vega_signal": -1757, "option_type": "P", "stock_price": 260.06, "utc_time": 1773243050000}, {"instrument": "AAPL", "mid_signal": 59840, "gamma_signal": 1218, "vega_signal": 97424, "option_type": "C", "stock_price": 259.99, "utc_time": 1773243055000}, {"instrument": "AAPL", "mid_signal": -38586, "gamma_signal": 10266, "vega_signal": 9803, "option_type": "P", "stock_price": 260, "utc_time": 1773243055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773243060000}, {"instrument": "AAPL", "mid_signal": -133523, "gamma_signal": 16333, "vega_signal": 41030, "option_type": "P", "stock_price": 259.945, "utc_time": 1773243060000}, {"instrument": "AAPL", "mid_signal": -13957, "gamma_signal": 951, "vega_signal": -7515, "option_type": "C", "stock_price": 259.945, "utc_time": 1773243065000}, {"instrument": "AAPL", "mid_signal": -188800, "gamma_signal": 44575, "vega_signal": 27805, "option_type": "P", "stock_price": 259.945, "utc_time": 1773243065000}, {"instrument": "AAPL", "mid_signal": -39515, "gamma_signal": -25173, "vega_signal": -6072, "option_type": "C", "stock_price": 259.945, "utc_time": 1773243070000}, {"instrument": "AAPL", "mid_signal": 26490, "gamma_signal": -9679, "vega_signal": -1219, "option_type": "P", "stock_price": 259.945, "utc_time": 1773243070000}, {"instrument": "AAPL", "mid_signal": 817692, "gamma_signal": 299030, "vega_signal": 15151, "option_type": "C", "stock_price": 259.96, "utc_time": 1773243075000}, {"instrument": "AAPL", "mid_signal": -35310, "gamma_signal": 5737, "vega_signal": 4426, "option_type": "P", "stock_price": 259.96, "utc_time": 1773243075000}, {"instrument": "AAPL", "mid_signal": -173290, "gamma_signal": -108680, "vega_signal": -73877, "option_type": "C", "stock_price": 259.86, "utc_time": 1773243080000}, {"instrument": "AAPL", "mid_signal": -20973, "gamma_signal": -22079, "vega_signal": -4339, "option_type": "P", "stock_price": 259.86, "utc_time": 1773243080000}, {"instrument": "AAPL", "mid_signal": -564248, "gamma_signal": -34734, "vega_signal": -1110296, "option_type": "C", "stock_price": 259.92, "utc_time": 1773243085000}, {"instrument": "AAPL", "mid_signal": -34060, "gamma_signal": 16479, "vega_signal": -1230, "option_type": "P", "stock_price": 259.92, "utc_time": 1773243085000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": 1242, "vega_signal": 1452, "option_type": "C", "stock_price": 259.92, "utc_time": 1773243090000}, {"instrument": "AAPL", "mid_signal": -132436, "gamma_signal": 48389, "vega_signal": 6095, "option_type": "P", "stock_price": 259.92, "utc_time": 1773243090000}, {"instrument": "AAPL", "mid_signal": -93473, "gamma_signal": -11850, "vega_signal": -10327, "option_type": "C", "stock_price": 259.89, "utc_time": 1773243095000}, {"instrument": "AAPL", "mid_signal": -20774, "gamma_signal": 6825, "vega_signal": 2799, "option_type": "P", "stock_price": 259.89, "utc_time": 1773243095000}, {"instrument": "AAPL", "mid_signal": -213582, "gamma_signal": -20944, "vega_signal": -142975, "option_type": "C", "stock_price": 259.89, "utc_time": 1773243100000}, {"instrument": "AAPL", "mid_signal": 30108, "gamma_signal": 26321, "vega_signal": 6207, "option_type": "P", "stock_price": 259.89, "utc_time": 1773243100000}, {"instrument": "AAPL", "mid_signal": 176, "gamma_signal": 39, "vega_signal": 218, "option_type": "C", "stock_price": 259.89, "utc_time": 1773243105000}, {"instrument": "AAPL", "mid_signal": 414060, "gamma_signal": -189876, "vega_signal": -14848, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243105000}, {"instrument": "AAPL", "mid_signal": 808, "gamma_signal": 314, "vega_signal": -1642, "option_type": "C", "stock_price": 259.97, "utc_time": 1773243110000}, {"instrument": "AAPL", "mid_signal": -3899, "gamma_signal": 2551, "vega_signal": 356, "option_type": "P", "stock_price": 259.97, "utc_time": 1773243110000}, {"instrument": "AAPL", "mid_signal": 59603, "gamma_signal": 31438, "vega_signal": 12409, "option_type": "C", "stock_price": 259.96, "utc_time": 1773243115000}, {"instrument": "AAPL", "mid_signal": -331193, "gamma_signal": 121010, "vega_signal": 15242, "option_type": "P", "stock_price": 260, "utc_time": 1773243115000}, {"instrument": "AAPL", "mid_signal": 8480, "gamma_signal": 994, "vega_signal": -675, "option_type": "C", "stock_price": 259.95, "utc_time": 1773243120000}, {"instrument": "AAPL", "mid_signal": -20557, "gamma_signal": 2993, "vega_signal": 13547, "option_type": "P", "stock_price": 260.02, "utc_time": 1773243120000}, {"instrument": "AAPL", "mid_signal": 62870, "gamma_signal": 7026, "vega_signal": 79654, "option_type": "C", "stock_price": 259.96, "utc_time": 1773243125000}, {"instrument": "AAPL", "mid_signal": 3859, "gamma_signal": -820, "vega_signal": -1211, "option_type": "P", "stock_price": 259.95, "utc_time": 1773243125000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": 2203, "vega_signal": -3010, "option_type": "C", "stock_price": 260.03, "utc_time": 1773243130000}, {"instrument": "AAPL", "mid_signal": -46080, "gamma_signal": -1146, "vega_signal": -1537, "option_type": "P", "stock_price": 260.03, "utc_time": 1773243130000}, {"instrument": "AAPL", "mid_signal": 128903, "gamma_signal": 25587, "vega_signal": 20950, "option_type": "C", "stock_price": 260.15, "utc_time": 1773243135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773243135000}, {"instrument": "AAPL", "mid_signal": 269748, "gamma_signal": 18627, "vega_signal": 55805, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243140000}, {"instrument": "AAPL", "mid_signal": 26497, "gamma_signal": -5733, "vega_signal": -7868, "option_type": "P", "stock_price": 260.18, "utc_time": 1773243140000}, {"instrument": "AAPL", "mid_signal": 57071, "gamma_signal": 5940, "vega_signal": 17519, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243145000}, {"instrument": "AAPL", "mid_signal": 12958, "gamma_signal": -1725, "vega_signal": -2088, "option_type": "P", "stock_price": 260.18, "utc_time": 1773243145000}, {"instrument": "AAPL", "mid_signal": -12859, "gamma_signal": -4759, "vega_signal": -609, "option_type": "C", "stock_price": 260.12, "utc_time": 1773243150000}, {"instrument": "AAPL", "mid_signal": -77948, "gamma_signal": 15191, "vega_signal": 14080, "option_type": "P", "stock_price": 260.12, "utc_time": 1773243150000}, {"instrument": "AAPL", "mid_signal": 131370, "gamma_signal": 12073, "vega_signal": 17512, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243155000}, {"instrument": "AAPL", "mid_signal": 400084, "gamma_signal": -5884, "vega_signal": -1002912, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243155000}, {"instrument": "AAPL", "mid_signal": -121698, "gamma_signal": -9101, "vega_signal": -18887, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243160000}, {"instrument": "AAPL", "mid_signal": -630349, "gamma_signal": 24573, "vega_signal": 430291, "option_type": "P", "stock_price": 260.16, "utc_time": 1773243160000}, {"instrument": "AAPL", "mid_signal": 328158, "gamma_signal": 120788, "vega_signal": 4546, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243165000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": -4886, "vega_signal": -609, "option_type": "P", "stock_price": 260.16, "utc_time": 1773243165000}, {"instrument": "AAPL", "mid_signal": -4626, "gamma_signal": 547, "vega_signal": -3526, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243170000}, {"instrument": "AAPL", "mid_signal": 12863, "gamma_signal": -1085, "vega_signal": -3786, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243170000}, {"instrument": "AAPL", "mid_signal": 59474, "gamma_signal": 18778, "vega_signal": 15972, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243175000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": -1381, "vega_signal": 1225, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243175000}, {"instrument": "AAPL", "mid_signal": -7156, "gamma_signal": -4962, "vega_signal": -672, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243180000}, {"instrument": "AAPL", "mid_signal": 84050, "gamma_signal": -6211, "vega_signal": -65474, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243180000}, {"instrument": "AAPL", "mid_signal": 100724, "gamma_signal": 2719, "vega_signal": 16150, "option_type": "C", "stock_price": 260.26, "utc_time": 1773243185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243185000}, {"instrument": "AAPL", "mid_signal": 104301, "gamma_signal": -8097, "vega_signal": 52329, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243190000}, {"instrument": "AAPL", "mid_signal": -437999, "gamma_signal": 8137, "vega_signal": 1280056, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243190000}, {"instrument": "AAPL", "mid_signal": 2552, "gamma_signal": 817, "vega_signal": 907, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243195000}, {"instrument": "AAPL", "mid_signal": -3584, "gamma_signal": 787, "vega_signal": 1153, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243195000}, {"instrument": "AAPL", "mid_signal": 1301, "gamma_signal": 18, "vega_signal": 5326, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243200000}, {"instrument": "AAPL", "mid_signal": 6547, "gamma_signal": -4495, "vega_signal": -631, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243205000}, {"instrument": "AAPL", "mid_signal": -56508, "gamma_signal": -19362, "vega_signal": -2422, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243210000}, {"instrument": "AAPL", "mid_signal": -21609, "gamma_signal": 3428, "vega_signal": 6528, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243210000}, {"instrument": "AAPL", "mid_signal": 297416, "gamma_signal": 18092, "vega_signal": 15574, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243220000}, {"instrument": "AAPL", "mid_signal": 116541, "gamma_signal": -27171, "vega_signal": -46504, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243220000}, {"instrument": "AAPL", "mid_signal": 14127, "gamma_signal": 4841, "vega_signal": 605, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243225000}, {"instrument": "AAPL", "mid_signal": 188428, "gamma_signal": 76801, "vega_signal": 18262, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243235000}, {"instrument": "AAPL", "mid_signal": 26891, "gamma_signal": 1710, "vega_signal": 8566, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243240000}, {"instrument": "AAPL", "mid_signal": -108224, "gamma_signal": -42348, "vega_signal": -63817, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243240000}, {"instrument": "AAPL", "mid_signal": 55775, "gamma_signal": 17332, "vega_signal": 21169, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243245000}, {"instrument": "AAPL", "mid_signal": -103933, "gamma_signal": -3981, "vega_signal": -17632, "option_type": "C", "stock_price": 260.34, "utc_time": 1773243250000}, {"instrument": "AAPL", "mid_signal": 53826, "gamma_signal": -12348, "vega_signal": -10030, "option_type": "P", "stock_price": 260.34, "utc_time": 1773243250000}, {"instrument": "AAPL", "mid_signal": 171522, "gamma_signal": 30350, "vega_signal": 25558, "option_type": "C", "stock_price": 260.36, "utc_time": 1773243255000}, {"instrument": "AAPL", "mid_signal": -11003, "gamma_signal": 2228, "vega_signal": 3033, "option_type": "P", "stock_price": 260.4, "utc_time": 1773243255000}, {"instrument": "AAPL", "mid_signal": -460, "gamma_signal": 2192, "vega_signal": -2463, "option_type": "C", "stock_price": 260.36, "utc_time": 1773243260000}, {"instrument": "AAPL", "mid_signal": -6456, "gamma_signal": -544, "vega_signal": 2332, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243260000}, {"instrument": "AAPL", "mid_signal": 19564, "gamma_signal": 11025, "vega_signal": -28101, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243265000}, {"instrument": "AAPL", "mid_signal": 152517, "gamma_signal": -36014, "vega_signal": -61291, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243265000}, {"instrument": "AAPL", "mid_signal": -1566940, "gamma_signal": -79947, "vega_signal": -1706260, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243270000}, {"instrument": "AAPL", "mid_signal": -28854, "gamma_signal": -9683, "vega_signal": -1205, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243275000}, {"instrument": "AAPL", "mid_signal": 1024, "gamma_signal": -245, "vega_signal": -445, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243275000}, {"instrument": "AAPL", "mid_signal": 27210, "gamma_signal": 3304, "vega_signal": 4176, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243280000}, {"instrument": "AAPL", "mid_signal": 187507, "gamma_signal": 62922, "vega_signal": 7832, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243285000}, {"instrument": "AAPL", "mid_signal": 28085, "gamma_signal": -8268, "vega_signal": -5151, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243285000}, {"instrument": "AAPL", "mid_signal": -9015, "gamma_signal": -3529, "vega_signal": -3217, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243295000}, {"instrument": "AAPL", "mid_signal": -46975, "gamma_signal": -7952, "vega_signal": -23332, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243300000}, {"instrument": "AAPL", "mid_signal": 62721, "gamma_signal": -2332, "vega_signal": -28659, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243300000}, {"instrument": "AAPL", "mid_signal": 123671, "gamma_signal": 32188, "vega_signal": 41176, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243310000}, {"instrument": "AAPL", "mid_signal": -12319, "gamma_signal": 1749, "vega_signal": 2087, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243315000}, {"instrument": "AAPL", "mid_signal": 5890, "gamma_signal": -4232, "vega_signal": -584, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243315000}, {"instrument": "AAPL", "mid_signal": 18779, "gamma_signal": 452, "vega_signal": 30069, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243320000}, {"instrument": "AAPL", "mid_signal": 41050, "gamma_signal": 4992, "vega_signal": 6257, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773243325000}, {"instrument": "AAPL", "mid_signal": -734588, "gamma_signal": -246139, "vega_signal": -29939, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243330000}, {"instrument": "AAPL", "mid_signal": 31019, "gamma_signal": -11325, "vega_signal": -3075, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243330000}, {"instrument": "AAPL", "mid_signal": 34905, "gamma_signal": 1475, "vega_signal": 60585, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243335000}, {"instrument": "AAPL", "mid_signal": -9075, "gamma_signal": -11208, "vega_signal": 13517, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243340000}, {"instrument": "AAPL", "mid_signal": 65328, "gamma_signal": -8775, "vega_signal": -1124, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243345000}, {"instrument": "AAPL", "mid_signal": 875562, "gamma_signal": 608571, "vega_signal": 77529, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243350000}, {"instrument": "AAPL", "mid_signal": 65335, "gamma_signal": -8776, "vega_signal": -1124, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243350000}, {"instrument": "AAPL", "mid_signal": -9419, "gamma_signal": -1646, "vega_signal": -1964, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243355000}, {"instrument": "AAPL", "mid_signal": -22661, "gamma_signal": 9848, "vega_signal": 1198, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243355000}, {"instrument": "AAPL", "mid_signal": 12577, "gamma_signal": 3078, "vega_signal": -15722, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243360000}, {"instrument": "AAPL", "mid_signal": 29155, "gamma_signal": 2325, "vega_signal": 4563, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243360000}, {"instrument": "AAPL", "mid_signal": -5285, "gamma_signal": -653, "vega_signal": -3496, "option_type": "C", "stock_price": 260.24, "utc_time": 1773243365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773243365000}, {"instrument": "AAPL", "mid_signal": 120574, "gamma_signal": 3246, "vega_signal": 19455, "option_type": "C", "stock_price": 260.19, "utc_time": 1773243370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773243375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243375000}, {"instrument": "AAPL", "mid_signal": -14126, "gamma_signal": -203, "vega_signal": -6983, "option_type": "C", "stock_price": 260.19, "utc_time": 1773243380000}, {"instrument": "AAPL", "mid_signal": 112780, "gamma_signal": -13702, "vega_signal": -29052, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243380000}, {"instrument": "AAPL", "mid_signal": -56608, "gamma_signal": -12454, "vega_signal": -26964, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243385000}, {"instrument": "AAPL", "mid_signal": -33743, "gamma_signal": 4123, "vega_signal": -15176, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243390000}, {"instrument": "AAPL", "mid_signal": 15694, "gamma_signal": -11111, "vega_signal": -1523, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243390000}, {"instrument": "AAPL", "mid_signal": -97337, "gamma_signal": -1711, "vega_signal": -14113, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243395000}, {"instrument": "AAPL", "mid_signal": -66742, "gamma_signal": -6827, "vega_signal": -1038, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243400000}, {"instrument": "AAPL", "mid_signal": -332226, "gamma_signal": -54749, "vega_signal": -45947, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243405000}, {"instrument": "AAPL", "mid_signal": 24975, "gamma_signal": -773, "vega_signal": -68338, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243405000}, {"instrument": "AAPL", "mid_signal": 370189, "gamma_signal": 277478, "vega_signal": 28044, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243410000}, {"instrument": "AAPL", "mid_signal": -1174803, "gamma_signal": 503448, "vega_signal": 58604, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243410000}, {"instrument": "AAPL", "mid_signal": 51971, "gamma_signal": 857, "vega_signal": 129830, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243415000}, {"instrument": "AAPL", "mid_signal": 152767, "gamma_signal": 50591, "vega_signal": 9717, "option_type": "C", "stock_price": 260.21, "utc_time": 1773243420000}, {"instrument": "AAPL", "mid_signal": 8977, "gamma_signal": -184, "vega_signal": -6188, "option_type": "P", "stock_price": 260.21, "utc_time": 1773243420000}, {"instrument": "AAPL", "mid_signal": -69190, "gamma_signal": -6361, "vega_signal": -878, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243425000}, {"instrument": "AAPL", "mid_signal": 4645, "gamma_signal": -281, "vega_signal": -5086, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243425000}, {"instrument": "AAPL", "mid_signal": -69190, "gamma_signal": -6361, "vega_signal": -878, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243430000}, {"instrument": "AAPL", "mid_signal": 8837, "gamma_signal": -6348, "vega_signal": -873, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243430000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": -2336, "vega_signal": -344, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243440000}, {"instrument": "AAPL", "mid_signal": 149211, "gamma_signal": 26141, "vega_signal": 30946, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243445000}, {"instrument": "AAPL", "mid_signal": 40672, "gamma_signal": 3095, "vega_signal": 11362, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243450000}, {"instrument": "AAPL", "mid_signal": -16733, "gamma_signal": 2961, "vega_signal": 3755, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243455000}, {"instrument": "AAPL", "mid_signal": -113339, "gamma_signal": 49252, "vega_signal": 5968, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243455000}, {"instrument": "AAPL", "mid_signal": -151364, "gamma_signal": -53067, "vega_signal": -6329, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243460000}, {"instrument": "AAPL", "mid_signal": -12319, "gamma_signal": 1749, "vega_signal": 2086, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243460000}, {"instrument": "AAPL", "mid_signal": -39723, "gamma_signal": -14940, "vega_signal": 14099, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243465000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": -301, "vega_signal": -67, "option_type": "P", "stock_price": 260.32, "utc_time": 1773243465000}, {"instrument": "AAPL", "mid_signal": -69182, "gamma_signal": -6360, "vega_signal": -878, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243470000}, {"instrument": "AAPL", "mid_signal": 61554, "gamma_signal": -13813, "vega_signal": -11866, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243470000}, {"instrument": "AAPL", "mid_signal": 276280, "gamma_signal": 29661, "vega_signal": 19242, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243475000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": -75, "vega_signal": -485, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243475000}, {"instrument": "AAPL", "mid_signal": 358586, "gamma_signal": 24435, "vega_signal": 56375, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243480000}, {"instrument": "AAPL", "mid_signal": 79430, "gamma_signal": 7691, "vega_signal": 3983, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243485000}, {"instrument": "AAPL", "mid_signal": 29572, "gamma_signal": 21791, "vega_signal": 2602, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243490000}, {"instrument": "AAPL", "mid_signal": -1060289, "gamma_signal": 507437, "vega_signal": 58765, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243490000}, {"instrument": "AAPL", "mid_signal": -78032, "gamma_signal": -7269, "vega_signal": -71959, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243495000}, {"instrument": "AAPL", "mid_signal": 10603, "gamma_signal": -5074, "vega_signal": -588, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243495000}, {"instrument": "AAPL", "mid_signal": 5165, "gamma_signal": 182, "vega_signal": 11197, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243500000}, {"instrument": "AAPL", "mid_signal": -63352, "gamma_signal": -46682, "vega_signal": -5575, "option_type": "C", "stock_price": 260.37, "utc_time": 1773243505000}, {"instrument": "AAPL", "mid_signal": -2756, "gamma_signal": 1764, "vega_signal": 395, "option_type": "P", "stock_price": 260.37, "utc_time": 1773243505000}, {"instrument": "AAPL", "mid_signal": 305956, "gamma_signal": 163050, "vega_signal": 32905, "option_type": "C", "stock_price": 260.37, "utc_time": 1773243510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773243510000}, {"instrument": "AAPL", "mid_signal": -47831, "gamma_signal": -2448, "vega_signal": -46910, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243515000}, {"instrument": "AAPL", "mid_signal": -49722, "gamma_signal": 5195, "vega_signal": 5904, "option_type": "P", "stock_price": 260.37, "utc_time": 1773243515000}, {"instrument": "AAPL", "mid_signal": -12116, "gamma_signal": -2531, "vega_signal": -2880, "option_type": "C", "stock_price": 260.46, "utc_time": 1773243520000}, {"instrument": "AAPL", "mid_signal": 21663, "gamma_signal": -10442, "vega_signal": -1241, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243520000}, {"instrument": "AAPL", "mid_signal": -52974, "gamma_signal": 1847, "vega_signal": 29097, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243525000}, {"instrument": "AAPL", "mid_signal": 174483, "gamma_signal": 7871, "vega_signal": 16495, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243530000}, {"instrument": "AAPL", "mid_signal": -45125, "gamma_signal": -3221, "vega_signal": 6701, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243530000}, {"instrument": "AAPL", "mid_signal": 27852, "gamma_signal": 3365, "vega_signal": 4171, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243535000}, {"instrument": "AAPL", "mid_signal": -12269, "gamma_signal": -314, "vega_signal": -11410, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243540000}, {"instrument": "AAPL", "mid_signal": -53035, "gamma_signal": 25382, "vega_signal": 2939, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243540000}, {"instrument": "AAPL", "mid_signal": 40049, "gamma_signal": -3716, "vega_signal": 44073, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243545000}, {"instrument": "AAPL", "mid_signal": 42008, "gamma_signal": 731, "vega_signal": 42161, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243550000}, {"instrument": "AAPL", "mid_signal": 20547, "gamma_signal": -9956, "vega_signal": -1164, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243550000}, {"instrument": "AAPL", "mid_signal": 18386, "gamma_signal": 2310, "vega_signal": 11094, "option_type": "C", "stock_price": 260.36, "utc_time": 1773243555000}, {"instrument": "AAPL", "mid_signal": 21020, "gamma_signal": -2627, "vega_signal": -269, "option_type": "P", "stock_price": 260.36, "utc_time": 1773243555000}, {"instrument": "AAPL", "mid_signal": -4545, "gamma_signal": -3211, "vega_signal": -389, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243560000}, {"instrument": "AAPL", "mid_signal": 4545, "gamma_signal": 3211, "vega_signal": 389, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243565000}, {"instrument": "AAPL", "mid_signal": -1410, "gamma_signal": 340, "vega_signal": 576, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243565000}, {"instrument": "AAPL", "mid_signal": 78653, "gamma_signal": 24591, "vega_signal": 2912, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243570000}, {"instrument": "AAPL", "mid_signal": -5169, "gamma_signal": 1083, "vega_signal": 1462, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243575000}, {"instrument": "AAPL", "mid_signal": 8042, "gamma_signal": -1466, "vega_signal": -1847, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243575000}, {"instrument": "AAPL", "mid_signal": -10732, "gamma_signal": -584, "vega_signal": -6509, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243580000}, {"instrument": "AAPL", "mid_signal": 40642, "gamma_signal": -571, "vega_signal": -1131, "option_type": "C", "stock_price": 260.39, "utc_time": 1773243585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243585000}, {"instrument": "AAPL", "mid_signal": 16227, "gamma_signal": 640, "vega_signal": -33889, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773243590000}, {"instrument": "AAPL", "mid_signal": -30839, "gamma_signal": -215, "vega_signal": -76963, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243595000}, {"instrument": "AAPL", "mid_signal": 44870, "gamma_signal": 291, "vega_signal": 49, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243595000}, {"instrument": "AAPL", "mid_signal": -45500, "gamma_signal": -6628, "vega_signal": -64533, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243600000}, {"instrument": "AAPL", "mid_signal": -67413, "gamma_signal": 9709, "vega_signal": 10103, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243600000}, {"instrument": "AAPL", "mid_signal": -588989, "gamma_signal": -37444, "vega_signal": -1137430, "option_type": "C", "stock_price": 260.41, "utc_time": 1773243605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773243605000}, {"instrument": "AAPL", "mid_signal": -39307, "gamma_signal": -14710, "vega_signal": 13663, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243610000}, {"instrument": "AAPL", "mid_signal": 501422, "gamma_signal": -240567, "vega_signal": -1036, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243615000}, {"instrument": "AAPL", "mid_signal": 55876, "gamma_signal": 22491, "vega_signal": 5669, "option_type": "C", "stock_price": 260.55, "utc_time": 1773243620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243620000}, {"instrument": "AAPL", "mid_signal": -2654, "gamma_signal": -547, "vega_signal": -2253, "option_type": "C", "stock_price": 260.55, "utc_time": 1773243625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773243625000}, {"instrument": "AAPL", "mid_signal": -67446, "gamma_signal": -10443, "vega_signal": -103513, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773243630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243635000}, {"instrument": "AAPL", "mid_signal": 63255, "gamma_signal": -48783, "vega_signal": -6480, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243635000}, {"instrument": "AAPL", "mid_signal": -136037, "gamma_signal": -6372, "vega_signal": -120768, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243640000}, {"instrument": "AAPL", "mid_signal": 27812, "gamma_signal": 3358, "vega_signal": 4169, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243645000}, {"instrument": "AAPL", "mid_signal": -10688, "gamma_signal": 5015, "vega_signal": 587, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243645000}, {"instrument": "AAPL", "mid_signal": -9110, "gamma_signal": -871, "vega_signal": -3984, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243655000}, {"instrument": "AAPL", "mid_signal": -68327, "gamma_signal": -10446, "vega_signal": -105425, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243660000}, {"instrument": "AAPL", "mid_signal": 5548, "gamma_signal": 1354, "vega_signal": 1524, "option_type": "C", "stock_price": 260.47, "utc_time": 1773243665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243665000}, {"instrument": "AAPL", "mid_signal": 44395, "gamma_signal": 1115, "vega_signal": 156352, "option_type": "C", "stock_price": 260.51, "utc_time": 1773243670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773243670000}, {"instrument": "AAPL", "mid_signal": -59737, "gamma_signal": -19401, "vega_signal": -6378, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243680000}, {"instrument": "AAPL", "mid_signal": 53674, "gamma_signal": 16327, "vega_signal": 4429, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243685000}, {"instrument": "AAPL", "mid_signal": 25140, "gamma_signal": -10, "vega_signal": 17851, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243690000}, {"instrument": "AAPL", "mid_signal": -36178, "gamma_signal": 5294, "vega_signal": 6249, "option_type": "P", "stock_price": 260.53, "utc_time": 1773243690000}, {"instrument": "AAPL", "mid_signal": -46613, "gamma_signal": -15130, "vega_signal": -1750, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243695000}, {"instrument": "AAPL", "mid_signal": -5030, "gamma_signal": 3857, "vega_signal": 515, "option_type": "P", "stock_price": 260.53, "utc_time": 1773243695000}, {"instrument": "AAPL", "mid_signal": 29140, "gamma_signal": 365, "vega_signal": 27800, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773243700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773243705000}, {"instrument": "AAPL", "mid_signal": 10514, "gamma_signal": -5044, "vega_signal": -583, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243705000}, {"instrument": "AAPL", "mid_signal": 33149, "gamma_signal": 3842, "vega_signal": 211, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243710000}, {"instrument": "AAPL", "mid_signal": 43702, "gamma_signal": 31404, "vega_signal": 3779, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243715000}, {"instrument": "AAPL", "mid_signal": -52556, "gamma_signal": 25213, "vega_signal": 2915, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243715000}, {"instrument": "AAPL", "mid_signal": 40910, "gamma_signal": 5888, "vega_signal": 18538, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243720000}, {"instrument": "AAPL", "mid_signal": 10511, "gamma_signal": -5043, "vega_signal": -583, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243720000}, {"instrument": "AAPL", "mid_signal": -8740, "gamma_signal": -6281, "vega_signal": -756, "option_type": "C", "stock_price": 260.44, "utc_time": 1773243725000}, {"instrument": "AAPL", "mid_signal": 65497, "gamma_signal": -9797, "vega_signal": -25762, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243725000}, {"instrument": "AAPL", "mid_signal": -2766, "gamma_signal": -2453, "vega_signal": -352, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773243730000}, {"instrument": "AAPL", "mid_signal": 26288, "gamma_signal": 971, "vega_signal": 152598, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243735000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": 38, "vega_signal": 314, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243740000}, {"instrument": "AAPL", "mid_signal": 4818, "gamma_signal": 680, "vega_signal": 2871, "option_type": "C", "stock_price": 260.45, "utc_time": 1773243745000}, {"instrument": "AAPL", "mid_signal": 25246, "gamma_signal": -19432, "vega_signal": -2578, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243745000}, {"instrument": "AAPL", "mid_signal": 2066, "gamma_signal": 389, "vega_signal": 1589, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773243750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243755000}, {"instrument": "AAPL", "mid_signal": -188, "gamma_signal": -90, "vega_signal": -105, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243760000}, {"instrument": "AAPL", "mid_signal": 985, "gamma_signal": -176, "vega_signal": -665, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773243765000}, {"instrument": "AAPL", "mid_signal": -33474, "gamma_signal": 10942, "vega_signal": 1526, "option_type": "P", "stock_price": 260.52, "utc_time": 1773243765000}, {"instrument": "AAPL", "mid_signal": -46289, "gamma_signal": -15133, "vega_signal": -1751, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773243770000}, {"instrument": "AAPL", "mid_signal": 46289, "gamma_signal": 15133, "vega_signal": 1751, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243780000}, {"instrument": "AAPL", "mid_signal": -11261, "gamma_signal": -1277, "vega_signal": -20857, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243785000}, {"instrument": "AAPL", "mid_signal": -157001, "gamma_signal": 77055, "vega_signal": 8705, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243785000}, {"instrument": "AAPL", "mid_signal": 90789, "gamma_signal": 46248, "vega_signal": 5543, "option_type": "C", "stock_price": 260.5, "utc_time": 1773243790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243790000}, {"instrument": "AAPL", "mid_signal": -5223, "gamma_signal": 1469, "vega_signal": -1601, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773243795000}, {"instrument": "AAPL", "mid_signal": 63218, "gamma_signal": 19001, "vega_signal": 4181, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243800000}, {"instrument": "AAPL", "mid_signal": -12963, "gamma_signal": 5224, "vega_signal": 6592, "option_type": "P", "stock_price": 260.57, "utc_time": 1773243800000}, {"instrument": "AAPL", "mid_signal": 96863, "gamma_signal": 76826, "vega_signal": 7415, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773243805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773243810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773243810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1773243815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773243815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1773243820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1773243820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243825000}, {"instrument": "AAPL", "mid_signal": -10450, "gamma_signal": 2181, "vega_signal": 2940, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243825000}, {"instrument": "AAPL", "mid_signal": -242986, "gamma_signal": -177277, "vega_signal": -19673, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243830000}, {"instrument": "AAPL", "mid_signal": 151, "gamma_signal": -26, "vega_signal": -133, "option_type": "P", "stock_price": 260.49, "utc_time": 1773243830000}, {"instrument": "AAPL", "mid_signal": 16812, "gamma_signal": 4076, "vega_signal": 4597, "option_type": "C", "stock_price": 260.54, "utc_time": 1773243835000}, {"instrument": "AAPL", "mid_signal": -10468, "gamma_signal": 5138, "vega_signal": 580, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243835000}, {"instrument": "AAPL", "mid_signal": 907, "gamma_signal": 211, "vega_signal": 1016, "option_type": "C", "stock_price": 260.49, "utc_time": 1773243840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773243840000}, {"instrument": "AAPL", "mid_signal": 35806, "gamma_signal": -668, "vega_signal": 41668, "option_type": "C", "stock_price": 260.4, "utc_time": 1773243845000}, {"instrument": "AAPL", "mid_signal": -36187, "gamma_signal": 5236, "vega_signal": 6245, "option_type": "P", "stock_price": 260.43, "utc_time": 1773243845000}, {"instrument": "AAPL", "mid_signal": -4687, "gamma_signal": -3123, "vega_signal": -393, "option_type": "C", "stock_price": 260.4, "utc_time": 1773243850000}, {"instrument": "AAPL", "mid_signal": 22816, "gamma_signal": -3068, "vega_signal": -306, "option_type": "P", "stock_price": 260.4, "utc_time": 1773243850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773243855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773243855000}, {"instrument": "AAPL", "mid_signal": -4686, "gamma_signal": -3122, "vega_signal": -393, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243860000}, {"instrument": "AAPL", "mid_signal": -68433, "gamma_signal": 9203, "vega_signal": 918, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243860000}, {"instrument": "AAPL", "mid_signal": 33946, "gamma_signal": 6269, "vega_signal": 32210, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243865000}, {"instrument": "AAPL", "mid_signal": -198348, "gamma_signal": 77267, "vega_signal": 30954, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243865000}, {"instrument": "AAPL", "mid_signal": 5948, "gamma_signal": 434, "vega_signal": 5899, "option_type": "C", "stock_price": 260.35, "utc_time": 1773243870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773243870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773243875000}, {"instrument": "AAPL", "mid_signal": 38716, "gamma_signal": -582, "vega_signal": -144976, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243875000}, {"instrument": "AAPL", "mid_signal": -55902, "gamma_signal": -7021, "vega_signal": -7193, "option_type": "C", "stock_price": 260.3, "utc_time": 1773243880000}, {"instrument": "AAPL", "mid_signal": -52144, "gamma_signal": 8245, "vega_signal": 19887, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243880000}, {"instrument": "AAPL", "mid_signal": 331065, "gamma_signal": 30791, "vega_signal": 78240, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773243885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243890000}, {"instrument": "AAPL", "mid_signal": -68553, "gamma_signal": 9216, "vega_signal": 1067, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243890000}, {"instrument": "AAPL", "mid_signal": 17680, "gamma_signal": 54, "vega_signal": 6583, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243895000}, {"instrument": "AAPL", "mid_signal": 121106, "gamma_signal": -20071, "vega_signal": -15686, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773243900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773243900000}, {"instrument": "AAPL", "mid_signal": -70568, "gamma_signal": -25225, "vega_signal": -2957, "option_type": "C", "stock_price": 260.18, "utc_time": 1773243905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773243905000}, {"instrument": "AAPL", "mid_signal": -1321, "gamma_signal": -516, "vega_signal": -16, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243910000}, {"instrument": "AAPL", "mid_signal": 325129, "gamma_signal": -49053, "vega_signal": -52712, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243910000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": 2365, "vega_signal": -93, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243915000}, {"instrument": "AAPL", "mid_signal": 17498, "gamma_signal": -922, "vega_signal": -3880, "option_type": "P", "stock_price": 260.33, "utc_time": 1773243915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773243920000}, {"instrument": "AAPL", "mid_signal": -302294, "gamma_signal": 46061, "vega_signal": 49369, "option_type": "P", "stock_price": 260.25, "utc_time": 1773243920000}, {"instrument": "AAPL", "mid_signal": -8756, "gamma_signal": -3747, "vega_signal": 899, "option_type": "C", "stock_price": 260.23, "utc_time": 1773243925000}, {"instrument": "AAPL", "mid_signal": -47575, "gamma_signal": 20435, "vega_signal": 2366, "option_type": "P", "stock_price": 260.23, "utc_time": 1773243925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243930000}, {"instrument": "AAPL", "mid_signal": -65579, "gamma_signal": 8320, "vega_signal": 1087, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243930000}, {"instrument": "AAPL", "mid_signal": -1391, "gamma_signal": -1103, "vega_signal": -205, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773243940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773243940000}, {"instrument": "AAPL", "mid_signal": 9226, "gamma_signal": 1632, "vega_signal": 1946, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243945000}, {"instrument": "AAPL", "mid_signal": 15459, "gamma_signal": -5896, "vega_signal": -1739, "option_type": "P", "stock_price": 260.2, "utc_time": 1773243945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773243950000}, {"instrument": "AAPL", "mid_signal": 385315, "gamma_signal": 276176, "vega_signal": 31055, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773243955000}, {"instrument": "AAPL", "mid_signal": -14115, "gamma_signal": -5045, "vega_signal": -592, "option_type": "C", "stock_price": 260.2, "utc_time": 1773243960000}, {"instrument": "AAPL", "mid_signal": -5558, "gamma_signal": 1123, "vega_signal": 1522, "option_type": "P", "stock_price": 260.08, "utc_time": 1773243960000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": -182, "vega_signal": -205, "option_type": "C", "stock_price": 260.13, "utc_time": 1773243965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773243965000}, {"instrument": "AAPL", "mid_signal": -6159, "gamma_signal": 655, "vega_signal": -20717, "option_type": "C", "stock_price": 260.145, "utc_time": 1773243970000}, {"instrument": "AAPL", "mid_signal": -12434, "gamma_signal": 5062, "vega_signal": 592, "option_type": "P", "stock_price": 260.145, "utc_time": 1773243970000}, {"instrument": "AAPL", "mid_signal": 679126, "gamma_signal": 254666, "vega_signal": 29620, "option_type": "C", "stock_price": 260.13, "utc_time": 1773243975000}, {"instrument": "AAPL", "mid_signal": -24867, "gamma_signal": 10124, "vega_signal": 1185, "option_type": "P", "stock_price": 260.13, "utc_time": 1773243975000}, {"instrument": "AAPL", "mid_signal": 73681, "gamma_signal": 50295, "vega_signal": 6561, "option_type": "C", "stock_price": 260.12, "utc_time": 1773243980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773243980000}, {"instrument": "AAPL", "mid_signal": 47053, "gamma_signal": 24134, "vega_signal": 14475, "option_type": "C", "stock_price": 260.12, "utc_time": 1773243985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773243985000}, {"instrument": "AAPL", "mid_signal": -3878, "gamma_signal": -2647, "vega_signal": -345, "option_type": "C", "stock_price": 260.15, "utc_time": 1773243990000}, {"instrument": "AAPL", "mid_signal": 128872, "gamma_signal": -51262, "vega_signal": -4051, "option_type": "P", "stock_price": 260.14, "utc_time": 1773243990000}, {"instrument": "AAPL", "mid_signal": -40749, "gamma_signal": -15281, "vega_signal": -1777, "option_type": "C", "stock_price": 260.14, "utc_time": 1773243995000}, {"instrument": "AAPL", "mid_signal": -559259, "gamma_signal": 231127, "vega_signal": 25169, "option_type": "P", "stock_price": 260.14, "utc_time": 1773243995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773244000000}, {"instrument": "AAPL", "mid_signal": -289, "gamma_signal": 16, "vega_signal": 688, "option_type": "P", "stock_price": 260.14, "utc_time": 1773244000000}, {"instrument": "AAPL", "mid_signal": 32625, "gamma_signal": 2158, "vega_signal": -6960, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244005000}, {"instrument": "AAPL", "mid_signal": -7554, "gamma_signal": 1466, "vega_signal": 2640, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244005000}, {"instrument": "AAPL", "mid_signal": 5231, "gamma_signal": 1280, "vega_signal": 1468, "option_type": "C", "stock_price": 260.26, "utc_time": 1773244010000}, {"instrument": "AAPL", "mid_signal": 6050, "gamma_signal": -673, "vega_signal": 4908, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244010000}, {"instrument": "AAPL", "mid_signal": 5305, "gamma_signal": 645, "vega_signal": 3501, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244015000}, {"instrument": "AAPL", "mid_signal": 2366, "gamma_signal": -265, "vega_signal": -1756, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244015000}, {"instrument": "AAPL", "mid_signal": 1022, "gamma_signal": 89, "vega_signal": 1172, "option_type": "C", "stock_price": 260.23, "utc_time": 1773244020000}, {"instrument": "AAPL", "mid_signal": 17393, "gamma_signal": -22246, "vega_signal": -1991, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244020000}, {"instrument": "AAPL", "mid_signal": 5188, "gamma_signal": -1030, "vega_signal": 1587, "option_type": "C", "stock_price": 260.19, "utc_time": 1773244025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244025000}, {"instrument": "AAPL", "mid_signal": -11290, "gamma_signal": -451, "vega_signal": -8501, "option_type": "C", "stock_price": 260.175, "utc_time": 1773244030000}, {"instrument": "AAPL", "mid_signal": 1531, "gamma_signal": -363, "vega_signal": -613, "option_type": "P", "stock_price": 260.175, "utc_time": 1773244030000}, {"instrument": "AAPL", "mid_signal": -5390, "gamma_signal": -1293, "vega_signal": -1494, "option_type": "C", "stock_price": 260.175, "utc_time": 1773244035000}, {"instrument": "AAPL", "mid_signal": -23943, "gamma_signal": 10184, "vega_signal": 1179, "option_type": "P", "stock_price": 260.175, "utc_time": 1773244035000}, {"instrument": "AAPL", "mid_signal": -3960, "gamma_signal": -2753, "vega_signal": -350, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244045000}, {"instrument": "AAPL", "mid_signal": 136665, "gamma_signal": 50532, "vega_signal": 1881, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773244050000}, {"instrument": "AAPL", "mid_signal": 8566, "gamma_signal": 1003, "vega_signal": 7317, "option_type": "C", "stock_price": 260.29, "utc_time": 1773244055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244055000}, {"instrument": "AAPL", "mid_signal": 348, "gamma_signal": 275, "vega_signal": 51, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773244060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773244065000}, {"instrument": "AAPL", "mid_signal": -11978, "gamma_signal": 5095, "vega_signal": 590, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244070000}, {"instrument": "AAPL", "mid_signal": 1028, "gamma_signal": -247, "vega_signal": -446, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244070000}, {"instrument": "AAPL", "mid_signal": 477922, "gamma_signal": 173752, "vega_signal": 20052, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244075000}, {"instrument": "AAPL", "mid_signal": -12558, "gamma_signal": 1734, "vega_signal": 2084, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244080000}, {"instrument": "AAPL", "mid_signal": -279, "gamma_signal": 16, "vega_signal": 667, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244080000}, {"instrument": "AAPL", "mid_signal": -12213, "gamma_signal": -311, "vega_signal": -11384, "option_type": "C", "stock_price": 260.23, "utc_time": 1773244085000}, {"instrument": "AAPL", "mid_signal": -12509, "gamma_signal": 616, "vega_signal": 6652, "option_type": "P", "stock_price": 260.23, "utc_time": 1773244085000}, {"instrument": "AAPL", "mid_signal": -1260, "gamma_signal": 2512, "vega_signal": -6370, "option_type": "C", "stock_price": 260.23, "utc_time": 1773244090000}, {"instrument": "AAPL", "mid_signal": -22236, "gamma_signal": 14389, "vega_signal": -3172, "option_type": "P", "stock_price": 260.23, "utc_time": 1773244090000}, {"instrument": "AAPL", "mid_signal": 23317, "gamma_signal": -1083, "vega_signal": 46093, "option_type": "C", "stock_price": 260.16, "utc_time": 1773244095000}, {"instrument": "AAPL", "mid_signal": 66050, "gamma_signal": -8536, "vega_signal": -1054, "option_type": "P", "stock_price": 260.16, "utc_time": 1773244095000}, {"instrument": "AAPL", "mid_signal": -4684, "gamma_signal": -342, "vega_signal": -5671, "option_type": "C", "stock_price": 260.19, "utc_time": 1773244100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244100000}, {"instrument": "AAPL", "mid_signal": 1099147, "gamma_signal": 359571, "vega_signal": 80633, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244110000}, {"instrument": "AAPL", "mid_signal": 66078, "gamma_signal": -8540, "vega_signal": -1054, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244110000}, {"instrument": "AAPL", "mid_signal": -144139, "gamma_signal": -50131, "vega_signal": -5861, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244115000}, {"instrument": "AAPL", "mid_signal": -71175, "gamma_signal": 9413, "vega_signal": 3848, "option_type": "P", "stock_price": 260.2, "utc_time": 1773244115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773244120000}, {"instrument": "AAPL", "mid_signal": -304, "gamma_signal": 17, "vega_signal": 719, "option_type": "P", "stock_price": 260.2, "utc_time": 1773244120000}, {"instrument": "AAPL", "mid_signal": -21186, "gamma_signal": -363, "vega_signal": -38041, "option_type": "C", "stock_price": 260.2, "utc_time": 1773244125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773244125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244130000}, {"instrument": "AAPL", "mid_signal": -49695, "gamma_signal": 6909, "vega_signal": 8329, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244130000}, {"instrument": "AAPL", "mid_signal": 464511, "gamma_signal": 118863, "vega_signal": 125974, "option_type": "C", "stock_price": 260.21, "utc_time": 1773244135000}, {"instrument": "AAPL", "mid_signal": 66063, "gamma_signal": -8538, "vega_signal": -1054, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244135000}, {"instrument": "AAPL", "mid_signal": -157705, "gamma_signal": -50883, "vega_signal": -57189, "option_type": "C", "stock_price": 260.22, "utc_time": 1773244140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773244140000}, {"instrument": "AAPL", "mid_signal": 699, "gamma_signal": 554, "vega_signal": 102, "option_type": "C", "stock_price": 260.22, "utc_time": 1773244145000}, {"instrument": "AAPL", "mid_signal": -215928, "gamma_signal": 25079, "vega_signal": 3156, "option_type": "P", "stock_price": 260.19, "utc_time": 1773244145000}, {"instrument": "AAPL", "mid_signal": 397297, "gamma_signal": 283546, "vega_signal": 34654, "option_type": "C", "stock_price": 260.16, "utc_time": 1773244150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773244150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773244155000}, {"instrument": "AAPL", "mid_signal": -35409, "gamma_signal": 15465, "vega_signal": 1759, "option_type": "P", "stock_price": 260.17, "utc_time": 1773244155000}, {"instrument": "AAPL", "mid_signal": -346543, "gamma_signal": -235928, "vega_signal": -29158, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244160000}, {"instrument": "AAPL", "mid_signal": -6223, "gamma_signal": -831, "vega_signal": 3865, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244165000}, {"instrument": "AAPL", "mid_signal": -9743, "gamma_signal": 1501, "vega_signal": 4079, "option_type": "P", "stock_price": 260.38, "utc_time": 1773244165000}, {"instrument": "AAPL", "mid_signal": 69517, "gamma_signal": 832, "vega_signal": 6065, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244170000}, {"instrument": "AAPL", "mid_signal": -54317, "gamma_signal": 15788, "vega_signal": 21728, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244175000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -2187, "vega_signal": -279, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244175000}, {"instrument": "AAPL", "mid_signal": -1134112, "gamma_signal": -377875, "vega_signal": -66209, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244180000}, {"instrument": "AAPL", "mid_signal": -11814, "gamma_signal": 5160, "vega_signal": 587, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244180000}, {"instrument": "AAPL", "mid_signal": 1190, "gamma_signal": 2435, "vega_signal": -4307, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773244195000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -2187, "vega_signal": -279, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244195000}, {"instrument": "AAPL", "mid_signal": 1002, "gamma_signal": 165, "vega_signal": 1191, "option_type": "C", "stock_price": 260.34, "utc_time": 1773244200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773244200000}, {"instrument": "AAPL", "mid_signal": -62429, "gamma_signal": -30066, "vega_signal": -3708, "option_type": "C", "stock_price": 260.45, "utc_time": 1773244205000}, {"instrument": "AAPL", "mid_signal": 33996, "gamma_signal": -15328, "vega_signal": -1746, "option_type": "P", "stock_price": 260.45, "utc_time": 1773244205000}, {"instrument": "AAPL", "mid_signal": -157066, "gamma_signal": -26122, "vega_signal": -32021, "option_type": "C", "stock_price": 260.45, "utc_time": 1773244210000}, {"instrument": "AAPL", "mid_signal": -217853, "gamma_signal": 29143, "vega_signal": 3649, "option_type": "P", "stock_price": 260.45, "utc_time": 1773244210000}, {"instrument": "AAPL", "mid_signal": 44226, "gamma_signal": 15618, "vega_signal": 1745, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244215000}, {"instrument": "AAPL", "mid_signal": -56651, "gamma_signal": 25542, "vega_signal": 2910, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244215000}, {"instrument": "AAPL", "mid_signal": 1331, "gamma_signal": 272, "vega_signal": 1128, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244225000}, {"instrument": "AAPL", "mid_signal": 8330, "gamma_signal": 3817, "vega_signal": 2328, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773244230000}, {"instrument": "AAPL", "mid_signal": 4715, "gamma_signal": -3216, "vega_signal": 11348, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773244240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244240000}, {"instrument": "AAPL", "mid_signal": 27198, "gamma_signal": 2615, "vega_signal": 6430, "option_type": "C", "stock_price": 260.43, "utc_time": 1773244245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244245000}, {"instrument": "AAPL", "mid_signal": 44241, "gamma_signal": 15623, "vega_signal": 1746, "option_type": "C", "stock_price": 260.5, "utc_time": 1773244250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773244250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773244255000}, {"instrument": "AAPL", "mid_signal": -10138, "gamma_signal": 443, "vega_signal": 8298, "option_type": "P", "stock_price": 260.5, "utc_time": 1773244255000}, {"instrument": "AAPL", "mid_signal": 9976, "gamma_signal": -10717, "vega_signal": -1747, "option_type": "C", "stock_price": 260.5, "utc_time": 1773244260000}, {"instrument": "AAPL", "mid_signal": -7306, "gamma_signal": 4979, "vega_signal": -7828, "option_type": "P", "stock_price": 260.5, "utc_time": 1773244260000}, {"instrument": "AAPL", "mid_signal": 43135, "gamma_signal": 15195, "vega_signal": 1270, "option_type": "C", "stock_price": 260.54, "utc_time": 1773244265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773244265000}, {"instrument": "AAPL", "mid_signal": 15431, "gamma_signal": 383, "vega_signal": 735, "option_type": "C", "stock_price": 260.54, "utc_time": 1773244270000}, {"instrument": "AAPL", "mid_signal": 36093, "gamma_signal": -5189, "vega_signal": -6239, "option_type": "P", "stock_price": 260.54, "utc_time": 1773244270000}, {"instrument": "AAPL", "mid_signal": 205559, "gamma_signal": 12804, "vega_signal": 64264, "option_type": "C", "stock_price": 260.59, "utc_time": 1773244275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773244275000}, {"instrument": "AAPL", "mid_signal": 596310, "gamma_signal": 184013, "vega_signal": 13892, "option_type": "C", "stock_price": 260.62, "utc_time": 1773244280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773244280000}, {"instrument": "AAPL", "mid_signal": -460232, "gamma_signal": -61695, "vega_signal": -103140, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773244285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244290000}, {"instrument": "AAPL", "mid_signal": -8147, "gamma_signal": 1454, "vega_signal": 1855, "option_type": "P", "stock_price": 260.6, "utc_time": 1773244290000}, {"instrument": "AAPL", "mid_signal": 231294, "gamma_signal": 67474, "vega_signal": 57327, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244295000}, {"instrument": "AAPL", "mid_signal": -115789, "gamma_signal": -31418, "vega_signal": -29448, "option_type": "C", "stock_price": 260.59, "utc_time": 1773244300000}, {"instrument": "AAPL", "mid_signal": -203382, "gamma_signal": 161542, "vega_signal": 21099, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244300000}, {"instrument": "AAPL", "mid_signal": 77845, "gamma_signal": 5838, "vega_signal": 18993, "option_type": "C", "stock_price": 260.6, "utc_time": 1773244305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773244305000}, {"instrument": "AAPL", "mid_signal": -47227, "gamma_signal": -15506, "vega_signal": -1707, "option_type": "C", "stock_price": 260.595, "utc_time": 1773244310000}, {"instrument": "AAPL", "mid_signal": -941180, "gamma_signal": 468716, "vega_signal": 57430, "option_type": "P", "stock_price": 260.595, "utc_time": 1773244310000}, {"instrument": "AAPL", "mid_signal": -55981, "gamma_signal": -6629, "vega_signal": -8323, "option_type": "C", "stock_price": 260.61, "utc_time": 1773244315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244315000}, {"instrument": "AAPL", "mid_signal": 24715, "gamma_signal": 15114, "vega_signal": -33986, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773244320000}, {"instrument": "AAPL", "mid_signal": -4981, "gamma_signal": -3344, "vega_signal": -402, "option_type": "C", "stock_price": 260.62, "utc_time": 1773244325000}, {"instrument": "AAPL", "mid_signal": 10409, "gamma_signal": -5000, "vega_signal": -571, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244325000}, {"instrument": "AAPL", "mid_signal": -49609, "gamma_signal": -8391, "vega_signal": -9981, "option_type": "C", "stock_price": 260.61, "utc_time": 1773244330000}, {"instrument": "AAPL", "mid_signal": -9880, "gamma_signal": 4776, "vega_signal": 561, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244330000}, {"instrument": "AAPL", "mid_signal": 1638, "gamma_signal": 6468, "vega_signal": -13578, "option_type": "C", "stock_price": 260.55, "utc_time": 1773244335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244335000}, {"instrument": "AAPL", "mid_signal": -59462, "gamma_signal": -6720, "vega_signal": -32174, "option_type": "C", "stock_price": 260.59, "utc_time": 1773244340000}, {"instrument": "AAPL", "mid_signal": 5144, "gamma_signal": -1066, "vega_signal": -1455, "option_type": "P", "stock_price": 260.59, "utc_time": 1773244340000}, {"instrument": "AAPL", "mid_signal": -19923, "gamma_signal": -13375, "vega_signal": -1607, "option_type": "C", "stock_price": 260.59, "utc_time": 1773244345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773244345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773244350000}, {"instrument": "AAPL", "mid_signal": -9880, "gamma_signal": 4776, "vega_signal": 561, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773244355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773244355000}, {"instrument": "AAPL", "mid_signal": 10305, "gamma_signal": -317, "vega_signal": 7558, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244360000}, {"instrument": "AAPL", "mid_signal": -308, "gamma_signal": 17, "vega_signal": 729, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244360000}, {"instrument": "AAPL", "mid_signal": 52834, "gamma_signal": 4084, "vega_signal": 8084, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244365000}, {"instrument": "AAPL", "mid_signal": -61104, "gamma_signal": -6628, "vega_signal": -8387, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244370000}, {"instrument": "AAPL", "mid_signal": -59643, "gamma_signal": -25095, "vega_signal": -8398, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244375000}, {"instrument": "AAPL", "mid_signal": 77241, "gamma_signal": 5874, "vega_signal": 46557, "option_type": "C", "stock_price": 260.57, "utc_time": 1773244380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244380000}, {"instrument": "AAPL", "mid_signal": 55793, "gamma_signal": 5872, "vega_signal": 18672, "option_type": "C", "stock_price": 260.67, "utc_time": 1773244385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773244385000}, {"instrument": "AAPL", "mid_signal": -9897, "gamma_signal": -1682, "vega_signal": -1995, "option_type": "C", "stock_price": 260.645, "utc_time": 1773244390000}, {"instrument": "AAPL", "mid_signal": -826004, "gamma_signal": 394285, "vega_signal": 46600, "option_type": "P", "stock_price": 260.645, "utc_time": 1773244390000}, {"instrument": "AAPL", "mid_signal": 837853, "gamma_signal": 247015, "vega_signal": 29195, "option_type": "C", "stock_price": 260.645, "utc_time": 1773244395000}, {"instrument": "AAPL", "mid_signal": 497602, "gamma_signal": -237526, "vega_signal": -28073, "option_type": "P", "stock_price": 260.65, "utc_time": 1773244395000}, {"instrument": "AAPL", "mid_signal": 105252, "gamma_signal": 36756, "vega_signal": 25924, "option_type": "C", "stock_price": 260.65, "utc_time": 1773244400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773244400000}, {"instrument": "AAPL", "mid_signal": -45536, "gamma_signal": -13366, "vega_signal": -713, "option_type": "C", "stock_price": 260.71, "utc_time": 1773244405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244405000}, {"instrument": "AAPL", "mid_signal": -5152, "gamma_signal": -3304, "vega_signal": -409, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.685, "utc_time": 1773244410000}, {"instrument": "AAPL", "mid_signal": 48337, "gamma_signal": 14251, "vega_signal": 1684, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244415000}, {"instrument": "AAPL", "mid_signal": 74866, "gamma_signal": 6259, "vega_signal": 25295, "option_type": "C", "stock_price": 260.66, "utc_time": 1773244420000}, {"instrument": "AAPL", "mid_signal": 3254, "gamma_signal": -739, "vega_signal": -1078, "option_type": "P", "stock_price": 260.66, "utc_time": 1773244420000}, {"instrument": "AAPL", "mid_signal": 34864, "gamma_signal": 1726, "vega_signal": -1, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773244425000}, {"instrument": "AAPL", "mid_signal": 417971, "gamma_signal": 123460, "vega_signal": 20303, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244430000}, {"instrument": "AAPL", "mid_signal": 99536, "gamma_signal": -47512, "vega_signal": -5615, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244430000}, {"instrument": "AAPL", "mid_signal": -1030840, "gamma_signal": -660996, "vega_signal": -81894, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244435000}, {"instrument": "AAPL", "mid_signal": 687009, "gamma_signal": -327937, "vega_signal": -38758, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244435000}, {"instrument": "AAPL", "mid_signal": -30111, "gamma_signal": -657, "vega_signal": -634, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244440000}, {"instrument": "AAPL", "mid_signal": -62971, "gamma_signal": 9945, "vega_signal": 1219, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244440000}, {"instrument": "AAPL", "mid_signal": -677901, "gamma_signal": -398941, "vega_signal": -24065, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244445000}, {"instrument": "AAPL", "mid_signal": -16367, "gamma_signal": -1591, "vega_signal": -5495, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244450000}, {"instrument": "AAPL", "mid_signal": -32172, "gamma_signal": 7226, "vega_signal": 10698, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244450000}, {"instrument": "AAPL", "mid_signal": 1405, "gamma_signal": 32367, "vega_signal": -58676, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244455000}, {"instrument": "AAPL", "mid_signal": -15095, "gamma_signal": 3126, "vega_signal": 4311, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244455000}, {"instrument": "AAPL", "mid_signal": 10192, "gamma_signal": 1692, "vega_signal": 2013, "option_type": "C", "stock_price": 260.7, "utc_time": 1773244460000}, {"instrument": "AAPL", "mid_signal": -35003, "gamma_signal": 25639, "vega_signal": -20501, "option_type": "P", "stock_price": 260.7, "utc_time": 1773244460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773244465000}, {"instrument": "AAPL", "mid_signal": -757, "gamma_signal": 557, "vega_signal": 97, "option_type": "P", "stock_price": 260.7, "utc_time": 1773244465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244470000}, {"instrument": "AAPL", "mid_signal": -2296, "gamma_signal": 1696, "vega_signal": 235, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244470000}, {"instrument": "AAPL", "mid_signal": 63048, "gamma_signal": 12834, "vega_signal": 5229, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244475000}, {"instrument": "AAPL", "mid_signal": -11951, "gamma_signal": -4702, "vega_signal": -5045, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244480000}, {"instrument": "AAPL", "mid_signal": 217032, "gamma_signal": -21602, "vega_signal": -188513, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244480000}, {"instrument": "AAPL", "mid_signal": 395, "gamma_signal": 73, "vega_signal": 598, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244485000}, {"instrument": "AAPL", "mid_signal": 19968, "gamma_signal": 12612, "vega_signal": 55682, "option_type": "C", "stock_price": 260.81, "utc_time": 1773244490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244490000}, {"instrument": "AAPL", "mid_signal": 51118, "gamma_signal": 14254, "vega_signal": 1629, "option_type": "C", "stock_price": 260.79, "utc_time": 1773244495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773244495000}, {"instrument": "AAPL", "mid_signal": -51118, "gamma_signal": -14254, "vega_signal": -1629, "option_type": "C", "stock_price": 260.79, "utc_time": 1773244500000}, {"instrument": "AAPL", "mid_signal": -20470, "gamma_signal": 9628, "vega_signal": 1865, "option_type": "P", "stock_price": 260.8, "utc_time": 1773244500000}, {"instrument": "AAPL", "mid_signal": -4619, "gamma_signal": -4412, "vega_signal": -573, "option_type": "C", "stock_price": 260.76, "utc_time": 1773244505000}, {"instrument": "AAPL", "mid_signal": 15978, "gamma_signal": -1742, "vega_signal": -2008, "option_type": "P", "stock_price": 260.78, "utc_time": 1773244505000}, {"instrument": "AAPL", "mid_signal": -382960, "gamma_signal": -101860, "vega_signal": -12120, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244510000}, {"instrument": "AAPL", "mid_signal": 48049, "gamma_signal": -4195, "vega_signal": -15139, "option_type": "P", "stock_price": 260.83, "utc_time": 1773244510000}, {"instrument": "AAPL", "mid_signal": -5491, "gamma_signal": -3572, "vega_signal": -424, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773244515000}, {"instrument": "AAPL", "mid_signal": -78952, "gamma_signal": -19347, "vega_signal": -2303, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244520000}, {"instrument": "AAPL", "mid_signal": -23121, "gamma_signal": 3420, "vega_signal": 4143, "option_type": "P", "stock_price": 260.85, "utc_time": 1773244520000}, {"instrument": "AAPL", "mid_signal": -64106, "gamma_signal": -14400, "vega_signal": -15639, "option_type": "C", "stock_price": 260.85, "utc_time": 1773244525000}, {"instrument": "AAPL", "mid_signal": -7395, "gamma_signal": 175, "vega_signal": 3720, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244525000}, {"instrument": "AAPL", "mid_signal": -753, "gamma_signal": -815, "vega_signal": 2029, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244530000}, {"instrument": "AAPL", "mid_signal": -3217, "gamma_signal": 723, "vega_signal": 1070, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244530000}, {"instrument": "AAPL", "mid_signal": -152076, "gamma_signal": -44023, "vega_signal": 16614, "option_type": "C", "stock_price": 260.84, "utc_time": 1773244535000}, {"instrument": "AAPL", "mid_signal": 15938, "gamma_signal": -1612, "vega_signal": -9155, "option_type": "P", "stock_price": 260.84, "utc_time": 1773244535000}, {"instrument": "AAPL", "mid_signal": 5489, "gamma_signal": 3571, "vega_signal": 424, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244545000}, {"instrument": "AAPL", "mid_signal": -13777, "gamma_signal": 10179, "vega_signal": 1407, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244545000}, {"instrument": "AAPL", "mid_signal": -81916, "gamma_signal": -70519, "vega_signal": -11582, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244550000}, {"instrument": "AAPL", "mid_signal": -18477, "gamma_signal": 9066, "vega_signal": 1092, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244550000}, {"instrument": "AAPL", "mid_signal": 3263, "gamma_signal": 455, "vega_signal": 2760, "option_type": "C", "stock_price": 260.76, "utc_time": 1773244555000}, {"instrument": "AAPL", "mid_signal": -9238, "gamma_signal": 4533, "vega_signal": 546, "option_type": "P", "stock_price": 260.76, "utc_time": 1773244555000}, {"instrument": "AAPL", "mid_signal": -34590, "gamma_signal": -3086, "vega_signal": -23455, "option_type": "C", "stock_price": 260.76, "utc_time": 1773244560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773244560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773244565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773244565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773244570000}, {"instrument": "AAPL", "mid_signal": 57404, "gamma_signal": -27833, "vega_signal": -3309, "option_type": "P", "stock_price": 260.74, "utc_time": 1773244570000}, {"instrument": "AAPL", "mid_signal": 23514, "gamma_signal": 1799, "vega_signal": 253, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244575000}, {"instrument": "AAPL", "mid_signal": 143345, "gamma_signal": 16419, "vega_signal": 20743, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244580000}, {"instrument": "AAPL", "mid_signal": 116677, "gamma_signal": -17495, "vega_signal": -20725, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244580000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": -1397, "vega_signal": -1588, "option_type": "C", "stock_price": 260.71, "utc_time": 1773244585000}, {"instrument": "AAPL", "mid_signal": 270, "gamma_signal": -46, "vega_signal": -222, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244585000}, {"instrument": "AAPL", "mid_signal": -52296, "gamma_signal": -7047, "vega_signal": -920, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773244590000}, {"instrument": "AAPL", "mid_signal": -462705, "gamma_signal": -161420, "vega_signal": -55750, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244595000}, {"instrument": "AAPL", "mid_signal": 170076, "gamma_signal": -164702, "vega_signal": -21134, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244595000}, {"instrument": "AAPL", "mid_signal": -9179, "gamma_signal": -446, "vega_signal": -8050, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244600000}, {"instrument": "AAPL", "mid_signal": -211369, "gamma_signal": 63642, "vega_signal": 25782, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244600000}, {"instrument": "AAPL", "mid_signal": -10070, "gamma_signal": -1678, "vega_signal": -2004, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.625, "utc_time": 1773244610000}, {"instrument": "AAPL", "mid_signal": 19127, "gamma_signal": -9274, "vega_signal": -1102, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244610000}, {"instrument": "AAPL", "mid_signal": 1845207, "gamma_signal": 1207282, "vega_signal": 144417, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244615000}, {"instrument": "AAPL", "mid_signal": 11664, "gamma_signal": -1749, "vega_signal": -2072, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244615000}, {"instrument": "AAPL", "mid_signal": -16651, "gamma_signal": -441, "vega_signal": -28777, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244620000}, {"instrument": "AAPL", "mid_signal": 258375, "gamma_signal": 173304, "vega_signal": 20343, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244625000}, {"instrument": "AAPL", "mid_signal": 883, "gamma_signal": 100, "vega_signal": 1631, "option_type": "C", "stock_price": 260.765, "utc_time": 1773244630000}, {"instrument": "AAPL", "mid_signal": 264697, "gamma_signal": -7059, "vega_signal": -516137, "option_type": "P", "stock_price": 260.765, "utc_time": 1773244630000}, {"instrument": "AAPL", "mid_signal": 25686, "gamma_signal": 658, "vega_signal": 55, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.765, "utc_time": 1773244635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244645000}, {"instrument": "AAPL", "mid_signal": 47611, "gamma_signal": -23457, "vega_signal": -2747, "option_type": "P", "stock_price": 260.67, "utc_time": 1773244645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773244650000}, {"instrument": "AAPL", "mid_signal": 3036, "gamma_signal": -45, "vega_signal": -34411, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244650000}, {"instrument": "AAPL", "mid_signal": 10274, "gamma_signal": 1382, "vega_signal": 5978, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244655000}, {"instrument": "AAPL", "mid_signal": 20674, "gamma_signal": 13867, "vega_signal": 1628, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244660000}, {"instrument": "AAPL", "mid_signal": 47613, "gamma_signal": -23458, "vega_signal": -2747, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244660000}, {"instrument": "AAPL", "mid_signal": 77043, "gamma_signal": 1974, "vega_signal": 165, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244665000}, {"instrument": "AAPL", "mid_signal": 116849, "gamma_signal": -17202, "vega_signal": -20723, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244675000}, {"instrument": "AAPL", "mid_signal": 6448, "gamma_signal": -951, "vega_signal": -2556, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244680000}, {"instrument": "AAPL", "mid_signal": -32053, "gamma_signal": -12538, "vega_signal": 46093, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244685000}, {"instrument": "AAPL", "mid_signal": 940490, "gamma_signal": -467778, "vega_signal": -54610, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244685000}, {"instrument": "AAPL", "mid_signal": -10409, "gamma_signal": -7023, "vega_signal": -816, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244690000}, {"instrument": "AAPL", "mid_signal": 144621, "gamma_signal": -57301, "vega_signal": -19859, "option_type": "P", "stock_price": 260.83, "utc_time": 1773244690000}, {"instrument": "AAPL", "mid_signal": 50027, "gamma_signal": 14035, "vega_signal": 1639, "option_type": "C", "stock_price": 260.83, "utc_time": 1773244695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773244695000}, {"instrument": "AAPL", "mid_signal": 4456, "gamma_signal": 790, "vega_signal": 5860, "option_type": "C", "stock_price": 260.79, "utc_time": 1773244700000}, {"instrument": "AAPL", "mid_signal": 1229, "gamma_signal": 19166, "vega_signal": -12408, "option_type": "P", "stock_price": 260.79, "utc_time": 1773244700000}, {"instrument": "AAPL", "mid_signal": 1191, "gamma_signal": 467, "vega_signal": 503, "option_type": "C", "stock_price": 260.81, "utc_time": 1773244705000}, {"instrument": "AAPL", "mid_signal": -41779, "gamma_signal": 7028, "vega_signal": 814, "option_type": "P", "stock_price": 260.76, "utc_time": 1773244705000}, {"instrument": "AAPL", "mid_signal": -278860, "gamma_signal": -65012, "vega_signal": -3739, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244710000}, {"instrument": "AAPL", "mid_signal": 11399, "gamma_signal": 13170, "vega_signal": -2403, "option_type": "C", "stock_price": 260.68, "utc_time": 1773244715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773244715000}, {"instrument": "AAPL", "mid_signal": 44103, "gamma_signal": 7512, "vega_signal": 21570, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244720000}, {"instrument": "AAPL", "mid_signal": -3433, "gamma_signal": 374, "vega_signal": 2299, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244720000}, {"instrument": "AAPL", "mid_signal": 70426, "gamma_signal": 4631, "vega_signal": 174, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244725000}, {"instrument": "AAPL", "mid_signal": 2608299, "gamma_signal": -1273075, "vega_signal": -159825, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244725000}, {"instrument": "AAPL", "mid_signal": 3484, "gamma_signal": 551, "vega_signal": 2323, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244730000}, {"instrument": "AAPL", "mid_signal": 5950, "gamma_signal": -1421, "vega_signal": -2789, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244730000}, {"instrument": "AAPL", "mid_signal": 387, "gamma_signal": 85, "vega_signal": 478, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244735000}, {"instrument": "AAPL", "mid_signal": -9403, "gamma_signal": 4677, "vega_signal": 546, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244740000}, {"instrument": "AAPL", "mid_signal": -28210, "gamma_signal": 14031, "vega_signal": 1638, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773244750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244750000}, {"instrument": "AAPL", "mid_signal": -39625, "gamma_signal": -9234, "vega_signal": 2253, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773244755000}, {"instrument": "AAPL", "mid_signal": 15532, "gamma_signal": 3771, "vega_signal": 420, "option_type": "C", "stock_price": 260.77, "utc_time": 1773244760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773244760000}, {"instrument": "AAPL", "mid_signal": -1147, "gamma_signal": -456, "vega_signal": -487, "option_type": "C", "stock_price": 260.75, "utc_time": 1773244765000}, {"instrument": "AAPL", "mid_signal": -42267, "gamma_signal": 2628, "vega_signal": 22184, "option_type": "P", "stock_price": 260.75, "utc_time": 1773244765000}, {"instrument": "AAPL", "mid_signal": 49756, "gamma_signal": 14115, "vega_signal": 1639, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244770000}, {"instrument": "AAPL", "mid_signal": -55004, "gamma_signal": 9990, "vega_signal": 12775, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244770000}, {"instrument": "AAPL", "mid_signal": 360, "gamma_signal": 303, "vega_signal": 51, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244775000}, {"instrument": "AAPL", "mid_signal": -2252, "gamma_signal": 253, "vega_signal": 1696, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244775000}, {"instrument": "AAPL", "mid_signal": -28689, "gamma_signal": -3287, "vega_signal": -4146, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773244780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773244785000}, {"instrument": "AAPL", "mid_signal": 12716, "gamma_signal": -1966, "vega_signal": -2631, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244785000}, {"instrument": "AAPL", "mid_signal": 25825, "gamma_signal": 81, "vega_signal": 132, "option_type": "C", "stock_price": 260.69, "utc_time": 1773244790000}, {"instrument": "AAPL", "mid_signal": -7856, "gamma_signal": 1427, "vega_signal": 1825, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244790000}, {"instrument": "AAPL", "mid_signal": -71788, "gamma_signal": -5076, "vega_signal": -660, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773244795000}, {"instrument": "AAPL", "mid_signal": 8528, "gamma_signal": 1030, "vega_signal": 3437, "option_type": "C", "stock_price": 260.64, "utc_time": 1773244800000}, {"instrument": "AAPL", "mid_signal": 63042, "gamma_signal": -10479, "vega_signal": -1199, "option_type": "P", "stock_price": 260.64, "utc_time": 1773244800000}, {"instrument": "AAPL", "mid_signal": 5067, "gamma_signal": 689, "vega_signal": 2963, "option_type": "C", "stock_price": 260.63, "utc_time": 1773244805000}, {"instrument": "AAPL", "mid_signal": -9419, "gamma_signal": 4784, "vega_signal": 545, "option_type": "P", "stock_price": 260.63, "utc_time": 1773244805000}, {"instrument": "AAPL", "mid_signal": -10044, "gamma_signal": 13058, "vega_signal": -30994, "option_type": "C", "stock_price": 260.48, "utc_time": 1773244810000}, {"instrument": "AAPL", "mid_signal": 51600, "gamma_signal": -13817, "vega_signal": -9934, "option_type": "P", "stock_price": 260.48, "utc_time": 1773244810000}, {"instrument": "AAPL", "mid_signal": 5065, "gamma_signal": 689, "vega_signal": 2962, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244815000}, {"instrument": "AAPL", "mid_signal": -445939, "gamma_signal": 201671, "vega_signal": 25533, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244815000}, {"instrument": "AAPL", "mid_signal": 2881, "gamma_signal": 899, "vega_signal": 988, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244820000}, {"instrument": "AAPL", "mid_signal": 7887, "gamma_signal": -10372, "vega_signal": 21910, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244825000}, {"instrument": "AAPL", "mid_signal": 2414538, "gamma_signal": -1214046, "vega_signal": -137043, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773244830000}, {"instrument": "AAPL", "mid_signal": 13176, "gamma_signal": -4159, "vega_signal": -5550, "option_type": "P", "stock_price": 260.52, "utc_time": 1773244830000}, {"instrument": "AAPL", "mid_signal": 4935, "gamma_signal": 3401, "vega_signal": 393, "option_type": "C", "stock_price": 260.44, "utc_time": 1773244835000}, {"instrument": "AAPL", "mid_signal": 63542, "gamma_signal": -10227, "vega_signal": -1168, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244835000}, {"instrument": "AAPL", "mid_signal": 39795, "gamma_signal": 10407, "vega_signal": 8409, "option_type": "C", "stock_price": 260.44, "utc_time": 1773244840000}, {"instrument": "AAPL", "mid_signal": 502070, "gamma_signal": -252444, "vega_signal": -28496, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244840000}, {"instrument": "AAPL", "mid_signal": 2353, "gamma_signal": 730, "vega_signal": 1536, "option_type": "C", "stock_price": 260.43, "utc_time": 1773244845000}, {"instrument": "AAPL", "mid_signal": -9655, "gamma_signal": 4855, "vega_signal": 548, "option_type": "P", "stock_price": 260.43, "utc_time": 1773244845000}, {"instrument": "AAPL", "mid_signal": 21407, "gamma_signal": 5486, "vega_signal": 3509, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244850000}, {"instrument": "AAPL", "mid_signal": -103101, "gamma_signal": 17403, "vega_signal": 10312, "option_type": "P", "stock_price": 260.41, "utc_time": 1773244850000}, {"instrument": "AAPL", "mid_signal": -138216, "gamma_signal": -8441, "vega_signal": -42779, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244855000}, {"instrument": "AAPL", "mid_signal": 769, "gamma_signal": -575, "vega_signal": -97, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244855000}, {"instrument": "AAPL", "mid_signal": -103609, "gamma_signal": -6708, "vega_signal": -55107, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244860000}, {"instrument": "AAPL", "mid_signal": -9787, "gamma_signal": 2205, "vega_signal": 3235, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244860000}, {"instrument": "AAPL", "mid_signal": -1634816, "gamma_signal": -479895, "vega_signal": -54875, "option_type": "C", "stock_price": 260.44, "utc_time": 1773244865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773244865000}, {"instrument": "AAPL", "mid_signal": 76880, "gamma_signal": 6874, "vega_signal": 50286, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244870000}, {"instrument": "AAPL", "mid_signal": 94139, "gamma_signal": -51434, "vega_signal": -615, "option_type": "P", "stock_price": 260.38, "utc_time": 1773244870000}, {"instrument": "AAPL", "mid_signal": -378588, "gamma_signal": 22577, "vega_signal": 3848, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244875000}, {"instrument": "AAPL", "mid_signal": -25855, "gamma_signal": 32529, "vega_signal": 4964, "option_type": "P", "stock_price": 260.36, "utc_time": 1773244875000}, {"instrument": "AAPL", "mid_signal": 67635, "gamma_signal": 6049, "vega_signal": 34, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244880000}, {"instrument": "AAPL", "mid_signal": 4311, "gamma_signal": -1028, "vega_signal": -2120, "option_type": "P", "stock_price": 260.36, "utc_time": 1773244880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773244885000}, {"instrument": "AAPL", "mid_signal": 24644, "gamma_signal": 3373, "vega_signal": 14545, "option_type": "C", "stock_price": 260.33, "utc_time": 1773244890000}, {"instrument": "AAPL", "mid_signal": -98444, "gamma_signal": 24376, "vega_signal": 2724, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773244895000}, {"instrument": "AAPL", "mid_signal": 37699, "gamma_signal": -25124, "vega_signal": -3161, "option_type": "P", "stock_price": 260.37, "utc_time": 1773244895000}, {"instrument": "AAPL", "mid_signal": 23426, "gamma_signal": 3482, "vega_signal": 12666, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244900000}, {"instrument": "AAPL", "mid_signal": 120043, "gamma_signal": -34517, "vega_signal": -3851, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773244905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773244905000}, {"instrument": "AAPL", "mid_signal": 4393, "gamma_signal": -2931, "vega_signal": 24523, "option_type": "C", "stock_price": 260.36, "utc_time": 1773244910000}, {"instrument": "AAPL", "mid_signal": 54062, "gamma_signal": -25368, "vega_signal": -2818, "option_type": "P", "stock_price": 260.35, "utc_time": 1773244910000}, {"instrument": "AAPL", "mid_signal": -9584, "gamma_signal": -1650, "vega_signal": -1969, "option_type": "C", "stock_price": 260.38, "utc_time": 1773244915000}, {"instrument": "AAPL", "mid_signal": 71830, "gamma_signal": -9266, "vega_signal": -18859, "option_type": "P", "stock_price": 260.35, "utc_time": 1773244915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773244920000}, {"instrument": "AAPL", "mid_signal": 11005, "gamma_signal": -2482, "vega_signal": -3974, "option_type": "P", "stock_price": 260.34, "utc_time": 1773244920000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": -1754, "vega_signal": -10804, "option_type": "C", "stock_price": 260.34, "utc_time": 1773244925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773244925000}, {"instrument": "AAPL", "mid_signal": -37131, "gamma_signal": -4414, "vega_signal": -73613, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244930000}, {"instrument": "AAPL", "mid_signal": -15291, "gamma_signal": -87, "vega_signal": -10167, "option_type": "P", "stock_price": 260.26, "utc_time": 1773244930000}, {"instrument": "AAPL", "mid_signal": 844581, "gamma_signal": 285295, "vega_signal": 64526, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244935000}, {"instrument": "AAPL", "mid_signal": 57469, "gamma_signal": 629, "vega_signal": 83070, "option_type": "C", "stock_price": 260.27, "utc_time": 1773244940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773244940000}, {"instrument": "AAPL", "mid_signal": -194917, "gamma_signal": -146093, "vega_signal": -16791, "option_type": "C", "stock_price": 260.31, "utc_time": 1773244945000}, {"instrument": "AAPL", "mid_signal": 90461, "gamma_signal": -7986, "vega_signal": -25586, "option_type": "P", "stock_price": 260.31, "utc_time": 1773244945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773244950000}, {"instrument": "AAPL", "mid_signal": 65545, "gamma_signal": -8780, "vega_signal": -1055, "option_type": "P", "stock_price": 260.31, "utc_time": 1773244950000}, {"instrument": "AAPL", "mid_signal": -18170, "gamma_signal": -3212, "vega_signal": -8574, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773244955000}, {"instrument": "AAPL", "mid_signal": -24040, "gamma_signal": -9021, "vega_signal": 379, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244960000}, {"instrument": "AAPL", "mid_signal": 9430, "gamma_signal": 1469, "vega_signal": -6641, "option_type": "C", "stock_price": 260.39, "utc_time": 1773244965000}, {"instrument": "AAPL", "mid_signal": 58264, "gamma_signal": -19411, "vega_signal": -5855, "option_type": "P", "stock_price": 260.32, "utc_time": 1773244965000}, {"instrument": "AAPL", "mid_signal": 5521, "gamma_signal": 1321, "vega_signal": 1513, "option_type": "C", "stock_price": 260.39, "utc_time": 1773244970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773244970000}, {"instrument": "AAPL", "mid_signal": 145181, "gamma_signal": 50885, "vega_signal": 4742, "option_type": "C", "stock_price": 260.39, "utc_time": 1773244975000}, {"instrument": "AAPL", "mid_signal": -5432, "gamma_signal": 1108, "vega_signal": 1499, "option_type": "P", "stock_price": 260.39, "utc_time": 1773244975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773244980000}, {"instrument": "AAPL", "mid_signal": 41873, "gamma_signal": -7389, "vega_signal": -9353, "option_type": "P", "stock_price": 260.29, "utc_time": 1773244980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773244985000}, {"instrument": "AAPL", "mid_signal": -13396, "gamma_signal": 10409, "vega_signal": 1289, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244985000}, {"instrument": "AAPL", "mid_signal": -24408, "gamma_signal": -380, "vega_signal": -33092, "option_type": "C", "stock_price": 260.25, "utc_time": 1773244990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244990000}, {"instrument": "AAPL", "mid_signal": 21004, "gamma_signal": 3773, "vega_signal": 15648, "option_type": "C", "stock_price": 260.3, "utc_time": 1773244995000}, {"instrument": "AAPL", "mid_signal": -13912, "gamma_signal": 2581, "vega_signal": 3382, "option_type": "P", "stock_price": 260.3, "utc_time": 1773244995000}, {"instrument": "AAPL", "mid_signal": 8815, "gamma_signal": 2797, "vega_signal": -19257, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245000000}, {"instrument": "AAPL", "mid_signal": -24717, "gamma_signal": 3470, "vega_signal": 4155, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245000000}, {"instrument": "AAPL", "mid_signal": 459031, "gamma_signal": 345763, "vega_signal": 41143, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245005000}, {"instrument": "AAPL", "mid_signal": 26793, "gamma_signal": -20819, "vega_signal": -2579, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245005000}, {"instrument": "AAPL", "mid_signal": -6671, "gamma_signal": -2582, "vega_signal": -2845, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245010000}, {"instrument": "AAPL", "mid_signal": 70223, "gamma_signal": 1069, "vega_signal": 79700, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245015000}, {"instrument": "AAPL", "mid_signal": 5643, "gamma_signal": -743, "vega_signal": -3533, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245015000}, {"instrument": "AAPL", "mid_signal": 7626, "gamma_signal": 5783, "vega_signal": 660, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245020000}, {"instrument": "AAPL", "mid_signal": -2445, "gamma_signal": -486, "vega_signal": -2274, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245025000}, {"instrument": "AAPL", "mid_signal": -22676, "gamma_signal": 10474, "vega_signal": 1133, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245025000}, {"instrument": "AAPL", "mid_signal": -3812, "gamma_signal": -2891, "vega_signal": -330, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245030000}, {"instrument": "AAPL", "mid_signal": 12356, "gamma_signal": -1735, "vega_signal": -2077, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245030000}, {"instrument": "AAPL", "mid_signal": -249, "gamma_signal": -56, "vega_signal": -275, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245035000}, {"instrument": "AAPL", "mid_signal": -79355, "gamma_signal": 36656, "vega_signal": 3965, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245040000}, {"instrument": "AAPL", "mid_signal": -110300, "gamma_signal": 15894, "vega_signal": 10274, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245045000}, {"instrument": "AAPL", "mid_signal": -10390, "gamma_signal": 5003, "vega_signal": 150, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245045000}, {"instrument": "AAPL", "mid_signal": -448, "gamma_signal": -100, "vega_signal": -457, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773245060000}, {"instrument": "AAPL", "mid_signal": -56002, "gamma_signal": -41669, "vega_signal": -4870, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245065000}, {"instrument": "AAPL", "mid_signal": 8583, "gamma_signal": 234, "vega_signal": 9946, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245070000}, {"instrument": "AAPL", "mid_signal": -5598, "gamma_signal": 556, "vega_signal": 3136, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245070000}, {"instrument": "AAPL", "mid_signal": -9101, "gamma_signal": -4080, "vega_signal": -1812, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245075000}, {"instrument": "AAPL", "mid_signal": -11261, "gamma_signal": -868, "vega_signal": -4220, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245080000}, {"instrument": "AAPL", "mid_signal": 746670, "gamma_signal": 555564, "vega_signal": 64936, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245085000}, {"instrument": "AAPL", "mid_signal": 5570, "gamma_signal": -1120, "vega_signal": -1520, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245085000}, {"instrument": "AAPL", "mid_signal": 14828, "gamma_signal": 1368, "vega_signal": -6271, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245090000}, {"instrument": "AAPL", "mid_signal": -5570, "gamma_signal": 1120, "vega_signal": 1520, "option_type": "P", "stock_price": 260.265, "utc_time": 1773245090000}, {"instrument": "AAPL", "mid_signal": -4328, "gamma_signal": -2857, "vega_signal": -1769, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245095000}, {"instrument": "AAPL", "mid_signal": 73595, "gamma_signal": -9569, "vega_signal": -18267, "option_type": "P", "stock_price": 260.23, "utc_time": 1773245095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773245100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773245100000}, {"instrument": "AAPL", "mid_signal": 25988, "gamma_signal": 8221, "vega_signal": 9142, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245105000}, {"instrument": "AAPL", "mid_signal": -146055, "gamma_signal": 13091, "vega_signal": 26387, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245110000}, {"instrument": "AAPL", "mid_signal": -104757, "gamma_signal": -24290, "vega_signal": -63617, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245115000}, {"instrument": "AAPL", "mid_signal": 10899, "gamma_signal": 11773, "vega_signal": 5132, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245115000}, {"instrument": "AAPL", "mid_signal": 62291, "gamma_signal": 29998, "vega_signal": 3346, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245120000}, {"instrument": "AAPL", "mid_signal": 8519, "gamma_signal": -1480, "vega_signal": -1883, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245120000}, {"instrument": "AAPL", "mid_signal": 23109, "gamma_signal": 2694, "vega_signal": 19762, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245130000}, {"instrument": "AAPL", "mid_signal": 8077, "gamma_signal": -4557, "vega_signal": 576, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245130000}, {"instrument": "AAPL", "mid_signal": -9720, "gamma_signal": -1329, "vega_signal": -5763, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245145000}, {"instrument": "AAPL", "mid_signal": 6741, "gamma_signal": -326, "vega_signal": -92, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245150000}, {"instrument": "AAPL", "mid_signal": -15872, "gamma_signal": 1932, "vega_signal": 7525, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245150000}, {"instrument": "AAPL", "mid_signal": 332252, "gamma_signal": 86304, "vega_signal": 45879, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245155000}, {"instrument": "AAPL", "mid_signal": 135999, "gamma_signal": 4304, "vega_signal": 86077, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245165000}, {"instrument": "AAPL", "mid_signal": 75341, "gamma_signal": -5366, "vega_signal": -25662, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245165000}, {"instrument": "AAPL", "mid_signal": 49825, "gamma_signal": 15392, "vega_signal": 4043, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245170000}, {"instrument": "AAPL", "mid_signal": 441307, "gamma_signal": 102593, "vega_signal": 89551, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245175000}, {"instrument": "AAPL", "mid_signal": 5158, "gamma_signal": -274, "vega_signal": -6018, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245175000}, {"instrument": "AAPL", "mid_signal": -14872, "gamma_signal": -2066, "vega_signal": -8839, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245180000}, {"instrument": "AAPL", "mid_signal": -2969, "gamma_signal": 335, "vega_signal": 3518, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245180000}, {"instrument": "AAPL", "mid_signal": 124996, "gamma_signal": 40008, "vega_signal": 4006, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245190000}, {"instrument": "AAPL", "mid_signal": 48623, "gamma_signal": 17532, "vega_signal": 3185, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245195000}, {"instrument": "AAPL", "mid_signal": 3823, "gamma_signal": 2815, "vega_signal": 329, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245200000}, {"instrument": "AAPL", "mid_signal": -26763, "gamma_signal": -19708, "vega_signal": -2300, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245210000}, {"instrument": "AAPL", "mid_signal": -8184, "gamma_signal": 387, "vega_signal": 7673, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245210000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": 1673, "vega_signal": 2078, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245215000}, {"instrument": "AAPL", "mid_signal": 12498, "gamma_signal": -534, "vega_signal": -7762, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245215000}, {"instrument": "AAPL", "mid_signal": 43249, "gamma_signal": 16231, "vega_signal": 1695, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245225000}, {"instrument": "AAPL", "mid_signal": 20474, "gamma_signal": -8248, "vega_signal": -862, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245225000}, {"instrument": "AAPL", "mid_signal": 40074, "gamma_signal": 28987, "vega_signal": 3384, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245230000}, {"instrument": "AAPL", "mid_signal": -248, "gamma_signal": 13, "vega_signal": 601, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245235000}, {"instrument": "AAPL", "mid_signal": -11316, "gamma_signal": 5304, "vega_signal": 561, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245235000}, {"instrument": "AAPL", "mid_signal": -8016, "gamma_signal": -5798, "vega_signal": -677, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245240000}, {"instrument": "AAPL", "mid_signal": -18868, "gamma_signal": -3255, "vega_signal": -3911, "option_type": "C", "stock_price": 260.32, "utc_time": 1773245245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773245245000}, {"instrument": "AAPL", "mid_signal": -9884, "gamma_signal": -1334, "vega_signal": -5824, "option_type": "C", "stock_price": 260.32, "utc_time": 1773245250000}, {"instrument": "AAPL", "mid_signal": 53841, "gamma_signal": -5786, "vega_signal": -35474, "option_type": "P", "stock_price": 260.32, "utc_time": 1773245250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245255000}, {"instrument": "AAPL", "mid_signal": -18635, "gamma_signal": -453, "vega_signal": -43659, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245260000}, {"instrument": "AAPL", "mid_signal": 67483, "gamma_signal": -8609, "vega_signal": -932, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245260000}, {"instrument": "AAPL", "mid_signal": 9432, "gamma_signal": 1627, "vega_signal": 1955, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245265000}, {"instrument": "AAPL", "mid_signal": 248, "gamma_signal": -13, "vega_signal": -601, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245270000}, {"instrument": "AAPL", "mid_signal": -123505, "gamma_signal": 17490, "vega_signal": 20756, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245270000}, {"instrument": "AAPL", "mid_signal": -5783, "gamma_signal": -855, "vega_signal": -2826, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245275000}, {"instrument": "AAPL", "mid_signal": 15791, "gamma_signal": 5633, "vega_signal": 1035, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245280000}, {"instrument": "AAPL", "mid_signal": -67480, "gamma_signal": 8609, "vega_signal": 932, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245280000}, {"instrument": "AAPL", "mid_signal": -36152, "gamma_signal": -26993, "vega_signal": -3149, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245285000}, {"instrument": "AAPL", "mid_signal": 86599, "gamma_signal": -14816, "vega_signal": -18927, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245285000}, {"instrument": "AAPL", "mid_signal": -16765, "gamma_signal": -61, "vega_signal": -41948, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245290000}, {"instrument": "AAPL", "mid_signal": 12867, "gamma_signal": -1773, "vega_signal": -24585, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245290000}, {"instrument": "AAPL", "mid_signal": 23355, "gamma_signal": 12754, "vega_signal": -2180, "option_type": "C", "stock_price": 260.17, "utc_time": 1773245295000}, {"instrument": "AAPL", "mid_signal": -10202, "gamma_signal": 441, "vega_signal": 8299, "option_type": "P", "stock_price": 260.17, "utc_time": 1773245295000}, {"instrument": "AAPL", "mid_signal": -5433, "gamma_signal": -1283, "vega_signal": -1496, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245310000}, {"instrument": "AAPL", "mid_signal": 60494, "gamma_signal": -8473, "vega_signal": -7929, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245310000}, {"instrument": "AAPL", "mid_signal": 45720, "gamma_signal": 15085, "vega_signal": -1862, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245315000}, {"instrument": "AAPL", "mid_signal": 5636, "gamma_signal": -1128, "vega_signal": -1529, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245315000}, {"instrument": "AAPL", "mid_signal": 66988, "gamma_signal": 4207, "vega_signal": 21382, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245325000}, {"instrument": "AAPL", "mid_signal": 28953, "gamma_signal": -460, "vega_signal": -46254, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245325000}, {"instrument": "AAPL", "mid_signal": 13932, "gamma_signal": 5324, "vega_signal": 565, "option_type": "C", "stock_price": 260.255, "utc_time": 1773245330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.255, "utc_time": 1773245330000}, {"instrument": "AAPL", "mid_signal": -18433, "gamma_signal": -3212, "vega_signal": -3876, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245335000}, {"instrument": "AAPL", "mid_signal": 21670, "gamma_signal": 5883, "vega_signal": 10314, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245340000}, {"instrument": "AAPL", "mid_signal": 6212, "gamma_signal": -714, "vega_signal": -2939, "option_type": "P", "stock_price": 260.24, "utc_time": 1773245340000}, {"instrument": "AAPL", "mid_signal": 42793, "gamma_signal": 507, "vega_signal": 58229, "option_type": "C", "stock_price": 260.24, "utc_time": 1773245345000}, {"instrument": "AAPL", "mid_signal": -61039, "gamma_signal": 15542, "vega_signal": 15667, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245345000}, {"instrument": "AAPL", "mid_signal": 5354, "gamma_signal": -1950, "vega_signal": 3816, "option_type": "C", "stock_price": 260.22, "utc_time": 1773245350000}, {"instrument": "AAPL", "mid_signal": -458, "gamma_signal": 112, "vega_signal": 226, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773245355000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": 2167, "vega_signal": 263, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245355000}, {"instrument": "AAPL", "mid_signal": -99776, "gamma_signal": -36430, "vega_signal": -3936, "option_type": "C", "stock_price": 260.22, "utc_time": 1773245360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773245360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245365000}, {"instrument": "AAPL", "mid_signal": 364178, "gamma_signal": -141048, "vega_signal": -14759, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245365000}, {"instrument": "AAPL", "mid_signal": -2719, "gamma_signal": -833, "vega_signal": -944, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245370000}, {"instrument": "AAPL", "mid_signal": -6746, "gamma_signal": -402, "vega_signal": -6997, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245375000}, {"instrument": "AAPL", "mid_signal": 70768, "gamma_signal": -7627, "vega_signal": -710, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245380000}, {"instrument": "AAPL", "mid_signal": 70418, "gamma_signal": -32021, "vega_signal": -3372, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245380000}, {"instrument": "AAPL", "mid_signal": 114012, "gamma_signal": 41628, "vega_signal": 4497, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245385000}, {"instrument": "AAPL", "mid_signal": 37468, "gamma_signal": -5225, "vega_signal": -6226, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245385000}, {"instrument": "AAPL", "mid_signal": 21523, "gamma_signal": 961, "vega_signal": 24429, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245390000}, {"instrument": "AAPL", "mid_signal": -5543, "gamma_signal": 1121, "vega_signal": 1514, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773245395000}, {"instrument": "AAPL", "mid_signal": 211348, "gamma_signal": -93126, "vega_signal": -25706, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245395000}, {"instrument": "AAPL", "mid_signal": 497328, "gamma_signal": 191655, "vega_signal": 60181, "option_type": "C", "stock_price": 260.3, "utc_time": 1773245400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773245400000}, {"instrument": "AAPL", "mid_signal": -308169, "gamma_signal": -81261, "vega_signal": -76806, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773245405000}, {"instrument": "AAPL", "mid_signal": -12199, "gamma_signal": 6005, "vega_signal": -10089, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245410000}, {"instrument": "AAPL", "mid_signal": -12297, "gamma_signal": 1721, "vega_signal": 2075, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245410000}, {"instrument": "AAPL", "mid_signal": 800625, "gamma_signal": 577143, "vega_signal": 62105, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245415000}, {"instrument": "AAPL", "mid_signal": 2389, "gamma_signal": -263, "vega_signal": -1769, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245415000}, {"instrument": "AAPL", "mid_signal": 44779, "gamma_signal": 15814, "vega_signal": 1668, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245420000}, {"instrument": "AAPL", "mid_signal": -1362, "gamma_signal": -601, "vega_signal": -674, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245430000}, {"instrument": "AAPL", "mid_signal": 40934, "gamma_signal": 12933, "vega_signal": 1672, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245435000}, {"instrument": "AAPL", "mid_signal": -77540, "gamma_signal": -61910, "vega_signal": -10363, "option_type": "C", "stock_price": 260.26, "utc_time": 1773245440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245440000}, {"instrument": "AAPL", "mid_signal": -29848, "gamma_signal": -10541, "vega_signal": -1112, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245445000}, {"instrument": "AAPL", "mid_signal": -5495, "gamma_signal": 1099, "vega_signal": 1507, "option_type": "P", "stock_price": 260.26, "utc_time": 1773245445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245450000}, {"instrument": "AAPL", "mid_signal": -23891, "gamma_signal": 2629, "vega_signal": 17690, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245450000}, {"instrument": "AAPL", "mid_signal": 12514, "gamma_signal": 8864, "vega_signal": 1036, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245455000}, {"instrument": "AAPL", "mid_signal": -22237, "gamma_signal": -6992, "vega_signal": -9699, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245460000}, {"instrument": "AAPL", "mid_signal": -47332, "gamma_signal": -8185, "vega_signal": -9784, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245465000}, {"instrument": "AAPL", "mid_signal": -10943, "gamma_signal": 2206, "vega_signal": 3006, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245470000}, {"instrument": "AAPL", "mid_signal": 13728, "gamma_signal": 8171, "vega_signal": -8133, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245475000}, {"instrument": "AAPL", "mid_signal": 88728, "gamma_signal": -42270, "vega_signal": -4379, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773245480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773245480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245485000}, {"instrument": "AAPL", "mid_signal": 33437, "gamma_signal": -15959, "vega_signal": -1665, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773245490000}, {"instrument": "AAPL", "mid_signal": 11146, "gamma_signal": -5320, "vega_signal": -555, "option_type": "P", "stock_price": 260.27, "utc_time": 1773245490000}, {"instrument": "AAPL", "mid_signal": -6026, "gamma_signal": -266, "vega_signal": -8726, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773245500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773245500000}, {"instrument": "AAPL", "mid_signal": -8069, "gamma_signal": 10040, "vega_signal": -8996, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773245505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245510000}, {"instrument": "AAPL", "mid_signal": 33445, "gamma_signal": -15963, "vega_signal": -1665, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245510000}, {"instrument": "AAPL", "mid_signal": 465760, "gamma_signal": 35721, "vega_signal": 173366, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245520000}, {"instrument": "AAPL", "mid_signal": 11866, "gamma_signal": 666, "vega_signal": 5653, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245530000}, {"instrument": "AAPL", "mid_signal": 2605, "gamma_signal": -294, "vega_signal": -2215, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245530000}, {"instrument": "AAPL", "mid_signal": 171034, "gamma_signal": 66102, "vega_signal": 21972, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245535000}, {"instrument": "AAPL", "mid_signal": 4891, "gamma_signal": 1050, "vega_signal": 8348, "option_type": "C", "stock_price": 260.31, "utc_time": 1773245540000}, {"instrument": "AAPL", "mid_signal": 12358, "gamma_signal": -1731, "vega_signal": -2075, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245540000}, {"instrument": "AAPL", "mid_signal": 2950, "gamma_signal": 410, "vega_signal": 1882, "option_type": "C", "stock_price": 260.28, "utc_time": 1773245545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773245545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773245550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773245550000}, {"instrument": "AAPL", "mid_signal": -33224, "gamma_signal": -1496, "vega_signal": -22902, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245555000}, {"instrument": "AAPL", "mid_signal": -50325, "gamma_signal": 5087, "vega_signal": 5822, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245555000}, {"instrument": "AAPL", "mid_signal": -12245, "gamma_signal": -309, "vega_signal": -11389, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245560000}, {"instrument": "AAPL", "mid_signal": -11305, "gamma_signal": 5338, "vega_signal": 555, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245565000}, {"instrument": "AAPL", "mid_signal": 136518, "gamma_signal": 16483, "vega_signal": 20747, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245570000}, {"instrument": "AAPL", "mid_signal": -24112, "gamma_signal": 18736, "vega_signal": 2276, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245570000}, {"instrument": "AAPL", "mid_signal": 102777, "gamma_signal": 12938, "vega_signal": 31011, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245575000}, {"instrument": "AAPL", "mid_signal": -65973, "gamma_signal": -11412, "vega_signal": -13672, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245580000}, {"instrument": "AAPL", "mid_signal": -7457, "gamma_signal": 1236, "vega_signal": 1448, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245585000}, {"instrument": "AAPL", "mid_signal": -76397, "gamma_signal": 2771, "vega_signal": 37919, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245585000}, {"instrument": "AAPL", "mid_signal": 9072, "gamma_signal": 137, "vega_signal": 23100, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245590000}, {"instrument": "AAPL", "mid_signal": 11382, "gamma_signal": -5356, "vega_signal": -555, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245590000}, {"instrument": "AAPL", "mid_signal": -39782, "gamma_signal": -2157, "vega_signal": -13327, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245595000}, {"instrument": "AAPL", "mid_signal": 18936, "gamma_signal": 5878, "vega_signal": 6581, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245600000}, {"instrument": "AAPL", "mid_signal": 8477, "gamma_signal": -1467, "vega_signal": -1876, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245615000}, {"instrument": "AAPL", "mid_signal": -2688, "gamma_signal": 2095, "vega_signal": 253, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245620000}, {"instrument": "AAPL", "mid_signal": -251575, "gamma_signal": -78087, "vega_signal": -87436, "option_type": "C", "stock_price": 260.29, "utc_time": 1773245625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245625000}, {"instrument": "AAPL", "mid_signal": -3866, "gamma_signal": -2875, "vega_signal": -326, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245630000}, {"instrument": "AAPL", "mid_signal": -707476, "gamma_signal": -526154, "vega_signal": -59678, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245635000}, {"instrument": "AAPL", "mid_signal": 62609, "gamma_signal": -4003, "vega_signal": -4356, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245635000}, {"instrument": "AAPL", "mid_signal": -49522, "gamma_signal": -14931, "vega_signal": -3290, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245640000}, {"instrument": "AAPL", "mid_signal": 808, "gamma_signal": -633, "vega_signal": -99, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245645000}, {"instrument": "AAPL", "mid_signal": 37321, "gamma_signal": 4950, "vega_signal": 6112, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245650000}, {"instrument": "AAPL", "mid_signal": 396839, "gamma_signal": 121989, "vega_signal": 51317, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245655000}, {"instrument": "AAPL", "mid_signal": 67369, "gamma_signal": -52154, "vega_signal": -8247, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773245660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773245660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773245665000}, {"instrument": "AAPL", "mid_signal": -12703, "gamma_signal": 9836, "vega_signal": 1212, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1773245670000}, {"instrument": "AAPL", "mid_signal": 77186, "gamma_signal": -39090, "vega_signal": -4068, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245670000}, {"instrument": "AAPL", "mid_signal": -6758, "gamma_signal": -360, "vega_signal": -3439, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245675000}, {"instrument": "AAPL", "mid_signal": 36590, "gamma_signal": 372, "vega_signal": 24493, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245680000}, {"instrument": "AAPL", "mid_signal": 43846, "gamma_signal": -6137, "vega_signal": -679, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245690000}, {"instrument": "AAPL", "mid_signal": -286164, "gamma_signal": -21758, "vega_signal": -105902, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245695000}, {"instrument": "AAPL", "mid_signal": -266518, "gamma_signal": 132547, "vega_signal": 13661, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245700000}, {"instrument": "AAPL", "mid_signal": -32672, "gamma_signal": -7496, "vega_signal": -10997, "option_type": "C", "stock_price": 260.465, "utc_time": 1773245705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.465, "utc_time": 1773245710000}, {"instrument": "AAPL", "mid_signal": 150566, "gamma_signal": -121625, "vega_signal": -14564, "option_type": "P", "stock_price": 260.47, "utc_time": 1773245710000}, {"instrument": "AAPL", "mid_signal": -47710, "gamma_signal": -2769, "vega_signal": -12471, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773245715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245720000}, {"instrument": "AAPL", "mid_signal": 34356, "gamma_signal": -7624, "vega_signal": -11139, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245720000}, {"instrument": "AAPL", "mid_signal": 2566, "gamma_signal": 564, "vega_signal": 3165, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245735000}, {"instrument": "AAPL", "mid_signal": -71093, "gamma_signal": -5751, "vega_signal": -683, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245740000}, {"instrument": "AAPL", "mid_signal": -73162, "gamma_signal": -34024, "vega_signal": -51146, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245750000}, {"instrument": "AAPL", "mid_signal": -8258, "gamma_signal": -6136, "vega_signal": -679, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245755000}, {"instrument": "AAPL", "mid_signal": -21359, "gamma_signal": 15587, "vega_signal": -9488, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773245760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773245760000}, {"instrument": "AAPL", "mid_signal": -10886, "gamma_signal": -709, "vega_signal": 24485, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245765000}, {"instrument": "AAPL", "mid_signal": 5174, "gamma_signal": -273, "vega_signal": -6031, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245765000}, {"instrument": "AAPL", "mid_signal": 50568, "gamma_signal": 4163, "vega_signal": 44538, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245770000}, {"instrument": "AAPL", "mid_signal": 6882, "gamma_signal": -647, "vega_signal": -3512, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773245775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773245775000}, {"instrument": "AAPL", "mid_signal": -44756, "gamma_signal": -16228, "vega_signal": -1647, "option_type": "C", "stock_price": 260.4, "utc_time": 1773245780000}, {"instrument": "AAPL", "mid_signal": 125677, "gamma_signal": -101156, "vega_signal": -11965, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245780000}, {"instrument": "AAPL", "mid_signal": -9347, "gamma_signal": -10756, "vega_signal": 21102, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245785000}, {"instrument": "AAPL", "mid_signal": 12293, "gamma_signal": -338, "vega_signal": -11398, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245785000}, {"instrument": "AAPL", "mid_signal": -165402, "gamma_signal": -17865, "vega_signal": -30526, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245790000}, {"instrument": "AAPL", "mid_signal": 33271, "gamma_signal": -16432, "vega_signal": -1645, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245790000}, {"instrument": "AAPL", "mid_signal": -45421, "gamma_signal": -4311, "vega_signal": -583, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245795000}, {"instrument": "AAPL", "mid_signal": -55451, "gamma_signal": 27387, "vega_signal": 2742, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245800000}, {"instrument": "AAPL", "mid_signal": -163, "gamma_signal": 87, "vega_signal": 25, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245800000}, {"instrument": "AAPL", "mid_signal": -12241, "gamma_signal": -193, "vega_signal": -18022, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245805000}, {"instrument": "AAPL", "mid_signal": -3905, "gamma_signal": -452, "vega_signal": -3324, "option_type": "C", "stock_price": 260.25, "utc_time": 1773245810000}, {"instrument": "AAPL", "mid_signal": 33271, "gamma_signal": -16432, "vega_signal": -1645, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245810000}, {"instrument": "AAPL", "mid_signal": 5506, "gamma_signal": 1325, "vega_signal": 1507, "option_type": "C", "stock_price": 260.36, "utc_time": 1773245815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773245815000}, {"instrument": "AAPL", "mid_signal": 1710, "gamma_signal": 217, "vega_signal": 2134, "option_type": "C", "stock_price": 260.36, "utc_time": 1773245820000}, {"instrument": "AAPL", "mid_signal": 44380, "gamma_signal": -21919, "vega_signal": -2194, "option_type": "P", "stock_price": 260.36, "utc_time": 1773245820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773245825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773245825000}, {"instrument": "AAPL", "mid_signal": -60563, "gamma_signal": -22208, "vega_signal": -2182, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773245840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773245840000}, {"instrument": "AAPL", "mid_signal": 197642, "gamma_signal": -12396, "vega_signal": 807477, "option_type": "C", "stock_price": 260.435, "utc_time": 1773245845000}, {"instrument": "AAPL", "mid_signal": 231904, "gamma_signal": -177937, "vega_signal": -27374, "option_type": "P", "stock_price": 260.435, "utc_time": 1773245845000}, {"instrument": "AAPL", "mid_signal": 279523, "gamma_signal": 246577, "vega_signal": -12282, "option_type": "C", "stock_price": 260.48, "utc_time": 1773245850000}, {"instrument": "AAPL", "mid_signal": 458, "gamma_signal": -52, "vega_signal": -511, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245850000}, {"instrument": "AAPL", "mid_signal": -45441, "gamma_signal": -16663, "vega_signal": -1637, "option_type": "C", "stock_price": 260.5, "utc_time": 1773245855000}, {"instrument": "AAPL", "mid_signal": -21887, "gamma_signal": 10890, "vega_signal": 1092, "option_type": "P", "stock_price": 260.48, "utc_time": 1773245855000}, {"instrument": "AAPL", "mid_signal": 423027, "gamma_signal": 160327, "vega_signal": 11899, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245860000}, {"instrument": "AAPL", "mid_signal": 17583, "gamma_signal": 6231, "vega_signal": 5818, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245870000}, {"instrument": "AAPL", "mid_signal": -19190, "gamma_signal": -14874, "vega_signal": -1609, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245875000}, {"instrument": "AAPL", "mid_signal": -17608, "gamma_signal": 489, "vega_signal": 7775, "option_type": "P", "stock_price": 260.42, "utc_time": 1773245875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773245880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773245880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245885000}, {"instrument": "AAPL", "mid_signal": 15552, "gamma_signal": 5550, "vega_signal": 539, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245895000}, {"instrument": "AAPL", "mid_signal": 24452, "gamma_signal": 18498, "vega_signal": 2005, "option_type": "C", "stock_price": 260.45, "utc_time": 1773245900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773245900000}, {"instrument": "AAPL", "mid_signal": -40747, "gamma_signal": -30825, "vega_signal": -3342, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245905000}, {"instrument": "AAPL", "mid_signal": 2730, "gamma_signal": -3341, "vega_signal": 379, "option_type": "P", "stock_price": 260.41, "utc_time": 1773245905000}, {"instrument": "AAPL", "mid_signal": 7156, "gamma_signal": 1177, "vega_signal": 2688, "option_type": "C", "stock_price": 260.41, "utc_time": 1773245910000}, {"instrument": "AAPL", "mid_signal": -158415, "gamma_signal": 81106, "vega_signal": 8107, "option_type": "P", "stock_price": 260.5, "utc_time": 1773245910000}, {"instrument": "AAPL", "mid_signal": -32784, "gamma_signal": -14993, "vega_signal": 453, "option_type": "C", "stock_price": 260.5, "utc_time": 1773245915000}, {"instrument": "AAPL", "mid_signal": -82580, "gamma_signal": 14563, "vega_signal": 18567, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245915000}, {"instrument": "AAPL", "mid_signal": -466722, "gamma_signal": -166571, "vega_signal": -16190, "option_type": "C", "stock_price": 260.53, "utc_time": 1773245920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773245920000}, {"instrument": "AAPL", "mid_signal": -14478, "gamma_signal": -29603, "vega_signal": -3396, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245925000}, {"instrument": "AAPL", "mid_signal": -195204, "gamma_signal": -23918, "vega_signal": -408873, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773245935000}, {"instrument": "AAPL", "mid_signal": -3269, "gamma_signal": 181, "vega_signal": 4468, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245935000}, {"instrument": "AAPL", "mid_signal": -51669, "gamma_signal": -17331, "vega_signal": -4552, "option_type": "C", "stock_price": 260.52, "utc_time": 1773245940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773245940000}, {"instrument": "AAPL", "mid_signal": -43791, "gamma_signal": -406, "vega_signal": -70596, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773245945000}, {"instrument": "AAPL", "mid_signal": 48039, "gamma_signal": 16210, "vega_signal": 1596, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.555, "utc_time": 1773245965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.555, "utc_time": 1773245965000}, {"instrument": "AAPL", "mid_signal": -4680, "gamma_signal": -997, "vega_signal": -4242, "option_type": "C", "stock_price": 260.49, "utc_time": 1773245970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1773245970000}, {"instrument": "AAPL", "mid_signal": 16006, "gamma_signal": 5401, "vega_signal": 532, "option_type": "C", "stock_price": 260.44, "utc_time": 1773245975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773245975000}, {"instrument": "AAPL", "mid_signal": -16005, "gamma_signal": -5401, "vega_signal": -532, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245990000}, {"instrument": "AAPL", "mid_signal": 20035, "gamma_signal": -10871, "vega_signal": -1063, "option_type": "P", "stock_price": 260.43, "utc_time": 1773245990000}, {"instrument": "AAPL", "mid_signal": -37411, "gamma_signal": -6026, "vega_signal": -22832, "option_type": "C", "stock_price": 260.43, "utc_time": 1773245995000}, {"instrument": "AAPL", "mid_signal": -30090, "gamma_signal": 16328, "vega_signal": 1597, "option_type": "P", "stock_price": 260.29, "utc_time": 1773245995000}, {"instrument": "AAPL", "mid_signal": -6823, "gamma_signal": -407, "vega_signal": -7047, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246000000}, {"instrument": "AAPL", "mid_signal": -30036, "gamma_signal": 16298, "vega_signal": 1594, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773246005000}, {"instrument": "AAPL", "mid_signal": -12432, "gamma_signal": 1343, "vega_signal": 3207, "option_type": "P", "stock_price": 260.33, "utc_time": 1773246005000}, {"instrument": "AAPL", "mid_signal": -12694, "gamma_signal": -25481, "vega_signal": 27400, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246010000}, {"instrument": "AAPL", "mid_signal": -32922, "gamma_signal": 16119, "vega_signal": 1555, "option_type": "P", "stock_price": 260.24, "utc_time": 1773246010000}, {"instrument": "AAPL", "mid_signal": 7462, "gamma_signal": 290, "vega_signal": 9745, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246015000}, {"instrument": "AAPL", "mid_signal": 84263, "gamma_signal": -14672, "vega_signal": -18696, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246015000}, {"instrument": "AAPL", "mid_signal": 41832, "gamma_signal": 724, "vega_signal": 42092, "option_type": "C", "stock_price": 260.26, "utc_time": 1773246020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773246025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773246025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246030000}, {"instrument": "AAPL", "mid_signal": 16173, "gamma_signal": 11282, "vega_signal": -11192, "option_type": "P", "stock_price": 260.24, "utc_time": 1773246030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773246035000}, {"instrument": "AAPL", "mid_signal": 33544, "gamma_signal": -16657, "vega_signal": -1633, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246040000}, {"instrument": "AAPL", "mid_signal": 9067, "gamma_signal": 137, "vega_signal": 23096, "option_type": "C", "stock_price": 260.28, "utc_time": 1773246045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246045000}, {"instrument": "AAPL", "mid_signal": -4943, "gamma_signal": -667, "vega_signal": -2911, "option_type": "C", "stock_price": 260.26, "utc_time": 1773246050000}, {"instrument": "AAPL", "mid_signal": -44726, "gamma_signal": 22209, "vega_signal": 2177, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246050000}, {"instrument": "AAPL", "mid_signal": 6807, "gamma_signal": 403, "vega_signal": 7033, "option_type": "C", "stock_price": 260.23, "utc_time": 1773246055000}, {"instrument": "AAPL", "mid_signal": 33536, "gamma_signal": -16653, "vega_signal": -1633, "option_type": "P", "stock_price": 260.23, "utc_time": 1773246055000}, {"instrument": "AAPL", "mid_signal": -7463, "gamma_signal": -290, "vega_signal": -9746, "option_type": "C", "stock_price": 260.26, "utc_time": 1773246060000}, {"instrument": "AAPL", "mid_signal": 33540, "gamma_signal": -16655, "vega_signal": -1633, "option_type": "P", "stock_price": 260.26, "utc_time": 1773246060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773246065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773246065000}, {"instrument": "AAPL", "mid_signal": 10736, "gamma_signal": 8507, "vega_signal": 912, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246070000}, {"instrument": "AAPL", "mid_signal": -22740, "gamma_signal": 11372, "vega_signal": 1089, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246070000}, {"instrument": "AAPL", "mid_signal": -43915, "gamma_signal": -16884, "vega_signal": -1634, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246075000}, {"instrument": "AAPL", "mid_signal": -136443, "gamma_signal": 68235, "vega_signal": 6536, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246075000}, {"instrument": "AAPL", "mid_signal": 26192, "gamma_signal": 3183, "vega_signal": -2775, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246080000}, {"instrument": "AAPL", "mid_signal": -12408, "gamma_signal": 1727, "vega_signal": 2072, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246080000}, {"instrument": "AAPL", "mid_signal": -5454, "gamma_signal": -1311, "vega_signal": -1497, "option_type": "C", "stock_price": 260.25, "utc_time": 1773246085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773246085000}, {"instrument": "AAPL", "mid_signal": 30803, "gamma_signal": 13411, "vega_signal": -2305, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246090000}, {"instrument": "AAPL", "mid_signal": -45416, "gamma_signal": -4225, "vega_signal": -19850, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246105000}, {"instrument": "AAPL", "mid_signal": 31764, "gamma_signal": 16443, "vega_signal": -33963, "option_type": "C", "stock_price": 260.41, "utc_time": 1773246110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246115000}, {"instrument": "AAPL", "mid_signal": 2468, "gamma_signal": -2056, "vega_signal": -233, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246125000}, {"instrument": "AAPL", "mid_signal": 11375, "gamma_signal": -5689, "vega_signal": -545, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246130000}, {"instrument": "AAPL", "mid_signal": -55994, "gamma_signal": -25542, "vega_signal": -2542, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246135000}, {"instrument": "AAPL", "mid_signal": 48711, "gamma_signal": 19679, "vega_signal": 1928, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246140000}, {"instrument": "AAPL", "mid_signal": -110077, "gamma_signal": 55980, "vega_signal": 5403, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246140000}, {"instrument": "AAPL", "mid_signal": -3642, "gamma_signal": -2931, "vega_signal": -307, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773246150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773246150000}, {"instrument": "AAPL", "mid_signal": 219632, "gamma_signal": 6192, "vega_signal": 322685, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246160000}, {"instrument": "AAPL", "mid_signal": -206430, "gamma_signal": -4710, "vega_signal": -403645, "option_type": "C", "stock_price": 260.37, "utc_time": 1773246165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773246165000}, {"instrument": "AAPL", "mid_signal": -19461, "gamma_signal": -1592, "vega_signal": -48579, "option_type": "C", "stock_price": 260.38, "utc_time": 1773246170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773246170000}, {"instrument": "AAPL", "mid_signal": -790, "gamma_signal": -97, "vega_signal": -1655, "option_type": "C", "stock_price": 260.34, "utc_time": 1773246175000}, {"instrument": "AAPL", "mid_signal": 73795, "gamma_signal": -8222, "vega_signal": -57491, "option_type": "P", "stock_price": 260.34, "utc_time": 1773246175000}, {"instrument": "AAPL", "mid_signal": -263602, "gamma_signal": -24372, "vega_signal": -40523, "option_type": "C", "stock_price": 260.47, "utc_time": 1773246180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773246180000}, {"instrument": "AAPL", "mid_signal": -45091, "gamma_signal": -16757, "vega_signal": -1622, "option_type": "C", "stock_price": 260.49, "utc_time": 1773246185000}, {"instrument": "AAPL", "mid_signal": 211797, "gamma_signal": 2523, "vega_signal": -43303, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246185000}, {"instrument": "AAPL", "mid_signal": -94858, "gamma_signal": -77569, "vega_signal": -8886, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246195000}, {"instrument": "AAPL", "mid_signal": 46903, "gamma_signal": 16428, "vega_signal": 1597, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246205000}, {"instrument": "AAPL", "mid_signal": -10591, "gamma_signal": 2180, "vega_signal": 2945, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246210000}, {"instrument": "AAPL", "mid_signal": 89985, "gamma_signal": 5159, "vega_signal": 300854, "option_type": "C", "stock_price": 260.42, "utc_time": 1773246215000}, {"instrument": "AAPL", "mid_signal": 114971, "gamma_signal": -12221, "vega_signal": -75734, "option_type": "P", "stock_price": 260.42, "utc_time": 1773246215000}, {"instrument": "AAPL", "mid_signal": 131878, "gamma_signal": -2762, "vega_signal": 253764, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246220000}, {"instrument": "AAPL", "mid_signal": -1578, "gamma_signal": 177, "vega_signal": 1289, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773246240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773246240000}, {"instrument": "AAPL", "mid_signal": -11450, "gamma_signal": -874, "vega_signal": -4236, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246245000}, {"instrument": "AAPL", "mid_signal": -31469, "gamma_signal": 16648, "vega_signal": 1596, "option_type": "P", "stock_price": 260.385, "utc_time": 1773246245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.385, "utc_time": 1773246250000}, {"instrument": "AAPL", "mid_signal": 30786, "gamma_signal": -2496, "vega_signal": -12395, "option_type": "P", "stock_price": 260.385, "utc_time": 1773246250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.385, "utc_time": 1773246255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.385, "utc_time": 1773246255000}, {"instrument": "AAPL", "mid_signal": 11161, "gamma_signal": 2697, "vega_signal": 3036, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246265000}, {"instrument": "AAPL", "mid_signal": 139759, "gamma_signal": 14377, "vega_signal": 121887, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246270000}, {"instrument": "AAPL", "mid_signal": -605, "gamma_signal": 517, "vega_signal": 76, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246270000}, {"instrument": "AAPL", "mid_signal": 20434, "gamma_signal": 1218, "vega_signal": 21121, "option_type": "C", "stock_price": 260.45, "utc_time": 1773246275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773246275000}, {"instrument": "AAPL", "mid_signal": 19365, "gamma_signal": 15385, "vega_signal": 1594, "option_type": "C", "stock_price": 260.44, "utc_time": 1773246280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773246280000}, {"instrument": "AAPL", "mid_signal": -11228, "gamma_signal": -4385, "vega_signal": -4767, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246290000}, {"instrument": "AAPL", "mid_signal": 221770, "gamma_signal": -14456, "vega_signal": -127463, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246290000}, {"instrument": "AAPL", "mid_signal": -90601, "gamma_signal": -10709, "vega_signal": -38637, "option_type": "C", "stock_price": 260.46, "utc_time": 1773246295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246295000}, {"instrument": "AAPL", "mid_signal": -88216, "gamma_signal": -17552, "vega_signal": -35795, "option_type": "C", "stock_price": 260.51, "utc_time": 1773246300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773246300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773246305000}, {"instrument": "AAPL", "mid_signal": -10003, "gamma_signal": 5420, "vega_signal": 524, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246305000}, {"instrument": "AAPL", "mid_signal": 46321, "gamma_signal": 4298, "vega_signal": 20018, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246310000}, {"instrument": "AAPL", "mid_signal": -117968, "gamma_signal": 17193, "vega_signal": 31236, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246310000}, {"instrument": "AAPL", "mid_signal": 53852, "gamma_signal": 14918, "vega_signal": 3210, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246315000}, {"instrument": "AAPL", "mid_signal": -1467183, "gamma_signal": -196974, "vega_signal": -361970, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773246320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773246325000}, {"instrument": "AAPL", "mid_signal": -300083, "gamma_signal": 162607, "vega_signal": 15729, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246325000}, {"instrument": "AAPL", "mid_signal": 11542, "gamma_signal": 873, "vega_signal": 4244, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246330000}, {"instrument": "AAPL", "mid_signal": -8433, "gamma_signal": -1005, "vega_signal": -3414, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246335000}, {"instrument": "AAPL", "mid_signal": 45953, "gamma_signal": 15859, "vega_signal": 268, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246340000}, {"instrument": "AAPL", "mid_signal": 150066, "gamma_signal": 13869, "vega_signal": 28973, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246345000}, {"instrument": "AAPL", "mid_signal": 100055, "gamma_signal": -54217, "vega_signal": -5244, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246345000}, {"instrument": "AAPL", "mid_signal": 397789, "gamma_signal": 310200, "vega_signal": 36028, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246350000}, {"instrument": "AAPL", "mid_signal": -59496, "gamma_signal": -16982, "vega_signal": -9236, "option_type": "C", "stock_price": 260.66, "utc_time": 1773246355000}, {"instrument": "AAPL", "mid_signal": 110077, "gamma_signal": -59648, "vega_signal": -5770, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246355000}, {"instrument": "AAPL", "mid_signal": 56859, "gamma_signal": 16969, "vega_signal": 8626, "option_type": "C", "stock_price": 260.66, "utc_time": 1773246360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246360000}, {"instrument": "AAPL", "mid_signal": -76340, "gamma_signal": -24959, "vega_signal": -8420, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246365000}, {"instrument": "AAPL", "mid_signal": -18930, "gamma_signal": 7475, "vega_signal": 570, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246365000}, {"instrument": "AAPL", "mid_signal": -21345, "gamma_signal": -1661, "vega_signal": -50407, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246370000}, {"instrument": "AAPL", "mid_signal": -34695, "gamma_signal": -8050, "vega_signal": -11059, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246375000}, {"instrument": "AAPL", "mid_signal": -39673, "gamma_signal": 34042, "vega_signal": 3923, "option_type": "P", "stock_price": 260.59, "utc_time": 1773246375000}, {"instrument": "AAPL", "mid_signal": -20934, "gamma_signal": -4122, "vega_signal": -11228, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246380000}, {"instrument": "AAPL", "mid_signal": 1984, "gamma_signal": -1702, "vega_signal": -196, "option_type": "P", "stock_price": 260.59, "utc_time": 1773246380000}, {"instrument": "AAPL", "mid_signal": 107097, "gamma_signal": 83515, "vega_signal": 8081, "option_type": "C", "stock_price": 260.59, "utc_time": 1773246385000}, {"instrument": "AAPL", "mid_signal": 1984, "gamma_signal": -1702, "vega_signal": -196, "option_type": "P", "stock_price": 260.59, "utc_time": 1773246385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773246390000}, {"instrument": "AAPL", "mid_signal": -4427, "gamma_signal": -938, "vega_signal": -2040, "option_type": "C", "stock_price": 260.56, "utc_time": 1773246395000}, {"instrument": "AAPL", "mid_signal": 7964, "gamma_signal": -1448, "vega_signal": -1827, "option_type": "P", "stock_price": 260.54, "utc_time": 1773246395000}, {"instrument": "AAPL", "mid_signal": -94437, "gamma_signal": -13361, "vega_signal": -19480, "option_type": "C", "stock_price": 260.52, "utc_time": 1773246400000}, {"instrument": "AAPL", "mid_signal": 4686, "gamma_signal": -177, "vega_signal": -7523, "option_type": "P", "stock_price": 260.52, "utc_time": 1773246400000}, {"instrument": "AAPL", "mid_signal": 18995, "gamma_signal": 5518, "vega_signal": 1849, "option_type": "C", "stock_price": 260.55, "utc_time": 1773246405000}, {"instrument": "AAPL", "mid_signal": -2126, "gamma_signal": 501, "vega_signal": 786, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773246410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773246410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246415000}, {"instrument": "AAPL", "mid_signal": -96161, "gamma_signal": 53291, "vega_signal": 5169, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246415000}, {"instrument": "AAPL", "mid_signal": 29227, "gamma_signal": 6890, "vega_signal": 7801, "option_type": "C", "stock_price": 260.67, "utc_time": 1773246420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246420000}, {"instrument": "AAPL", "mid_signal": 2385, "gamma_signal": -4917, "vega_signal": 6581, "option_type": "C", "stock_price": 260.65, "utc_time": 1773246425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773246425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773246430000}, {"instrument": "AAPL", "mid_signal": 25412, "gamma_signal": -3190, "vega_signal": -12570, "option_type": "P", "stock_price": 260.72, "utc_time": 1773246430000}, {"instrument": "AAPL", "mid_signal": -116206, "gamma_signal": -38637, "vega_signal": -2349, "option_type": "C", "stock_price": 260.69, "utc_time": 1773246435000}, {"instrument": "AAPL", "mid_signal": -3261, "gamma_signal": 734, "vega_signal": 1074, "option_type": "P", "stock_price": 260.69, "utc_time": 1773246435000}, {"instrument": "AAPL", "mid_signal": -1204, "gamma_signal": 11226, "vega_signal": -81974, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246440000}, {"instrument": "AAPL", "mid_signal": 42368, "gamma_signal": -6895, "vega_signal": -735, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246440000}, {"instrument": "AAPL", "mid_signal": 2736, "gamma_signal": 593, "vega_signal": 2342, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246445000}, {"instrument": "AAPL", "mid_signal": 5107, "gamma_signal": -1058, "vega_signal": -1441, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246445000}, {"instrument": "AAPL", "mid_signal": 59509, "gamma_signal": 45168, "vega_signal": 4593, "option_type": "C", "stock_price": 260.62, "utc_time": 1773246450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773246450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246455000}, {"instrument": "AAPL", "mid_signal": -14246, "gamma_signal": -333, "vega_signal": -32711, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246460000}, {"instrument": "AAPL", "mid_signal": -11731, "gamma_signal": 1727, "vega_signal": 2063, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246460000}, {"instrument": "AAPL", "mid_signal": 9389, "gamma_signal": 864, "vega_signal": 4025, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246465000}, {"instrument": "AAPL", "mid_signal": 119371, "gamma_signal": 6025, "vega_signal": 140042, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773246475000}, {"instrument": "AAPL", "mid_signal": -87049, "gamma_signal": 15717, "vega_signal": 20041, "option_type": "P", "stock_price": 260.63, "utc_time": 1773246475000}, {"instrument": "AAPL", "mid_signal": -240961, "gamma_signal": 6230, "vega_signal": 1716, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246480000}, {"instrument": "AAPL", "mid_signal": -27967, "gamma_signal": 15470, "vega_signal": 1531, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246480000}, {"instrument": "AAPL", "mid_signal": 227737, "gamma_signal": 20695, "vega_signal": -10571, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246485000}, {"instrument": "AAPL", "mid_signal": -10621, "gamma_signal": -3807, "vega_signal": -7505, "option_type": "C", "stock_price": 260.61, "utc_time": 1773246490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773246495000}, {"instrument": "AAPL", "mid_signal": -3764, "gamma_signal": 21098, "vega_signal": -14808, "option_type": "P", "stock_price": 260.61, "utc_time": 1773246495000}, {"instrument": "AAPL", "mid_signal": 7785, "gamma_signal": 547, "vega_signal": 5805, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246500000}, {"instrument": "AAPL", "mid_signal": -29191, "gamma_signal": 16147, "vega_signal": 1549, "option_type": "P", "stock_price": 260.61, "utc_time": 1773246500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246505000}, {"instrument": "AAPL", "mid_signal": 3971, "gamma_signal": -78, "vega_signal": -14750, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246505000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": -184, "vega_signal": -8788, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773246520000}, {"instrument": "AAPL", "mid_signal": 12082, "gamma_signal": -1355, "vega_signal": -3204, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246520000}, {"instrument": "AAPL", "mid_signal": 79415, "gamma_signal": 14664, "vega_signal": 71816, "option_type": "C", "stock_price": 260.68, "utc_time": 1773246525000}, {"instrument": "AAPL", "mid_signal": -48650, "gamma_signal": 26911, "vega_signal": 2582, "option_type": "P", "stock_price": 260.6, "utc_time": 1773246525000}, {"instrument": "AAPL", "mid_signal": -46692, "gamma_signal": -15642, "vega_signal": 139, "option_type": "C", "stock_price": 260.68, "utc_time": 1773246530000}, {"instrument": "AAPL", "mid_signal": 32056, "gamma_signal": -5799, "vega_signal": -7326, "option_type": "P", "stock_price": 260.68, "utc_time": 1773246530000}, {"instrument": "AAPL", "mid_signal": -27889, "gamma_signal": 2376, "vega_signal": -54210, "option_type": "C", "stock_price": 260.68, "utc_time": 1773246535000}, {"instrument": "AAPL", "mid_signal": 110941, "gamma_signal": -101112, "vega_signal": -11144, "option_type": "P", "stock_price": 260.68, "utc_time": 1773246535000}, {"instrument": "AAPL", "mid_signal": 39632, "gamma_signal": 15186, "vega_signal": -2461, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773246540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773246545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773246545000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246550000}, {"instrument": "AAPL", "mid_signal": 260345, "gamma_signal": -849, "vega_signal": -64, "option_type": "P", "stock_price": 260.72, "utc_time": 1773246550000}, {"instrument": "AAPL", "mid_signal": 52302, "gamma_signal": 16084, "vega_signal": 3233, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246555000}, {"instrument": "AAPL", "mid_signal": 260355, "gamma_signal": -849, "vega_signal": -64, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246555000}, {"instrument": "AAPL", "mid_signal": 61743, "gamma_signal": 13658, "vega_signal": 42621, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246560000}, {"instrument": "AAPL", "mid_signal": 27259, "gamma_signal": 6567, "vega_signal": 17791, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773246570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773246570000}, {"instrument": "AAPL", "mid_signal": -9971, "gamma_signal": -7299, "vega_signal": -1154, "option_type": "C", "stock_price": 260.67, "utc_time": 1773246575000}, {"instrument": "AAPL", "mid_signal": 5084, "gamma_signal": -1063, "vega_signal": -1437, "option_type": "P", "stock_price": 260.67, "utc_time": 1773246575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246580000}, {"instrument": "AAPL", "mid_signal": 260507, "gamma_signal": 487, "vega_signal": 25, "option_type": "C", "stock_price": 260.64, "utc_time": 1773246585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246585000}, {"instrument": "AAPL", "mid_signal": 255966, "gamma_signal": 3792, "vega_signal": -22829, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773246590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773246595000}, {"instrument": "AAPL", "mid_signal": 143940, "gamma_signal": 37748, "vega_signal": 79924, "option_type": "C", "stock_price": 260.67, "utc_time": 1773246600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773246600000}, {"instrument": "AAPL", "mid_signal": -74865, "gamma_signal": -33277, "vega_signal": -6486, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773246605000}, {"instrument": "AAPL", "mid_signal": 169333, "gamma_signal": 53215, "vega_signal": 5033, "option_type": "C", "stock_price": 260.7, "utc_time": 1773246610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773246610000}, {"instrument": "AAPL", "mid_signal": 45137, "gamma_signal": 14166, "vega_signal": -431, "option_type": "C", "stock_price": 260.69, "utc_time": 1773246615000}, {"instrument": "AAPL", "mid_signal": 458173, "gamma_signal": -264377, "vega_signal": -25192, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246620000}, {"instrument": "AAPL", "mid_signal": -51258, "gamma_signal": -16781, "vega_signal": 705, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246625000}, {"instrument": "AAPL", "mid_signal": 407397, "gamma_signal": -245096, "vega_signal": -19563, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246625000}, {"instrument": "AAPL", "mid_signal": -220192, "gamma_signal": -69198, "vega_signal": -6545, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246630000}, {"instrument": "AAPL", "mid_signal": -30204, "gamma_signal": 2484, "vega_signal": 12350, "option_type": "P", "stock_price": 260.77, "utc_time": 1773246630000}, {"instrument": "AAPL", "mid_signal": -40158, "gamma_signal": -36923, "vega_signal": -4580, "option_type": "C", "stock_price": 260.77, "utc_time": 1773246635000}, {"instrument": "AAPL", "mid_signal": -1906, "gamma_signal": 1177, "vega_signal": 275, "option_type": "P", "stock_price": 260.78, "utc_time": 1773246635000}, {"instrument": "AAPL", "mid_signal": -55383, "gamma_signal": -19469, "vega_signal": -1861, "option_type": "C", "stock_price": 260.81, "utc_time": 1773246640000}, {"instrument": "AAPL", "mid_signal": -5813, "gamma_signal": 3162, "vega_signal": 2155, "option_type": "P", "stock_price": 260.81, "utc_time": 1773246640000}, {"instrument": "AAPL", "mid_signal": -721492, "gamma_signal": -108617, "vega_signal": -128628, "option_type": "C", "stock_price": 260.86, "utc_time": 1773246645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773246645000}, {"instrument": "AAPL", "mid_signal": -5205, "gamma_signal": 19012, "vega_signal": 1992, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246650000}, {"instrument": "AAPL", "mid_signal": 933474, "gamma_signal": -531037, "vega_signal": -52413, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246650000}, {"instrument": "AAPL", "mid_signal": -59818, "gamma_signal": -26203, "vega_signal": -6240, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246655000}, {"instrument": "AAPL", "mid_signal": 265994, "gamma_signal": -153485, "vega_signal": -14625, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246655000}, {"instrument": "AAPL", "mid_signal": 169476, "gamma_signal": 53260, "vega_signal": 5037, "option_type": "C", "stock_price": 260.92, "utc_time": 1773246660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246660000}, {"instrument": "AAPL", "mid_signal": 36644, "gamma_signal": -29550, "vega_signal": 52592, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246665000}, {"instrument": "AAPL", "mid_signal": 24058, "gamma_signal": -15089, "vega_signal": -1431, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246665000}, {"instrument": "AAPL", "mid_signal": 599909, "gamma_signal": 366064, "vega_signal": 35423, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246670000}, {"instrument": "AAPL", "mid_signal": -188, "gamma_signal": 114, "vega_signal": 27, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246670000}, {"instrument": "AAPL", "mid_signal": -61064, "gamma_signal": -267, "vega_signal": -90871, "option_type": "C", "stock_price": 260.96, "utc_time": 1773246675000}, {"instrument": "AAPL", "mid_signal": -24060, "gamma_signal": 15090, "vega_signal": 1431, "option_type": "P", "stock_price": 260.96, "utc_time": 1773246675000}, {"instrument": "AAPL", "mid_signal": -6190, "gamma_signal": -1442, "vega_signal": -1612, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246680000}, {"instrument": "AAPL", "mid_signal": 8019, "gamma_signal": -5030, "vega_signal": -477, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246680000}, {"instrument": "AAPL", "mid_signal": -63944, "gamma_signal": 5702, "vega_signal": -85163, "option_type": "C", "stock_price": 261.02, "utc_time": 1773246685000}, {"instrument": "AAPL", "mid_signal": 11328, "gamma_signal": -1742, "vega_signal": -2054, "option_type": "P", "stock_price": 260.97, "utc_time": 1773246685000}, {"instrument": "AAPL", "mid_signal": -53624, "gamma_signal": -16601, "vega_signal": -5937, "option_type": "C", "stock_price": 261.04, "utc_time": 1773246690000}, {"instrument": "AAPL", "mid_signal": 40112, "gamma_signal": -25158, "vega_signal": -2386, "option_type": "P", "stock_price": 261.04, "utc_time": 1773246690000}, {"instrument": "AAPL", "mid_signal": -15563, "gamma_signal": -5622, "vega_signal": -2393, "option_type": "C", "stock_price": 261.04, "utc_time": 1773246695000}, {"instrument": "AAPL", "mid_signal": 7867, "gamma_signal": -4998, "vega_signal": -389, "option_type": "P", "stock_price": 261.04, "utc_time": 1773246695000}, {"instrument": "AAPL", "mid_signal": 41451, "gamma_signal": 31229, "vega_signal": 3028, "option_type": "C", "stock_price": 261.04, "utc_time": 1773246700000}, {"instrument": "AAPL", "mid_signal": -1704, "gamma_signal": 1459, "vega_signal": 173, "option_type": "P", "stock_price": 261.04, "utc_time": 1773246700000}, {"instrument": "AAPL", "mid_signal": -630856, "gamma_signal": -49730, "vega_signal": -219552, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246705000}, {"instrument": "AAPL", "mid_signal": -157281, "gamma_signal": 96642, "vega_signal": 10464, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246705000}, {"instrument": "AAPL", "mid_signal": -26631, "gamma_signal": -2169, "vega_signal": -3016, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246710000}, {"instrument": "AAPL", "mid_signal": -757833, "gamma_signal": -155901, "vega_signal": -140756, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246715000}, {"instrument": "AAPL", "mid_signal": -14338, "gamma_signal": 943, "vega_signal": 4268, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246715000}, {"instrument": "AAPL", "mid_signal": 80491, "gamma_signal": 3393, "vega_signal": 102044, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246720000}, {"instrument": "AAPL", "mid_signal": -7049, "gamma_signal": 162, "vega_signal": 15057, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246720000}, {"instrument": "AAPL", "mid_signal": -85069, "gamma_signal": -28639, "vega_signal": -2961, "option_type": "C", "stock_price": 261.15, "utc_time": 1773246725000}, {"instrument": "AAPL", "mid_signal": -192678, "gamma_signal": 64187, "vega_signal": 61362, "option_type": "P", "stock_price": 261.15, "utc_time": 1773246725000}, {"instrument": "AAPL", "mid_signal": -144316, "gamma_signal": -19515, "vega_signal": -22290, "option_type": "C", "stock_price": 261.17, "utc_time": 1773246730000}, {"instrument": "AAPL", "mid_signal": 7311, "gamma_signal": -4706, "vega_signal": -456, "option_type": "P", "stock_price": 261.15, "utc_time": 1773246730000}, {"instrument": "AAPL", "mid_signal": -22785, "gamma_signal": 4539, "vega_signal": -3310, "option_type": "C", "stock_price": 261.2, "utc_time": 1773246735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.17, "utc_time": 1773246735000}, {"instrument": "AAPL", "mid_signal": 190627, "gamma_signal": 35474, "vega_signal": -32369, "option_type": "C", "stock_price": 261.08, "utc_time": 1773246740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.2, "utc_time": 1773246740000}, {"instrument": "AAPL", "mid_signal": -12933, "gamma_signal": -417, "vega_signal": -47, "option_type": "C", "stock_price": 261.08, "utc_time": 1773246745000}, {"instrument": "AAPL", "mid_signal": -166914, "gamma_signal": -7446, "vega_signal": -30113, "option_type": "P", "stock_price": 261, "utc_time": 1773246745000}, {"instrument": "AAPL", "mid_signal": 83157, "gamma_signal": 8242, "vega_signal": 5022, "option_type": "C", "stock_price": 261, "utc_time": 1773246750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246750000}, {"instrument": "AAPL", "mid_signal": 68427, "gamma_signal": -2752, "vega_signal": 209339, "option_type": "C", "stock_price": 261, "utc_time": 1773246755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246755000}, {"instrument": "AAPL", "mid_signal": -35869, "gamma_signal": -3102, "vega_signal": -23903, "option_type": "C", "stock_price": 261, "utc_time": 1773246760000}, {"instrument": "AAPL", "mid_signal": -102669, "gamma_signal": -17027, "vega_signal": 38976, "option_type": "P", "stock_price": 261, "utc_time": 1773246760000}, {"instrument": "AAPL", "mid_signal": -154611, "gamma_signal": -52457, "vega_signal": -20448, "option_type": "C", "stock_price": 260.98, "utc_time": 1773246765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246765000}, {"instrument": "AAPL", "mid_signal": 63889, "gamma_signal": 61740, "vega_signal": 6954, "option_type": "C", "stock_price": 261.01, "utc_time": 1773246770000}, {"instrument": "AAPL", "mid_signal": 10565, "gamma_signal": -557, "vega_signal": -35598, "option_type": "P", "stock_price": 261.01, "utc_time": 1773246770000}, {"instrument": "AAPL", "mid_signal": 73822, "gamma_signal": 26058, "vega_signal": 8158, "option_type": "C", "stock_price": 261.01, "utc_time": 1773246775000}, {"instrument": "AAPL", "mid_signal": -36537, "gamma_signal": 23520, "vega_signal": 2281, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246775000}, {"instrument": "AAPL", "mid_signal": -134602, "gamma_signal": -10419, "vega_signal": -19887, "option_type": "C", "stock_price": 261.03, "utc_time": 1773246780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246780000}, {"instrument": "AAPL", "mid_signal": -331416, "gamma_signal": -14849, "vega_signal": -172825, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246785000}, {"instrument": "AAPL", "mid_signal": -61816, "gamma_signal": -14421, "vega_signal": -19787, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246790000}, {"instrument": "AAPL", "mid_signal": -29433, "gamma_signal": 19049, "vega_signal": 1827, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246790000}, {"instrument": "AAPL", "mid_signal": -56498, "gamma_signal": -12369, "vega_signal": -13883, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246795000}, {"instrument": "AAPL", "mid_signal": 5877, "gamma_signal": -3452, "vega_signal": -303, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246795000}, {"instrument": "AAPL", "mid_signal": 64233, "gamma_signal": 14675, "vega_signal": 16456, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246800000}, {"instrument": "AAPL", "mid_signal": 31282, "gamma_signal": -5342, "vega_signal": -16167, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246800000}, {"instrument": "AAPL", "mid_signal": 748, "gamma_signal": -384, "vega_signal": 6519, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246805000}, {"instrument": "AAPL", "mid_signal": -14716, "gamma_signal": 9524, "vega_signal": 913, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246805000}, {"instrument": "AAPL", "mid_signal": -11669, "gamma_signal": -2718, "vega_signal": -2142, "option_type": "C", "stock_price": 260.98, "utc_time": 1773246810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773246810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773246815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773246815000}, {"instrument": "AAPL", "mid_signal": -74284, "gamma_signal": -54358, "vega_signal": -5188, "option_type": "C", "stock_price": 261, "utc_time": 1773246820000}, {"instrument": "AAPL", "mid_signal": -33235, "gamma_signal": 5169, "vega_signal": 6137, "option_type": "P", "stock_price": 260.97, "utc_time": 1773246820000}, {"instrument": "AAPL", "mid_signal": 11895, "gamma_signal": -1847, "vega_signal": 32255, "option_type": "C", "stock_price": 261, "utc_time": 1773246825000}, {"instrument": "AAPL", "mid_signal": -1103508, "gamma_signal": 714187, "vega_signal": 68488, "option_type": "P", "stock_price": 261, "utc_time": 1773246825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773246830000}, {"instrument": "AAPL", "mid_signal": 1481, "gamma_signal": -1310, "vega_signal": -154, "option_type": "P", "stock_price": 261, "utc_time": 1773246830000}, {"instrument": "AAPL", "mid_signal": -184893, "gamma_signal": -46432, "vega_signal": -3062, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246835000}, {"instrument": "AAPL", "mid_signal": -16771, "gamma_signal": -12219, "vega_signal": -1148, "option_type": "C", "stock_price": 261.05, "utc_time": 1773246840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773246840000}, {"instrument": "AAPL", "mid_signal": 7852, "gamma_signal": -2190, "vega_signal": 1123, "option_type": "C", "stock_price": 261.1, "utc_time": 1773246845000}, {"instrument": "AAPL", "mid_signal": 26944, "gamma_signal": -7365, "vega_signal": -9768, "option_type": "P", "stock_price": 261.1, "utc_time": 1773246845000}, {"instrument": "AAPL", "mid_signal": 5769, "gamma_signal": -499, "vega_signal": 21408, "option_type": "C", "stock_price": 261.06, "utc_time": 1773246850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773246850000}, {"instrument": "AAPL", "mid_signal": -24446, "gamma_signal": -6418, "vega_signal": 16559, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246855000}, {"instrument": "AAPL", "mid_signal": 221457, "gamma_signal": -34606, "vega_signal": -40913, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246855000}, {"instrument": "AAPL", "mid_signal": -53905, "gamma_signal": -24337, "vega_signal": -9036, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246860000}, {"instrument": "AAPL", "mid_signal": 14426, "gamma_signal": -7564, "vega_signal": -12321, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246865000}, {"instrument": "AAPL", "mid_signal": 219977, "gamma_signal": -33297, "vega_signal": -40759, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246865000}, {"instrument": "AAPL", "mid_signal": -53436, "gamma_signal": -24053, "vega_signal": -22151, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246870000}, {"instrument": "AAPL", "mid_signal": -88593, "gamma_signal": 13844, "vega_signal": 16367, "option_type": "P", "stock_price": 261.1, "utc_time": 1773246870000}, {"instrument": "AAPL", "mid_signal": 22301, "gamma_signal": 28896, "vega_signal": 2524, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246875000}, {"instrument": "AAPL", "mid_signal": 110729, "gamma_signal": -17303, "vega_signal": -20456, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246875000}, {"instrument": "AAPL", "mid_signal": -113348, "gamma_signal": -29066, "vega_signal": -2708, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246880000}, {"instrument": "AAPL", "mid_signal": -126177, "gamma_signal": -16689, "vega_signal": 32279, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246880000}, {"instrument": "AAPL", "mid_signal": -37783, "gamma_signal": -9689, "vega_signal": -903, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246885000}, {"instrument": "AAPL", "mid_signal": -14903, "gamma_signal": -829, "vega_signal": -25970, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246890000}, {"instrument": "AAPL", "mid_signal": 14627, "gamma_signal": -9567, "vega_signal": -908, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246890000}, {"instrument": "AAPL", "mid_signal": 19922, "gamma_signal": 373, "vega_signal": 60446, "option_type": "C", "stock_price": 261.07, "utc_time": 1773246895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773246895000}, {"instrument": "AAPL", "mid_signal": 10399, "gamma_signal": 1379, "vega_signal": -1425, "option_type": "C", "stock_price": 261.03, "utc_time": 1773246900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246900000}, {"instrument": "AAPL", "mid_signal": -240641, "gamma_signal": -17619, "vega_signal": -23255, "option_type": "C", "stock_price": 261, "utc_time": 1773246905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773246905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773246910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773246910000}, {"instrument": "AAPL", "mid_signal": -46084, "gamma_signal": -2347, "vega_signal": -7652, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246915000}, {"instrument": "AAPL", "mid_signal": 28335, "gamma_signal": 1693, "vega_signal": 8551, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246920000}, {"instrument": "AAPL", "mid_signal": -6404, "gamma_signal": 629, "vega_signal": 3392, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246920000}, {"instrument": "AAPL", "mid_signal": -12669, "gamma_signal": -2934, "vega_signal": -3265, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246925000}, {"instrument": "AAPL", "mid_signal": -22232, "gamma_signal": 3475, "vega_signal": 4092, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246925000}, {"instrument": "AAPL", "mid_signal": -5313, "gamma_signal": -711, "vega_signal": -3051, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246930000}, {"instrument": "AAPL", "mid_signal": 18623, "gamma_signal": 4823, "vega_signal": 458, "option_type": "C", "stock_price": 260.94, "utc_time": 1773246935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773246935000}, {"instrument": "AAPL", "mid_signal": 5432, "gamma_signal": 4166, "vega_signal": 386, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246940000}, {"instrument": "AAPL", "mid_signal": 70703, "gamma_signal": -6083, "vega_signal": -31422, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246945000}, {"instrument": "AAPL", "mid_signal": -31726, "gamma_signal": -5195, "vega_signal": -6069, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246955000}, {"instrument": "AAPL", "mid_signal": 4989, "gamma_signal": -267, "vega_signal": -5919, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246955000}, {"instrument": "AAPL", "mid_signal": -10575, "gamma_signal": -1732, "vega_signal": -2023, "option_type": "C", "stock_price": 260.95, "utc_time": 1773246960000}, {"instrument": "AAPL", "mid_signal": -40792, "gamma_signal": 977, "vega_signal": 118117, "option_type": "P", "stock_price": 260.95, "utc_time": 1773246960000}, {"instrument": "AAPL", "mid_signal": 5276, "gamma_signal": 710, "vega_signal": 3038, "option_type": "C", "stock_price": 261, "utc_time": 1773246965000}, {"instrument": "AAPL", "mid_signal": -1756, "gamma_signal": 38, "vega_signal": 8177, "option_type": "P", "stock_price": 261, "utc_time": 1773246965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773246970000}, {"instrument": "AAPL", "mid_signal": 448279, "gamma_signal": -250631, "vega_signal": -92632, "option_type": "P", "stock_price": 261, "utc_time": 1773246970000}, {"instrument": "AAPL", "mid_signal": -3035, "gamma_signal": -959, "vega_signal": -1021, "option_type": "C", "stock_price": 261, "utc_time": 1773246975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246975000}, {"instrument": "AAPL", "mid_signal": 14969, "gamma_signal": 1537, "vega_signal": 42796, "option_type": "C", "stock_price": 261, "utc_time": 1773246980000}, {"instrument": "AAPL", "mid_signal": 66905, "gamma_signal": -10451, "vega_signal": -12282, "option_type": "P", "stock_price": 261, "utc_time": 1773246980000}, {"instrument": "AAPL", "mid_signal": -43019, "gamma_signal": -7546, "vega_signal": -24646, "option_type": "C", "stock_price": 261, "utc_time": 1773246985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246985000}, {"instrument": "AAPL", "mid_signal": -431, "gamma_signal": -79, "vega_signal": -645, "option_type": "C", "stock_price": 261, "utc_time": 1773246990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246990000}, {"instrument": "AAPL", "mid_signal": 18867, "gamma_signal": 4398, "vega_signal": 4877, "option_type": "C", "stock_price": 261, "utc_time": 1773246995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773246995000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773247000000}, {"instrument": "AAPL", "mid_signal": -1964, "gamma_signal": 468, "vega_signal": 741, "option_type": "P", "stock_price": 261, "utc_time": 1773247000000}, {"instrument": "AAPL", "mid_signal": -30296, "gamma_signal": -6340, "vega_signal": -7978, "option_type": "C", "stock_price": 260.98, "utc_time": 1773247005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773247005000}, {"instrument": "AAPL", "mid_signal": 5276, "gamma_signal": 710, "vega_signal": 3037, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247010000}, {"instrument": "AAPL", "mid_signal": -62216, "gamma_signal": -4427, "vega_signal": -60629, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247015000}, {"instrument": "AAPL", "mid_signal": 1073, "gamma_signal": -2691, "vega_signal": 1250, "option_type": "C", "stock_price": 261.01, "utc_time": 1773247020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247020000}, {"instrument": "AAPL", "mid_signal": 6266, "gamma_signal": 1465, "vega_signal": 1622, "option_type": "C", "stock_price": 261.01, "utc_time": 1773247025000}, {"instrument": "AAPL", "mid_signal": -67057, "gamma_signal": 10408, "vega_signal": 12286, "option_type": "P", "stock_price": 261.01, "utc_time": 1773247025000}, {"instrument": "AAPL", "mid_signal": 51368, "gamma_signal": 41439, "vega_signal": 3711, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247030000}, {"instrument": "AAPL", "mid_signal": 14856, "gamma_signal": -9821, "vega_signal": -319, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247035000}, {"instrument": "AAPL", "mid_signal": 10511, "gamma_signal": 1739, "vega_signal": 2019, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247040000}, {"instrument": "AAPL", "mid_signal": -5138, "gamma_signal": -4144, "vega_signal": -371, "option_type": "C", "stock_price": 261.06, "utc_time": 1773247045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.06, "utc_time": 1773247050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.06, "utc_time": 1773247050000}, {"instrument": "AAPL", "mid_signal": -85595, "gamma_signal": -38955, "vega_signal": -26324, "option_type": "C", "stock_price": 261.07, "utc_time": 1773247055000}, {"instrument": "AAPL", "mid_signal": 130334, "gamma_signal": -487, "vega_signal": -33, "option_type": "P", "stock_price": 261.07, "utc_time": 1773247055000}, {"instrument": "AAPL", "mid_signal": -114652, "gamma_signal": -41534, "vega_signal": 16895, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773247060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247065000}, {"instrument": "AAPL", "mid_signal": -54387, "gamma_signal": -42407, "vega_signal": -4726, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247070000}, {"instrument": "AAPL", "mid_signal": -119941, "gamma_signal": -46313, "vega_signal": -4103, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247075000}, {"instrument": "AAPL", "mid_signal": -1129561, "gamma_signal": 737369, "vega_signal": 66678, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247075000}, {"instrument": "AAPL", "mid_signal": 262819, "gamma_signal": 207333, "vega_signal": 46557, "option_type": "C", "stock_price": 261.1, "utc_time": 1773247080000}, {"instrument": "AAPL", "mid_signal": 37764, "gamma_signal": -24594, "vega_signal": -2289, "option_type": "P", "stock_price": 261.1, "utc_time": 1773247080000}, {"instrument": "AAPL", "mid_signal": 1082, "gamma_signal": 178, "vega_signal": 1271, "option_type": "C", "stock_price": 261.09, "utc_time": 1773247085000}, {"instrument": "AAPL", "mid_signal": -214291, "gamma_signal": 30652, "vega_signal": 35829, "option_type": "P", "stock_price": 261.09, "utc_time": 1773247085000}, {"instrument": "AAPL", "mid_signal": -12043, "gamma_signal": -18881, "vega_signal": 15880, "option_type": "C", "stock_price": 261.09, "utc_time": 1773247090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773247090000}, {"instrument": "AAPL", "mid_signal": -218542, "gamma_signal": -17824, "vega_signal": -111687, "option_type": "C", "stock_price": 261.05, "utc_time": 1773247095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773247095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.05, "utc_time": 1773247100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.05, "utc_time": 1773247100000}, {"instrument": "AAPL", "mid_signal": -309692, "gamma_signal": -34614, "vega_signal": -42969, "option_type": "C", "stock_price": 261, "utc_time": 1773247105000}, {"instrument": "AAPL", "mid_signal": 29739, "gamma_signal": -6886, "vega_signal": -10061, "option_type": "P", "stock_price": 261, "utc_time": 1773247105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773247110000}, {"instrument": "AAPL", "mid_signal": -4665, "gamma_signal": 4702, "vega_signal": -3259, "option_type": "P", "stock_price": 261, "utc_time": 1773247110000}, {"instrument": "AAPL", "mid_signal": 5434, "gamma_signal": 4271, "vega_signal": 383, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773247115000}, {"instrument": "AAPL", "mid_signal": -53755, "gamma_signal": 10322, "vega_signal": 15129, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773247120000}, {"instrument": "AAPL", "mid_signal": 21420, "gamma_signal": 6095, "vega_signal": 13626, "option_type": "C", "stock_price": 260.89, "utc_time": 1773247125000}, {"instrument": "AAPL", "mid_signal": -193115, "gamma_signal": 25560, "vega_signal": 40022, "option_type": "P", "stock_price": 260.89, "utc_time": 1773247125000}, {"instrument": "AAPL", "mid_signal": 6737, "gamma_signal": 8780, "vega_signal": 27798, "option_type": "C", "stock_price": 260.85, "utc_time": 1773247130000}, {"instrument": "AAPL", "mid_signal": -688158, "gamma_signal": 464795, "vega_signal": 42744, "option_type": "P", "stock_price": 260.85, "utc_time": 1773247130000}, {"instrument": "AAPL", "mid_signal": 13149, "gamma_signal": 2738, "vega_signal": 3072, "option_type": "C", "stock_price": 260.85, "utc_time": 1773247135000}, {"instrument": "AAPL", "mid_signal": -43894, "gamma_signal": 8359, "vega_signal": 10541, "option_type": "P", "stock_price": 260.85, "utc_time": 1773247135000}, {"instrument": "AAPL", "mid_signal": 10438, "gamma_signal": -11810, "vega_signal": -1017, "option_type": "C", "stock_price": 260.85, "utc_time": 1773247140000}, {"instrument": "AAPL", "mid_signal": 1028220, "gamma_signal": -709511, "vega_signal": -56351, "option_type": "P", "stock_price": 260.85, "utc_time": 1773247140000}, {"instrument": "AAPL", "mid_signal": -2418088, "gamma_signal": -2081062, "vega_signal": -179902, "option_type": "C", "stock_price": 260.8, "utc_time": 1773247145000}, {"instrument": "AAPL", "mid_signal": 16391, "gamma_signal": -10323, "vega_signal": -944, "option_type": "P", "stock_price": 260.8, "utc_time": 1773247145000}, {"instrument": "AAPL", "mid_signal": -80913, "gamma_signal": -18558, "vega_signal": -1666, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247150000}, {"instrument": "AAPL", "mid_signal": -5704, "gamma_signal": 684, "vega_signal": 2808, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247150000}, {"instrument": "AAPL", "mid_signal": -50074, "gamma_signal": -5495, "vega_signal": -48405, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247155000}, {"instrument": "AAPL", "mid_signal": 396815, "gamma_signal": -218689, "vega_signal": -63853, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247155000}, {"instrument": "AAPL", "mid_signal": -10259, "gamma_signal": -1727, "vega_signal": -2003, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247160000}, {"instrument": "AAPL", "mid_signal": 4854, "gamma_signal": -1037, "vega_signal": -1396, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247160000}, {"instrument": "AAPL", "mid_signal": -85263, "gamma_signal": -4366, "vega_signal": -23833, "option_type": "C", "stock_price": 260.78, "utc_time": 1773247165000}, {"instrument": "AAPL", "mid_signal": -12096, "gamma_signal": -2696, "vega_signal": 35979, "option_type": "P", "stock_price": 260.78, "utc_time": 1773247165000}, {"instrument": "AAPL", "mid_signal": -53961, "gamma_signal": -15765, "vega_signal": -1408, "option_type": "C", "stock_price": 260.75, "utc_time": 1773247170000}, {"instrument": "AAPL", "mid_signal": -77298, "gamma_signal": 51430, "vega_signal": -2768, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247170000}, {"instrument": "AAPL", "mid_signal": -45144, "gamma_signal": -38589, "vega_signal": -3405, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247175000}, {"instrument": "AAPL", "mid_signal": -163855, "gamma_signal": 103195, "vega_signal": 9437, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247180000}, {"instrument": "AAPL", "mid_signal": -778311, "gamma_signal": 490176, "vega_signal": 44827, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247185000}, {"instrument": "AAPL", "mid_signal": 1538, "gamma_signal": -1413, "vega_signal": -156, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247185000}, {"instrument": "AAPL", "mid_signal": -5103, "gamma_signal": -1025, "vega_signal": 989, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247190000}, {"instrument": "AAPL", "mid_signal": -196626, "gamma_signal": 123834, "vega_signal": 11325, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247195000}, {"instrument": "AAPL", "mid_signal": 45074, "gamma_signal": 17149, "vega_signal": 8161, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247200000}, {"instrument": "AAPL", "mid_signal": -86068, "gamma_signal": -9950, "vega_signal": -12356, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247205000}, {"instrument": "AAPL", "mid_signal": -10713, "gamma_signal": -181, "vega_signal": -19131, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247210000}, {"instrument": "AAPL", "mid_signal": 34435, "gamma_signal": -17077, "vega_signal": -9075, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247220000}, {"instrument": "AAPL", "mid_signal": 8720, "gamma_signal": -5553, "vega_signal": -388, "option_type": "P", "stock_price": 260.74, "utc_time": 1773247220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773247225000}, {"instrument": "AAPL", "mid_signal": -326145, "gamma_signal": 36577, "vega_signal": 39452, "option_type": "P", "stock_price": 260.75, "utc_time": 1773247225000}, {"instrument": "AAPL", "mid_signal": 16368, "gamma_signal": 214, "vega_signal": 13403, "option_type": "C", "stock_price": 260.75, "utc_time": 1773247230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773247230000}, {"instrument": "AAPL", "mid_signal": -282784, "gamma_signal": -29624, "vega_signal": -40872, "option_type": "C", "stock_price": 260.77, "utc_time": 1773247235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773247235000}, {"instrument": "AAPL", "mid_signal": 20887, "gamma_signal": 17751, "vega_signal": 1615, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247240000}, {"instrument": "AAPL", "mid_signal": 1034354, "gamma_signal": -636018, "vega_signal": -64883, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247240000}, {"instrument": "AAPL", "mid_signal": 255157, "gamma_signal": 78826, "vega_signal": 7352, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247245000}, {"instrument": "AAPL", "mid_signal": 4177, "gamma_signal": 3550, "vega_signal": 323, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247250000}, {"instrument": "AAPL", "mid_signal": -680419, "gamma_signal": -210203, "vega_signal": -19606, "option_type": "C", "stock_price": 260.83, "utc_time": 1773247255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773247255000}, {"instrument": "AAPL", "mid_signal": 15406, "gamma_signal": 6301, "vega_signal": 2796, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247260000}, {"instrument": "AAPL", "mid_signal": -8811, "gamma_signal": 5568, "vega_signal": 485, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247260000}, {"instrument": "AAPL", "mid_signal": -110885, "gamma_signal": -18268, "vega_signal": -40983, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247265000}, {"instrument": "AAPL", "mid_signal": -9003, "gamma_signal": 289, "vega_signal": 10594, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247265000}, {"instrument": "AAPL", "mid_signal": 180740, "gamma_signal": 21327, "vega_signal": 155872, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247270000}, {"instrument": "AAPL", "mid_signal": -51633, "gamma_signal": -7615, "vega_signal": 277, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247275000}, {"instrument": "AAPL", "mid_signal": -18924, "gamma_signal": -5430, "vega_signal": -1158, "option_type": "C", "stock_price": 260.95, "utc_time": 1773247280000}, {"instrument": "AAPL", "mid_signal": -258, "gamma_signal": 187, "vega_signal": 35, "option_type": "P", "stock_price": 260.95, "utc_time": 1773247280000}, {"instrument": "AAPL", "mid_signal": 35853, "gamma_signal": 2566, "vega_signal": 2737, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247285000}, {"instrument": "AAPL", "mid_signal": 318230, "gamma_signal": -36295, "vega_signal": -40002, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247290000}, {"instrument": "AAPL", "mid_signal": -542696, "gamma_signal": 359901, "vega_signal": 31847, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247290000}, {"instrument": "AAPL", "mid_signal": -254132, "gamma_signal": 11603, "vega_signal": -39015, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247300000}, {"instrument": "AAPL", "mid_signal": -20290, "gamma_signal": -2357, "vega_signal": -17095, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.995, "utc_time": 1773247305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1773247310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247310000}, {"instrument": "AAPL", "mid_signal": 6495, "gamma_signal": 1452, "vega_signal": 4559, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247315000}, {"instrument": "AAPL", "mid_signal": 2687, "gamma_signal": -654, "vega_signal": -1189, "option_type": "P", "stock_price": 260.99, "utc_time": 1773247315000}, {"instrument": "AAPL", "mid_signal": -1008464, "gamma_signal": -291323, "vega_signal": -25246, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247320000}, {"instrument": "AAPL", "mid_signal": -41004, "gamma_signal": 4643, "vega_signal": 36592, "option_type": "P", "stock_price": 261.04, "utc_time": 1773247320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773247325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773247330000}, {"instrument": "AAPL", "mid_signal": -492, "gamma_signal": 89, "vega_signal": 313, "option_type": "P", "stock_price": 261.03, "utc_time": 1773247330000}, {"instrument": "AAPL", "mid_signal": -20235, "gamma_signal": -21664, "vega_signal": 12658, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.03, "utc_time": 1773247335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247340000}, {"instrument": "AAPL", "mid_signal": -6302, "gamma_signal": -1472, "vega_signal": -1626, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247345000}, {"instrument": "AAPL", "mid_signal": -1793, "gamma_signal": -473, "vega_signal": -505, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247350000}, {"instrument": "AAPL", "mid_signal": -5907, "gamma_signal": 598, "vega_signal": 2361, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247350000}, {"instrument": "AAPL", "mid_signal": 16810, "gamma_signal": 3233, "vega_signal": 198, "option_type": "C", "stock_price": 261.02, "utc_time": 1773247355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773247355000}, {"instrument": "AAPL", "mid_signal": 10860, "gamma_signal": 316, "vega_signal": 11226, "option_type": "C", "stock_price": 260.98, "utc_time": 1773247360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1773247365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773247365000}, {"instrument": "AAPL", "mid_signal": -47303, "gamma_signal": 459, "vega_signal": -68068, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247375000}, {"instrument": "AAPL", "mid_signal": 55527, "gamma_signal": -8722, "vega_signal": -10213, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247375000}, {"instrument": "AAPL", "mid_signal": 9132, "gamma_signal": -6979, "vega_signal": 26919, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247380000}, {"instrument": "AAPL", "mid_signal": 726177, "gamma_signal": -495739, "vega_signal": -44357, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247380000}, {"instrument": "AAPL", "mid_signal": -71138, "gamma_signal": -1067, "vega_signal": -79955, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247385000}, {"instrument": "AAPL", "mid_signal": -23594, "gamma_signal": 9000, "vega_signal": 6397, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773247390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247390000}, {"instrument": "AAPL", "mid_signal": 19488, "gamma_signal": 15865, "vega_signal": 2046, "option_type": "C", "stock_price": 260.93, "utc_time": 1773247395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773247395000}, {"instrument": "AAPL", "mid_signal": -58096, "gamma_signal": -31988, "vega_signal": -9906, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247400000}, {"instrument": "AAPL", "mid_signal": -4803, "gamma_signal": 1030, "vega_signal": 1386, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773247410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247410000}, {"instrument": "AAPL", "mid_signal": -103517, "gamma_signal": -17318, "vega_signal": -20080, "option_type": "C", "stock_price": 260.92, "utc_time": 1773247415000}, {"instrument": "AAPL", "mid_signal": 38982, "gamma_signal": -26063, "vega_signal": -2287, "option_type": "P", "stock_price": 260.97, "utc_time": 1773247415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773247420000}, {"instrument": "AAPL", "mid_signal": -15589, "gamma_signal": 10422, "vega_signal": 914, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247420000}, {"instrument": "AAPL", "mid_signal": 3669, "gamma_signal": 149, "vega_signal": 9004, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247430000}, {"instrument": "AAPL", "mid_signal": -15213, "gamma_signal": -6406, "vega_signal": -2544, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773247440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773247440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773247445000}, {"instrument": "AAPL", "mid_signal": -8212, "gamma_signal": 5400, "vega_signal": 466, "option_type": "P", "stock_price": 260.8, "utc_time": 1773247445000}, {"instrument": "AAPL", "mid_signal": -46460, "gamma_signal": 855, "vega_signal": -65384, "option_type": "C", "stock_price": 260.79, "utc_time": 1773247450000}, {"instrument": "AAPL", "mid_signal": 24634, "gamma_signal": -16200, "vega_signal": -1399, "option_type": "P", "stock_price": 260.79, "utc_time": 1773247450000}, {"instrument": "AAPL", "mid_signal": -45305, "gamma_signal": -37670, "vega_signal": -3369, "option_type": "C", "stock_price": 260.74, "utc_time": 1773247455000}, {"instrument": "AAPL", "mid_signal": -3108, "gamma_signal": 715, "vega_signal": 1036, "option_type": "P", "stock_price": 260.74, "utc_time": 1773247455000}, {"instrument": "AAPL", "mid_signal": -21273, "gamma_signal": -1291, "vega_signal": -13406, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247460000}, {"instrument": "AAPL", "mid_signal": -24630, "gamma_signal": 16198, "vega_signal": 1399, "option_type": "P", "stock_price": 260.75, "utc_time": 1773247460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247465000}, {"instrument": "AAPL", "mid_signal": -30546, "gamma_signal": -5181, "vega_signal": -5990, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247470000}, {"instrument": "AAPL", "mid_signal": 24628, "gamma_signal": -16197, "vega_signal": -1399, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247470000}, {"instrument": "AAPL", "mid_signal": -14546, "gamma_signal": -1678, "vega_signal": -2054, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247480000}, {"instrument": "AAPL", "mid_signal": 24628, "gamma_signal": -16197, "vega_signal": -1399, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247480000}, {"instrument": "AAPL", "mid_signal": -22648, "gamma_signal": -18832, "vega_signal": -1684, "option_type": "C", "stock_price": 260.69, "utc_time": 1773247485000}, {"instrument": "AAPL", "mid_signal": 24627, "gamma_signal": -16196, "vega_signal": -1399, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247490000}, {"instrument": "AAPL", "mid_signal": -3521, "gamma_signal": 180, "vega_signal": 5135, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247490000}, {"instrument": "AAPL", "mid_signal": 10183, "gamma_signal": 1727, "vega_signal": 1997, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247495000}, {"instrument": "AAPL", "mid_signal": -24628, "gamma_signal": 16197, "vega_signal": 1399, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247500000}, {"instrument": "AAPL", "mid_signal": -566827, "gamma_signal": -426800, "vega_signal": -174728, "option_type": "C", "stock_price": 260.65, "utc_time": 1773247505000}, {"instrument": "AAPL", "mid_signal": -3106, "gamma_signal": 715, "vega_signal": 1035, "option_type": "P", "stock_price": 260.65, "utc_time": 1773247505000}, {"instrument": "AAPL", "mid_signal": 21514, "gamma_signal": 4497, "vega_signal": 5077, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247510000}, {"instrument": "AAPL", "mid_signal": -117511, "gamma_signal": 17660, "vega_signal": 20574, "option_type": "P", "stock_price": 260.65, "utc_time": 1773247510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247515000}, {"instrument": "AAPL", "mid_signal": 8023, "gamma_signal": -7673, "vega_signal": -795, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247515000}, {"instrument": "AAPL", "mid_signal": -17913, "gamma_signal": -2444, "vega_signal": -15499, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247520000}, {"instrument": "AAPL", "mid_signal": 4399, "gamma_signal": -13480, "vega_signal": 67010, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247525000}, {"instrument": "AAPL", "mid_signal": 20801, "gamma_signal": -3966, "vega_signal": -5053, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247530000}, {"instrument": "AAPL", "mid_signal": 9917, "gamma_signal": 1704, "vega_signal": 1979, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247535000}, {"instrument": "AAPL", "mid_signal": 50853, "gamma_signal": 16889, "vega_signal": 1453, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773247545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773247545000}, {"instrument": "AAPL", "mid_signal": -16954, "gamma_signal": -5631, "vega_signal": -485, "option_type": "C", "stock_price": 260.7, "utc_time": 1773247550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773247550000}, {"instrument": "AAPL", "mid_signal": 30014, "gamma_signal": 7821, "vega_signal": 665, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247555000}, {"instrument": "AAPL", "mid_signal": 27184, "gamma_signal": -17421, "vega_signal": -2035, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247560000}, {"instrument": "AAPL", "mid_signal": 26935, "gamma_signal": -17403, "vega_signal": -1445, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247560000}, {"instrument": "AAPL", "mid_signal": 17532, "gamma_signal": 704, "vega_signal": 3876, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247565000}, {"instrument": "AAPL", "mid_signal": -3279, "gamma_signal": 743, "vega_signal": 1074, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247565000}, {"instrument": "AAPL", "mid_signal": 688108, "gamma_signal": 592630, "vega_signal": 56028, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247570000}, {"instrument": "AAPL", "mid_signal": 106637, "gamma_signal": -6302, "vega_signal": -27244, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247570000}, {"instrument": "AAPL", "mid_signal": 26605, "gamma_signal": 23080, "vega_signal": 2089, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247575000}, {"instrument": "AAPL", "mid_signal": -108386, "gamma_signal": 13196, "vega_signal": 887, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247575000}, {"instrument": "AAPL", "mid_signal": -9782, "gamma_signal": -1698, "vega_signal": -1970, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247580000}, {"instrument": "AAPL", "mid_signal": 37140, "gamma_signal": -1545, "vega_signal": 69914, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247585000}, {"instrument": "AAPL", "mid_signal": 56695, "gamma_signal": -21116, "vega_signal": -5484, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247585000}, {"instrument": "AAPL", "mid_signal": -39128, "gamma_signal": -6793, "vega_signal": -7879, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247590000}, {"instrument": "AAPL", "mid_signal": -28358, "gamma_signal": 17565, "vega_signal": 1468, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247590000}, {"instrument": "AAPL", "mid_signal": -137233, "gamma_signal": -5542, "vega_signal": -66554, "option_type": "C", "stock_price": 260.56, "utc_time": 1773247595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247595000}, {"instrument": "AAPL", "mid_signal": 26333, "gamma_signal": 6009, "vega_signal": 26958, "option_type": "C", "stock_price": 260.62, "utc_time": 1773247600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773247600000}, {"instrument": "AAPL", "mid_signal": -15813, "gamma_signal": -394, "vega_signal": -8333, "option_type": "C", "stock_price": 260.68, "utc_time": 1773247605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773247605000}, {"instrument": "AAPL", "mid_signal": -19012, "gamma_signal": -16493, "vega_signal": -1493, "option_type": "C", "stock_price": 260.68, "utc_time": 1773247610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773247610000}, {"instrument": "AAPL", "mid_signal": 923, "gamma_signal": 841, "vega_signal": 102, "option_type": "C", "stock_price": 260.69, "utc_time": 1773247615000}, {"instrument": "AAPL", "mid_signal": -24683, "gamma_signal": 1219, "vega_signal": 13319, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247615000}, {"instrument": "AAPL", "mid_signal": -20947, "gamma_signal": -19398, "vega_signal": -94, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247620000}, {"instrument": "AAPL", "mid_signal": -47299, "gamma_signal": 29298, "vega_signal": 2448, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247620000}, {"instrument": "AAPL", "mid_signal": -8829, "gamma_signal": -2025, "vega_signal": -9038, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247625000}, {"instrument": "AAPL", "mid_signal": 20926, "gamma_signal": -1422, "vega_signal": -1444, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247625000}, {"instrument": "AAPL", "mid_signal": -2851, "gamma_signal": -2671, "vega_signal": -312, "option_type": "C", "stock_price": 260.76, "utc_time": 1773247630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773247630000}, {"instrument": "AAPL", "mid_signal": -5128, "gamma_signal": -695, "vega_signal": -2981, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247635000}, {"instrument": "AAPL", "mid_signal": -1292, "gamma_signal": 229, "vega_signal": 826, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247635000}, {"instrument": "AAPL", "mid_signal": -45788, "gamma_signal": -40148, "vega_signal": -3481, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247640000}, {"instrument": "AAPL", "mid_signal": 79683, "gamma_signal": 5946, "vega_signal": 111784, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247650000}, {"instrument": "AAPL", "mid_signal": -5295, "gamma_signal": 539, "vega_signal": 3039, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247650000}, {"instrument": "AAPL", "mid_signal": 2244, "gamma_signal": 409, "vega_signal": 1689, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773247660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773247660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247665000}, {"instrument": "AAPL", "mid_signal": -115683, "gamma_signal": 17641, "vega_signal": 20532, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247665000}, {"instrument": "AAPL", "mid_signal": -16431, "gamma_signal": -76, "vega_signal": -35060, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773247675000}, {"instrument": "AAPL", "mid_signal": -239, "gamma_signal": 180, "vega_signal": 32, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247675000}, {"instrument": "AAPL", "mid_signal": 45459, "gamma_signal": 1381, "vega_signal": 16114, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773247680000}, {"instrument": "AAPL", "mid_signal": 2805, "gamma_signal": 900, "vega_signal": 962, "option_type": "C", "stock_price": 260.71, "utc_time": 1773247685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773247685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773247690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773247690000}, {"instrument": "AAPL", "mid_signal": 17392, "gamma_signal": 5714, "vega_signal": 472, "option_type": "C", "stock_price": 260.685, "utc_time": 1773247695000}, {"instrument": "AAPL", "mid_signal": -1285544, "gamma_signal": 842309, "vega_signal": 69228, "option_type": "P", "stock_price": 260.685, "utc_time": 1773247695000}, {"instrument": "AAPL", "mid_signal": -4101, "gamma_signal": -3548, "vega_signal": -313, "option_type": "C", "stock_price": 260.685, "utc_time": 1773247700000}, {"instrument": "AAPL", "mid_signal": -17509, "gamma_signal": 496, "vega_signal": 7835, "option_type": "P", "stock_price": 260.685, "utc_time": 1773247700000}, {"instrument": "AAPL", "mid_signal": -17388, "gamma_signal": -5713, "vega_signal": -472, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247705000}, {"instrument": "AAPL", "mid_signal": 17317, "gamma_signal": 5707, "vega_signal": 231, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247710000}, {"instrument": "AAPL", "mid_signal": 750548, "gamma_signal": -24689, "vega_signal": -990239, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247710000}, {"instrument": "AAPL", "mid_signal": 162377, "gamma_signal": 48491, "vega_signal": -20427, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247715000}, {"instrument": "AAPL", "mid_signal": 20071, "gamma_signal": 2322, "vega_signal": 16949, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247720000}, {"instrument": "AAPL", "mid_signal": 189502, "gamma_signal": -21987, "vega_signal": -28202, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247720000}, {"instrument": "AAPL", "mid_signal": -35205, "gamma_signal": -10081, "vega_signal": -14932, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247725000}, {"instrument": "AAPL", "mid_signal": -3141, "gamma_signal": 726, "vega_signal": 1042, "option_type": "P", "stock_price": 260.58, "utc_time": 1773247725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247730000}, {"instrument": "AAPL", "mid_signal": -20600, "gamma_signal": 1442, "vega_signal": 1494, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247730000}, {"instrument": "AAPL", "mid_signal": -379368, "gamma_signal": -65329, "vega_signal": -75330, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247735000}, {"instrument": "AAPL", "mid_signal": -20600, "gamma_signal": 1442, "vega_signal": 1494, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247740000}, {"instrument": "AAPL", "mid_signal": 116521, "gamma_signal": -17636, "vega_signal": -20539, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247740000}, {"instrument": "AAPL", "mid_signal": -29058, "gamma_signal": 2701, "vega_signal": -9336, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247745000}, {"instrument": "AAPL", "mid_signal": 20322, "gamma_signal": -4306, "vega_signal": -5724, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247745000}, {"instrument": "AAPL", "mid_signal": 83400, "gamma_signal": 29290, "vega_signal": 2421, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247750000}, {"instrument": "AAPL", "mid_signal": -35577, "gamma_signal": 5326, "vega_signal": 6173, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247755000}, {"instrument": "AAPL", "mid_signal": -164710, "gamma_signal": 18043, "vega_signal": 19012, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247755000}, {"instrument": "AAPL", "mid_signal": 14920, "gamma_signal": 1488, "vega_signal": 19557, "option_type": "C", "stock_price": 260.58, "utc_time": 1773247760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247765000}, {"instrument": "AAPL", "mid_signal": 20875, "gamma_signal": -1422, "vega_signal": -1448, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247770000}, {"instrument": "AAPL", "mid_signal": 20875, "gamma_signal": -1422, "vega_signal": -1448, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247770000}, {"instrument": "AAPL", "mid_signal": 941, "gamma_signal": 852, "vega_signal": 103, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247775000}, {"instrument": "AAPL", "mid_signal": -69441, "gamma_signal": 8217, "vega_signal": 15387, "option_type": "P", "stock_price": 260.57, "utc_time": 1773247775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773247780000}, {"instrument": "AAPL", "mid_signal": 20872, "gamma_signal": -1422, "vega_signal": -1448, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247780000}, {"instrument": "AAPL", "mid_signal": -40291, "gamma_signal": -24862, "vega_signal": -4107, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247785000}, {"instrument": "AAPL", "mid_signal": -20872, "gamma_signal": 1422, "vega_signal": 1448, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247785000}, {"instrument": "AAPL", "mid_signal": 3734, "gamma_signal": 3311, "vega_signal": 293, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247790000}, {"instrument": "AAPL", "mid_signal": -7079, "gamma_signal": 811, "vega_signal": 8361, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773247795000}, {"instrument": "AAPL", "mid_signal": -3486, "gamma_signal": 378, "vega_signal": 2318, "option_type": "P", "stock_price": 260.54, "utc_time": 1773247795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247800000}, {"instrument": "AAPL", "mid_signal": -13772, "gamma_signal": -852, "vega_signal": -4274, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247805000}, {"instrument": "AAPL", "mid_signal": -10056, "gamma_signal": -1353, "vega_signal": -8419, "option_type": "C", "stock_price": 260.7, "utc_time": 1773247810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773247815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773247815000}, {"instrument": "AAPL", "mid_signal": 3650, "gamma_signal": 3295, "vega_signal": 287, "option_type": "C", "stock_price": 260.63, "utc_time": 1773247820000}, {"instrument": "AAPL", "mid_signal": 132973, "gamma_signal": -95740, "vega_signal": 4893, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247820000}, {"instrument": "AAPL", "mid_signal": 24749, "gamma_signal": 555, "vega_signal": 25218, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773247825000}, {"instrument": "AAPL", "mid_signal": 15448, "gamma_signal": 3090, "vega_signal": 3495, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247830000}, {"instrument": "AAPL", "mid_signal": -23745, "gamma_signal": 3548, "vega_signal": 4116, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247830000}, {"instrument": "AAPL", "mid_signal": 566490, "gamma_signal": 138603, "vega_signal": 152624, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773247845000}, {"instrument": "AAPL", "mid_signal": 6024, "gamma_signal": -5349, "vega_signal": 584, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247845000}, {"instrument": "AAPL", "mid_signal": -181460, "gamma_signal": -61690, "vega_signal": -6876, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773247850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247855000}, {"instrument": "AAPL", "mid_signal": -7053, "gamma_signal": -4637, "vega_signal": -1725, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247865000}, {"instrument": "AAPL", "mid_signal": -9754, "gamma_signal": -1710, "vega_signal": -1966, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247870000}, {"instrument": "AAPL", "mid_signal": -5117, "gamma_signal": 1077, "vega_signal": 1436, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247875000}, {"instrument": "AAPL", "mid_signal": 16712, "gamma_signal": 6022, "vega_signal": 481, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247880000}, {"instrument": "AAPL", "mid_signal": 4338, "gamma_signal": -456, "vega_signal": -2681, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247880000}, {"instrument": "AAPL", "mid_signal": -42098, "gamma_signal": -437, "vega_signal": -33711, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247885000}, {"instrument": "AAPL", "mid_signal": 48770, "gamma_signal": 8551, "vega_signal": 9830, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247920000}, {"instrument": "AAPL", "mid_signal": 19960, "gamma_signal": 2741, "vega_signal": 11714, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773247935000}, {"instrument": "AAPL", "mid_signal": -254757, "gamma_signal": -62303, "vega_signal": -68627, "option_type": "C", "stock_price": 260.6, "utc_time": 1773247940000}, {"instrument": "AAPL", "mid_signal": 418991, "gamma_signal": -273013, "vega_signal": -21555, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247940000}, {"instrument": "AAPL", "mid_signal": 2720, "gamma_signal": 2444, "vega_signal": 185, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247945000}, {"instrument": "AAPL", "mid_signal": -36097, "gamma_signal": -32817, "vega_signal": -1898, "option_type": "C", "stock_price": 260.53, "utc_time": 1773247950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773247950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247955000}, {"instrument": "AAPL", "mid_signal": 3643, "gamma_signal": 3285, "vega_signal": 285, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247960000}, {"instrument": "AAPL", "mid_signal": 4747, "gamma_signal": -374, "vega_signal": -3774, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247960000}, {"instrument": "AAPL", "mid_signal": -54649, "gamma_signal": -49268, "vega_signal": -4282, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773247970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773247970000}, {"instrument": "AAPL", "mid_signal": -461, "gamma_signal": -43, "vega_signal": -1487, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247975000}, {"instrument": "AAPL", "mid_signal": -25428, "gamma_signal": 5392, "vega_signal": 7155, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247980000}, {"instrument": "AAPL", "mid_signal": -340290, "gamma_signal": 8981, "vega_signal": 126761, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247980000}, {"instrument": "AAPL", "mid_signal": -35016, "gamma_signal": -30288, "vega_signal": -4157, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773247985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773247990000}, {"instrument": "AAPL", "mid_signal": 1137, "gamma_signal": -269, "vega_signal": -614, "option_type": "P", "stock_price": 260.67, "utc_time": 1773247990000}, {"instrument": "AAPL", "mid_signal": 5692, "gamma_signal": 1393, "vega_signal": 1530, "option_type": "C", "stock_price": 260.67, "utc_time": 1773247995000}, {"instrument": "AAPL", "mid_signal": 9025, "gamma_signal": -6130, "vega_signal": -473, "option_type": "P", "stock_price": 260.67, "utc_time": 1773247995000}, {"instrument": "AAPL", "mid_signal": 70, "gamma_signal": 6, "vega_signal": 237, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248000000}, {"instrument": "AAPL", "mid_signal": 38563, "gamma_signal": -4425, "vega_signal": -39459, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248005000}, {"instrument": "AAPL", "mid_signal": 16185, "gamma_signal": -15607, "vega_signal": -1567, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248005000}, {"instrument": "AAPL", "mid_signal": -19199, "gamma_signal": -16807, "vega_signal": -1475, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248020000}, {"instrument": "AAPL", "mid_signal": -831, "gamma_signal": 177, "vega_signal": 466, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248025000}, {"instrument": "AAPL", "mid_signal": -29014, "gamma_signal": -18520, "vega_signal": -3446, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248030000}, {"instrument": "AAPL", "mid_signal": 3237, "gamma_signal": -3121, "vega_signal": -313, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248035000}, {"instrument": "AAPL", "mid_signal": -23852, "gamma_signal": 23610, "vega_signal": -2383, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248035000}, {"instrument": "AAPL", "mid_signal": -32806, "gamma_signal": -6434, "vega_signal": -8801, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248045000}, {"instrument": "AAPL", "mid_signal": -26063, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248050000}, {"instrument": "AAPL", "mid_signal": 2755, "gamma_signal": 885, "vega_signal": 948, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248055000}, {"instrument": "AAPL", "mid_signal": -3529, "gamma_signal": -1093, "vega_signal": -2295, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248060000}, {"instrument": "AAPL", "mid_signal": -462, "gamma_signal": -207, "vega_signal": -227, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248075000}, {"instrument": "AAPL", "mid_signal": 7183, "gamma_signal": -993, "vega_signal": -6115, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248090000}, {"instrument": "AAPL", "mid_signal": -17867, "gamma_signal": 12211, "vega_signal": 939, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248095000}, {"instrument": "AAPL", "mid_signal": 11781, "gamma_signal": -1795, "vega_signal": -2055, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248095000}, {"instrument": "AAPL", "mid_signal": 41302, "gamma_signal": 1449, "vega_signal": 23304, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248100000}, {"instrument": "AAPL", "mid_signal": 357125, "gamma_signal": 282666, "vega_signal": 57587, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248105000}, {"instrument": "AAPL", "mid_signal": -2343, "gamma_signal": -497, "vega_signal": -1541, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248110000}, {"instrument": "AAPL", "mid_signal": -633, "gamma_signal": 151, "vega_signal": 328, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248110000}, {"instrument": "AAPL", "mid_signal": 14937, "gamma_signal": 903, "vega_signal": 21559, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248115000}, {"instrument": "AAPL", "mid_signal": -7835, "gamma_signal": -549, "vega_signal": -5822, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248120000}, {"instrument": "AAPL", "mid_signal": 11689, "gamma_signal": -1781, "vega_signal": -2053, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248125000}, {"instrument": "AAPL", "mid_signal": 14800, "gamma_signal": -861, "vega_signal": -35048, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248130000}, {"instrument": "AAPL", "mid_signal": -8625, "gamma_signal": 5984, "vega_signal": 462, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248130000}, {"instrument": "AAPL", "mid_signal": 3995, "gamma_signal": 3497, "vega_signal": 301, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248145000}, {"instrument": "AAPL", "mid_signal": -8625, "gamma_signal": 5984, "vega_signal": 462, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248150000}, {"instrument": "AAPL", "mid_signal": 1143, "gamma_signal": -31, "vega_signal": -5145, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248160000}, {"instrument": "AAPL", "mid_signal": -10742, "gamma_signal": -315, "vega_signal": -11171, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248175000}, {"instrument": "AAPL", "mid_signal": 57834, "gamma_signal": 50825, "vega_signal": 4403, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248180000}, {"instrument": "AAPL", "mid_signal": 4393, "gamma_signal": -261, "vega_signal": -10501, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248185000}, {"instrument": "AAPL", "mid_signal": -3016, "gamma_signal": -333, "vega_signal": -3260, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248190000}, {"instrument": "AAPL", "mid_signal": 67920, "gamma_signal": 11131, "vega_signal": 2118, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248195000}, {"instrument": "AAPL", "mid_signal": -775007, "gamma_signal": 42972, "vega_signal": 180947, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248205000}, {"instrument": "AAPL", "mid_signal": 2755, "gamma_signal": 885, "vega_signal": 948, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248210000}, {"instrument": "AAPL", "mid_signal": -17797, "gamma_signal": 12298, "vega_signal": 933, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248215000}, {"instrument": "AAPL", "mid_signal": 41425, "gamma_signal": 842, "vega_signal": 33782, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248220000}, {"instrument": "AAPL", "mid_signal": 5031, "gamma_signal": -1071, "vega_signal": -1421, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248225000}, {"instrument": "AAPL", "mid_signal": -9152, "gamma_signal": 6341, "vega_signal": 499, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248225000}, {"instrument": "AAPL", "mid_signal": -72425, "gamma_signal": -62990, "vega_signal": -5518, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248240000}, {"instrument": "AAPL", "mid_signal": -18091, "gamma_signal": -6718, "vega_signal": -948, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248250000}, {"instrument": "AAPL", "mid_signal": 38229, "gamma_signal": 7153, "vega_signal": 28570, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248260000}, {"instrument": "AAPL", "mid_signal": 3945, "gamma_signal": -6298, "vega_signal": -777, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248260000}, {"instrument": "AAPL", "mid_signal": 515, "gamma_signal": 7512, "vega_signal": -5980, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248265000}, {"instrument": "AAPL", "mid_signal": 364, "gamma_signal": -22, "vega_signal": -881, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248270000}, {"instrument": "AAPL", "mid_signal": 117954, "gamma_signal": -82148, "vega_signal": -6089, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248275000}, {"instrument": "AAPL", "mid_signal": -251089, "gamma_signal": -288, "vega_signal": -109461, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248285000}, {"instrument": "AAPL", "mid_signal": -10731, "gamma_signal": -314, "vega_signal": -11165, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248295000}, {"instrument": "AAPL", "mid_signal": 347, "gamma_signal": -39, "vega_signal": -367, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248295000}, {"instrument": "AAPL", "mid_signal": -42449, "gamma_signal": -5413, "vega_signal": -12498, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248300000}, {"instrument": "AAPL", "mid_signal": -5016, "gamma_signal": 1072, "vega_signal": 1418, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248300000}, {"instrument": "AAPL", "mid_signal": 203664, "gamma_signal": 11358, "vega_signal": 255434, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248305000}, {"instrument": "AAPL", "mid_signal": -89340, "gamma_signal": 61059, "vega_signal": 4646, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248310000}, {"instrument": "AAPL", "mid_signal": 5987, "gamma_signal": -1673, "vega_signal": 1679, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248315000}, {"instrument": "AAPL", "mid_signal": 13546, "gamma_signal": -802, "vega_signal": -32317, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248320000}, {"instrument": "AAPL", "mid_signal": 5016, "gamma_signal": -1072, "vega_signal": -1418, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248320000}, {"instrument": "AAPL", "mid_signal": -19284, "gamma_signal": -16947, "vega_signal": -1460, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248325000}, {"instrument": "AAPL", "mid_signal": 12231, "gamma_signal": -911, "vega_signal": -4273, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248325000}, {"instrument": "AAPL", "mid_signal": -9113, "gamma_signal": -3606, "vega_signal": -3840, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248330000}, {"instrument": "AAPL", "mid_signal": -109854, "gamma_signal": 16988, "vega_signal": 1521, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248330000}, {"instrument": "AAPL", "mid_signal": -50495, "gamma_signal": -2599, "vega_signal": -71726, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248335000}, {"instrument": "AAPL", "mid_signal": -46262, "gamma_signal": -14361, "vega_signal": 14561, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248345000}, {"instrument": "AAPL", "mid_signal": 71106, "gamma_signal": -11052, "vega_signal": -11959, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248350000}, {"instrument": "AAPL", "mid_signal": -24752, "gamma_signal": 17597, "vega_signal": 1347, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248350000}, {"instrument": "AAPL", "mid_signal": -17862, "gamma_signal": -5905, "vega_signal": -448, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248355000}, {"instrument": "AAPL", "mid_signal": 1611, "gamma_signal": -93, "vega_signal": -2642, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248360000}, {"instrument": "AAPL", "mid_signal": 4494, "gamma_signal": 39, "vega_signal": 5773, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248370000}, {"instrument": "AAPL", "mid_signal": -8225, "gamma_signal": -7258, "vega_signal": -608, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248375000}, {"instrument": "AAPL", "mid_signal": -53583, "gamma_signal": -17713, "vega_signal": -1344, "option_type": "C", "stock_price": 260.73, "utc_time": 1773248380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773248380000}, {"instrument": "AAPL", "mid_signal": 8223, "gamma_signal": 7256, "vega_signal": 608, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248385000}, {"instrument": "AAPL", "mid_signal": 17076, "gamma_signal": -3372, "vega_signal": -6568, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248385000}, {"instrument": "AAPL", "mid_signal": -1149, "gamma_signal": -459, "vega_signal": -483, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248390000}, {"instrument": "AAPL", "mid_signal": 41240, "gamma_signal": -29319, "vega_signal": -2244, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248390000}, {"instrument": "AAPL", "mid_signal": 57117, "gamma_signal": 641, "vega_signal": 28459, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248395000}, {"instrument": "AAPL", "mid_signal": 4881, "gamma_signal": -1055, "vega_signal": -1395, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248400000}, {"instrument": "AAPL", "mid_signal": 67816, "gamma_signal": 12901, "vega_signal": 14582, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248405000}, {"instrument": "AAPL", "mid_signal": 9261, "gamma_signal": 399, "vega_signal": 3908, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248410000}, {"instrument": "AAPL", "mid_signal": 42685, "gamma_signal": -30241, "vega_signal": -2270, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248410000}, {"instrument": "AAPL", "mid_signal": 13092, "gamma_signal": -11752, "vega_signal": 26280, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248420000}, {"instrument": "AAPL", "mid_signal": 15475, "gamma_signal": -2930, "vega_signal": -3587, "option_type": "P", "stock_price": 260.58, "utc_time": 1773248420000}, {"instrument": "AAPL", "mid_signal": -1524151, "gamma_signal": -504589, "vega_signal": -48760, "option_type": "C", "stock_price": 260.56, "utc_time": 1773248425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773248425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248430000}, {"instrument": "AAPL", "mid_signal": 2378, "gamma_signal": 629, "vega_signal": 1321, "option_type": "C", "stock_price": 260.7, "utc_time": 1773248435000}, {"instrument": "AAPL", "mid_signal": 49021, "gamma_signal": -13888, "vega_signal": -44911, "option_type": "P", "stock_price": 260.7, "utc_time": 1773248435000}, {"instrument": "AAPL", "mid_signal": -52542, "gamma_signal": -23616, "vega_signal": -3355, "option_type": "C", "stock_price": 260.82, "utc_time": 1773248440000}, {"instrument": "AAPL", "mid_signal": 19106, "gamma_signal": -12590, "vega_signal": -1662, "option_type": "P", "stock_price": 260.82, "utc_time": 1773248440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773248445000}, {"instrument": "AAPL", "mid_signal": -23286, "gamma_signal": 883, "vega_signal": 37488, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1773248450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248450000}, {"instrument": "AAPL", "mid_signal": 24304, "gamma_signal": 1583, "vega_signal": 165, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248455000}, {"instrument": "AAPL", "mid_signal": 6905, "gamma_signal": 410, "vega_signal": 7098, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248460000}, {"instrument": "AAPL", "mid_signal": -29005, "gamma_signal": -7036, "vega_signal": -7727, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773248470000}, {"instrument": "AAPL", "mid_signal": 32525, "gamma_signal": -2425, "vega_signal": -22678, "option_type": "P", "stock_price": 260.69, "utc_time": 1773248470000}, {"instrument": "AAPL", "mid_signal": 4074, "gamma_signal": 3629, "vega_signal": 300, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248475000}, {"instrument": "AAPL", "mid_signal": -12648, "gamma_signal": 721, "vega_signal": 18608, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248475000}, {"instrument": "AAPL", "mid_signal": 14195, "gamma_signal": 1334, "vega_signal": 3193, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248480000}, {"instrument": "AAPL", "mid_signal": -25476, "gamma_signal": -2857, "vega_signal": -36626, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248485000}, {"instrument": "AAPL", "mid_signal": -26526, "gamma_signal": -1236, "vega_signal": -42969, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248495000}, {"instrument": "AAPL", "mid_signal": -73684, "gamma_signal": -7936, "vega_signal": -21658, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.575, "utc_time": 1773248510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.575, "utc_time": 1773248510000}, {"instrument": "AAPL", "mid_signal": 178153, "gamma_signal": 58622, "vega_signal": 4461, "option_type": "C", "stock_price": 260.575, "utc_time": 1773248515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.575, "utc_time": 1773248515000}, {"instrument": "AAPL", "mid_signal": -188603, "gamma_signal": -12616, "vega_signal": -103849, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248520000}, {"instrument": "AAPL", "mid_signal": 20320, "gamma_signal": -6814, "vega_signal": -4714, "option_type": "P", "stock_price": 260.575, "utc_time": 1773248520000}, {"instrument": "AAPL", "mid_signal": -17243, "gamma_signal": -16067, "vega_signal": -1338, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248530000}, {"instrument": "AAPL", "mid_signal": 910, "gamma_signal": -225, "vega_signal": -400, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248530000}, {"instrument": "AAPL", "mid_signal": 19518, "gamma_signal": -1612, "vega_signal": 10746, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248540000}, {"instrument": "AAPL", "mid_signal": -6900, "gamma_signal": -6429, "vega_signal": -535, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248560000}, {"instrument": "AAPL", "mid_signal": -42945, "gamma_signal": -7240, "vega_signal": -16096, "option_type": "C", "stock_price": 260.62, "utc_time": 1773248565000}, {"instrument": "AAPL", "mid_signal": 764003, "gamma_signal": -524747, "vega_signal": -38237, "option_type": "P", "stock_price": 260.62, "utc_time": 1773248565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248570000}, {"instrument": "AAPL", "mid_signal": -45306, "gamma_signal": 6415, "vega_signal": 530, "option_type": "P", "stock_price": 260.57, "utc_time": 1773248570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773248575000}, {"instrument": "AAPL", "mid_signal": 93143, "gamma_signal": -63974, "vega_signal": -4662, "option_type": "P", "stock_price": 260.54, "utc_time": 1773248575000}, {"instrument": "AAPL", "mid_signal": 98153, "gamma_signal": 14297, "vega_signal": 40346, "option_type": "C", "stock_price": 260.54, "utc_time": 1773248580000}, {"instrument": "AAPL", "mid_signal": 1380, "gamma_signal": -1479, "vega_signal": -135, "option_type": "P", "stock_price": 260.54, "utc_time": 1773248580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248585000}, {"instrument": "AAPL", "mid_signal": 8040, "gamma_signal": -387, "vega_signal": -7623, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248585000}, {"instrument": "AAPL", "mid_signal": -2944, "gamma_signal": -221, "vega_signal": -12031, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248590000}, {"instrument": "AAPL", "mid_signal": 6021, "gamma_signal": 1487, "vega_signal": 1976, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248595000}, {"instrument": "AAPL", "mid_signal": -61022, "gamma_signal": 13966, "vega_signal": 91289, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248600000}, {"instrument": "AAPL", "mid_signal": 4281, "gamma_signal": -276, "vega_signal": -5917, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248600000}, {"instrument": "AAPL", "mid_signal": -8714, "gamma_signal": -711, "vega_signal": -23180, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248605000}, {"instrument": "AAPL", "mid_signal": -134, "gamma_signal": -3018, "vega_signal": 11913, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248610000}, {"instrument": "AAPL", "mid_signal": 2052, "gamma_signal": 294, "vega_signal": 2097, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248615000}, {"instrument": "AAPL", "mid_signal": -7456, "gamma_signal": 2845, "vega_signal": -2467, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248615000}, {"instrument": "AAPL", "mid_signal": -21567, "gamma_signal": -1158, "vega_signal": -13027, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248620000}, {"instrument": "AAPL", "mid_signal": 9256, "gamma_signal": -6499, "vega_signal": -464, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773248625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773248625000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": 1349, "vega_signal": 3114, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248630000}, {"instrument": "AAPL", "mid_signal": 7929, "gamma_signal": -1487, "vega_signal": -1812, "option_type": "P", "stock_price": 260.56, "utc_time": 1773248630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773248635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773248635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248640000}, {"instrument": "AAPL", "mid_signal": -15242, "gamma_signal": -13762, "vega_signal": -1139, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248645000}, {"instrument": "AAPL", "mid_signal": 30814, "gamma_signal": -31630, "vega_signal": -2987, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248645000}, {"instrument": "AAPL", "mid_signal": 71523, "gamma_signal": 8691, "vega_signal": 10256, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248655000}, {"instrument": "AAPL", "mid_signal": 1401, "gamma_signal": -1438, "vega_signal": -136, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248655000}, {"instrument": "AAPL", "mid_signal": 157078, "gamma_signal": 42193, "vega_signal": 87003, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773248660000}, {"instrument": "AAPL", "mid_signal": -5524, "gamma_signal": -1779, "vega_signal": -1897, "option_type": "C", "stock_price": 260.65, "utc_time": 1773248665000}, {"instrument": "AAPL", "mid_signal": 23290, "gamma_signal": -883, "vega_signal": -37483, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248665000}, {"instrument": "AAPL", "mid_signal": 2762, "gamma_signal": 889, "vega_signal": 948, "option_type": "C", "stock_price": 260.64, "utc_time": 1773248670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773248670000}, {"instrument": "AAPL", "mid_signal": 17429, "gamma_signal": 3214, "vega_signal": 13203, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248675000}, {"instrument": "AAPL", "mid_signal": 223, "gamma_signal": -53, "vega_signal": -121, "option_type": "P", "stock_price": 260.61, "utc_time": 1773248675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773248680000}, {"instrument": "AAPL", "mid_signal": 76402, "gamma_signal": -57338, "vega_signal": -4029, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248680000}, {"instrument": "AAPL", "mid_signal": 1290289, "gamma_signal": 1274038, "vega_signal": 46044, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248685000}, {"instrument": "AAPL", "mid_signal": 526323, "gamma_signal": -394994, "vega_signal": -27754, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248690000}, {"instrument": "AAPL", "mid_signal": -12935, "gamma_signal": 748, "vega_signal": 21191, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773248695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773248695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773248700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773248700000}, {"instrument": "AAPL", "mid_signal": -19376, "gamma_signal": -3445, "vega_signal": -3914, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248705000}, {"instrument": "AAPL", "mid_signal": -84894, "gamma_signal": 63711, "vega_signal": 4477, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248705000}, {"instrument": "AAPL", "mid_signal": -71212, "gamma_signal": -34152, "vega_signal": -58500, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248710000}, {"instrument": "AAPL", "mid_signal": 27430, "gamma_signal": -19636, "vega_signal": -1377, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1773248715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773248715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248725000}, {"instrument": "AAPL", "mid_signal": -5029, "gamma_signal": 1085, "vega_signal": 1418, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248740000}, {"instrument": "AAPL", "mid_signal": 607, "gamma_signal": 676, "vega_signal": -2366, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248740000}, {"instrument": "AAPL", "mid_signal": 4287, "gamma_signal": 183, "vega_signal": 8766, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248745000}, {"instrument": "AAPL", "mid_signal": -1432, "gamma_signal": 1501, "vega_signal": 138, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248745000}, {"instrument": "AAPL", "mid_signal": -18442, "gamma_signal": -25761, "vega_signal": -2244, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248755000}, {"instrument": "AAPL", "mid_signal": 9145, "gamma_signal": -6546, "vega_signal": -459, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248760000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": 783, "vega_signal": 97, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248760000}, {"instrument": "AAPL", "mid_signal": -34318, "gamma_signal": 1369, "vega_signal": -33629, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.53, "utc_time": 1773248765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248770000}, {"instrument": "AAPL", "mid_signal": -859341, "gamma_signal": 629015, "vega_signal": 42740, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248770000}, {"instrument": "AAPL", "mid_signal": 192625, "gamma_signal": 34449, "vega_signal": 39061, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773248785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773248785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773248795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773248795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248800000}, {"instrument": "AAPL", "mid_signal": 4978, "gamma_signal": 682, "vega_signal": 2922, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248805000}, {"instrument": "AAPL", "mid_signal": -3204, "gamma_signal": 180, "vega_signal": 4406, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248810000}, {"instrument": "AAPL", "mid_signal": -22848, "gamma_signal": -29621, "vega_signal": 5181, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248815000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": 6765, "vega_signal": 460, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248815000}, {"instrument": "AAPL", "mid_signal": -3627, "gamma_signal": -148, "vega_signal": -8917, "option_type": "C", "stock_price": 260.59, "utc_time": 1773248820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773248820000}, {"instrument": "AAPL", "mid_signal": -18421, "gamma_signal": -104, "vega_signal": -20548, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248825000}, {"instrument": "AAPL", "mid_signal": 15291, "gamma_signal": -815, "vega_signal": -17942, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248825000}, {"instrument": "AAPL", "mid_signal": 3477, "gamma_signal": 3337, "vega_signal": 265, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773248835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773248835000}, {"instrument": "AAPL", "mid_signal": -56473, "gamma_signal": -13986, "vega_signal": -15195, "option_type": "C", "stock_price": 260.67, "utc_time": 1773248840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248840000}, {"instrument": "AAPL", "mid_signal": -900, "gamma_signal": -101, "vega_signal": -1656, "option_type": "C", "stock_price": 260.7, "utc_time": 1773248845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773248845000}, {"instrument": "AAPL", "mid_signal": -34961, "gamma_signal": -13330, "vega_signal": -892, "option_type": "C", "stock_price": 260.77, "utc_time": 1773248850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773248850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773248855000}, {"instrument": "AAPL", "mid_signal": 22355, "gamma_signal": -3364, "vega_signal": -278, "option_type": "P", "stock_price": 260.77, "utc_time": 1773248855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1773248860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773248860000}, {"instrument": "AAPL", "mid_signal": 14729, "gamma_signal": 10421, "vega_signal": 7379, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1773248865000}, {"instrument": "AAPL", "mid_signal": 3479, "gamma_signal": 3338, "vega_signal": 265, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.705, "utc_time": 1773248875000}, {"instrument": "AAPL", "mid_signal": -410757, "gamma_signal": 60109, "vega_signal": 130407, "option_type": "P", "stock_price": 260.705, "utc_time": 1773248875000}, {"instrument": "AAPL", "mid_signal": -44769, "gamma_signal": -4790, "vega_signal": -23568, "option_type": "C", "stock_price": 260.705, "utc_time": 1773248880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.705, "utc_time": 1773248880000}, {"instrument": "AAPL", "mid_signal": 48935, "gamma_signal": 8671, "vega_signal": 9821, "option_type": "C", "stock_price": 260.705, "utc_time": 1773248885000}, {"instrument": "AAPL", "mid_signal": -12411, "gamma_signal": 5551, "vega_signal": 22, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248885000}, {"instrument": "AAPL", "mid_signal": -34336, "gamma_signal": -9521, "vega_signal": -11370, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248890000}, {"instrument": "AAPL", "mid_signal": 39325, "gamma_signal": -1490, "vega_signal": -25773, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248890000}, {"instrument": "AAPL", "mid_signal": 68628, "gamma_signal": 63528, "vega_signal": 7071, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773248900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773248900000}, {"instrument": "AAPL", "mid_signal": -65608, "gamma_signal": -14723, "vega_signal": 7704, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248905000}, {"instrument": "AAPL", "mid_signal": 22166, "gamma_signal": -2522, "vega_signal": -9644, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248910000}, {"instrument": "AAPL", "mid_signal": -943, "gamma_signal": -202, "vega_signal": -853, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1773248915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248920000}, {"instrument": "AAPL", "mid_signal": -655, "gamma_signal": -145, "vega_signal": -630, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773248935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773248935000}, {"instrument": "AAPL", "mid_signal": -86633, "gamma_signal": -10322, "vega_signal": -12288, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248940000}, {"instrument": "AAPL", "mid_signal": -934238, "gamma_signal": 153259, "vega_signal": 2923, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773248945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248945000}, {"instrument": "AAPL", "mid_signal": -10220, "gamma_signal": -919, "vega_signal": -9255, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773248950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248955000}, {"instrument": "AAPL", "mid_signal": -4005, "gamma_signal": 130, "vega_signal": 8391, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248955000}, {"instrument": "AAPL", "mid_signal": 9184, "gamma_signal": 447, "vega_signal": 8047, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248965000}, {"instrument": "AAPL", "mid_signal": -12015, "gamma_signal": 389, "vega_signal": 25172, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248965000}, {"instrument": "AAPL", "mid_signal": -22973, "gamma_signal": -5689, "vega_signal": -6138, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248970000}, {"instrument": "AAPL", "mid_signal": 25331, "gamma_signal": 71, "vega_signal": 696, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248975000}, {"instrument": "AAPL", "mid_signal": -18137, "gamma_signal": 2072, "vega_signal": 14356, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248975000}, {"instrument": "AAPL", "mid_signal": 28806, "gamma_signal": 3447, "vega_signal": 4096, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773248985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773248985000}, {"instrument": "AAPL", "mid_signal": -21461, "gamma_signal": -2720, "vega_signal": -6264, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.715, "utc_time": 1773248990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773248995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773248995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249000000}, {"instrument": "AAPL", "mid_signal": 92370, "gamma_signal": 10977, "vega_signal": 16472, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249015000}, {"instrument": "AAPL", "mid_signal": -443383, "gamma_signal": 362264, "vega_signal": 23883, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249025000}, {"instrument": "AAPL", "mid_signal": -220, "gamma_signal": 12, "vega_signal": 543, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773249030000}, {"instrument": "AAPL", "mid_signal": -95199, "gamma_signal": -70719, "vega_signal": -18515, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249035000}, {"instrument": "AAPL", "mid_signal": -57868, "gamma_signal": -7508, "vega_signal": -21357, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249045000}, {"instrument": "AAPL", "mid_signal": -183756, "gamma_signal": -173886, "vega_signal": -13663, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249050000}, {"instrument": "AAPL", "mid_signal": -220, "gamma_signal": 12, "vega_signal": 543, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249060000}, {"instrument": "AAPL", "mid_signal": -81023, "gamma_signal": 65879, "vega_signal": 4316, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249065000}, {"instrument": "AAPL", "mid_signal": 7092, "gamma_signal": 6929, "vega_signal": 532, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249070000}, {"instrument": "AAPL", "mid_signal": 1304, "gamma_signal": -55, "vega_signal": -2961, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249075000}, {"instrument": "AAPL", "mid_signal": 4603, "gamma_signal": -276, "vega_signal": -5060, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1773249080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1773249080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249100000}, {"instrument": "AAPL", "mid_signal": -21915, "gamma_signal": 3500, "vega_signal": 296, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249100000}, {"instrument": "AAPL", "mid_signal": 21168, "gamma_signal": 822, "vega_signal": 40014, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249115000}, {"instrument": "AAPL", "mid_signal": 21699, "gamma_signal": 1165, "vega_signal": 13051, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249120000}, {"instrument": "AAPL", "mid_signal": -4874, "gamma_signal": 1068, "vega_signal": 1391, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249125000}, {"instrument": "AAPL", "mid_signal": -27844, "gamma_signal": -597, "vega_signal": -22814, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249130000}, {"instrument": "AAPL", "mid_signal": 5901, "gamma_signal": -343, "vega_signal": -5873, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249140000}, {"instrument": "AAPL", "mid_signal": -3079, "gamma_signal": 728, "vega_signal": 1024, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249140000}, {"instrument": "AAPL", "mid_signal": 3563, "gamma_signal": 3420, "vega_signal": 266, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249145000}, {"instrument": "AAPL", "mid_signal": -53171, "gamma_signal": -19821, "vega_signal": -1108, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249150000}, {"instrument": "AAPL", "mid_signal": 235692, "gamma_signal": -263589, "vega_signal": -23111, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249155000}, {"instrument": "AAPL", "mid_signal": -12943, "gamma_signal": -552, "vega_signal": -26420, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249160000}, {"instrument": "AAPL", "mid_signal": -9147, "gamma_signal": 6898, "vega_signal": 829, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249165000}, {"instrument": "AAPL", "mid_signal": 5689, "gamma_signal": 1408, "vega_signal": 1525, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1773249175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1773249175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249180000}, {"instrument": "AAPL", "mid_signal": 269549, "gamma_signal": -41556, "vega_signal": -47097, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249180000}, {"instrument": "AAPL", "mid_signal": 43043, "gamma_signal": 5161, "vega_signal": 6143, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249190000}, {"instrument": "AAPL", "mid_signal": -16076, "gamma_signal": 13222, "vega_signal": 853, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1773249200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773249200000}, {"instrument": "AAPL", "mid_signal": 20651, "gamma_signal": 1231, "vega_signal": 21257, "option_type": "C", "stock_price": 260.71, "utc_time": 1773249205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1773249210000}, {"instrument": "AAPL", "mid_signal": -8754, "gamma_signal": 2182, "vega_signal": 3865, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249210000}, {"instrument": "AAPL", "mid_signal": -13814, "gamma_signal": -433, "vega_signal": -8623, "option_type": "C", "stock_price": 260.73, "utc_time": 1773249215000}, {"instrument": "AAPL", "mid_signal": 45988, "gamma_signal": -2765, "vega_signal": -50578, "option_type": "P", "stock_price": 260.71, "utc_time": 1773249215000}, {"instrument": "AAPL", "mid_signal": 944, "gamma_signal": 873, "vega_signal": 96, "option_type": "C", "stock_price": 260.73, "utc_time": 1773249220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1773249220000}, {"instrument": "AAPL", "mid_signal": 401936, "gamma_signal": 48190, "vega_signal": 57361, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249225000}, {"instrument": "AAPL", "mid_signal": -402108, "gamma_signal": 330712, "vega_signal": 21324, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249225000}, {"instrument": "AAPL", "mid_signal": -169926, "gamma_signal": -157113, "vega_signal": -17324, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249230000}, {"instrument": "AAPL", "mid_signal": 772380, "gamma_signal": -26147, "vega_signal": -992599, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249235000}, {"instrument": "AAPL", "mid_signal": 46651, "gamma_signal": 4392, "vega_signal": 20055, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249240000}, {"instrument": "AAPL", "mid_signal": 6240, "gamma_signal": -1278, "vega_signal": 23339, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249245000}, {"instrument": "AAPL", "mid_signal": 22526, "gamma_signal": -19273, "vega_signal": -1237, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249250000}, {"instrument": "AAPL", "mid_signal": -7506, "gamma_signal": 6422, "vega_signal": 412, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249255000}, {"instrument": "AAPL", "mid_signal": 8494, "gamma_signal": -2133, "vega_signal": -3770, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249255000}, {"instrument": "AAPL", "mid_signal": 53010, "gamma_signal": 43918, "vega_signal": 7685, "option_type": "C", "stock_price": 260.56, "utc_time": 1773249260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249260000}, {"instrument": "AAPL", "mid_signal": 954, "gamma_signal": 894, "vega_signal": 97, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773249265000}, {"instrument": "AAPL", "mid_signal": -3856, "gamma_signal": -3661, "vega_signal": -279, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249270000}, {"instrument": "AAPL", "mid_signal": -2607, "gamma_signal": -6152, "vega_signal": 64510, "option_type": "C", "stock_price": 260.54, "utc_time": 1773249275000}, {"instrument": "AAPL", "mid_signal": 75604, "gamma_signal": -14672, "vega_signal": -17710, "option_type": "P", "stock_price": 260.54, "utc_time": 1773249275000}, {"instrument": "AAPL", "mid_signal": 166025, "gamma_signal": 56901, "vega_signal": 3731, "option_type": "C", "stock_price": 260.54, "utc_time": 1773249280000}, {"instrument": "AAPL", "mid_signal": -4245, "gamma_signal": 1066, "vega_signal": 1884, "option_type": "P", "stock_price": 260.54, "utc_time": 1773249280000}, {"instrument": "AAPL", "mid_signal": -21741, "gamma_signal": -4802, "vega_signal": -10057, "option_type": "C", "stock_price": 260.55, "utc_time": 1773249285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773249285000}, {"instrument": "AAPL", "mid_signal": -2309, "gamma_signal": -628, "vega_signal": -1291, "option_type": "C", "stock_price": 260.55, "utc_time": 1773249290000}, {"instrument": "AAPL", "mid_signal": 182, "gamma_signal": -11, "vega_signal": -461, "option_type": "P", "stock_price": 260.55, "utc_time": 1773249290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773249295000}, {"instrument": "AAPL", "mid_signal": 1103151, "gamma_signal": -183298, "vega_signal": -14274, "option_type": "P", "stock_price": 260.55, "utc_time": 1773249295000}, {"instrument": "AAPL", "mid_signal": 5809, "gamma_signal": 1432, "vega_signal": 1543, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249300000}, {"instrument": "AAPL", "mid_signal": -5481, "gamma_signal": -277, "vega_signal": -12884, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773249310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773249310000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": 65, "vega_signal": 1992, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249320000}, {"instrument": "AAPL", "mid_signal": -3154, "gamma_signal": -1292, "vega_signal": -1346, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249325000}, {"instrument": "AAPL", "mid_signal": 33317, "gamma_signal": 32915, "vega_signal": 2516, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249335000}, {"instrument": "AAPL", "mid_signal": 16339, "gamma_signal": 496, "vega_signal": 6335, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249340000}, {"instrument": "AAPL", "mid_signal": 438, "gamma_signal": 2916, "vega_signal": -2450, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249345000}, {"instrument": "AAPL", "mid_signal": -4928, "gamma_signal": 1082, "vega_signal": 1399, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249345000}, {"instrument": "AAPL", "mid_signal": -666436, "gamma_signal": -658402, "vega_signal": -50334, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249355000}, {"instrument": "AAPL", "mid_signal": -27926, "gamma_signal": -7002, "vega_signal": -7541, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249360000}, {"instrument": "AAPL", "mid_signal": 8608, "gamma_signal": 3604, "vega_signal": 3661, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249365000}, {"instrument": "AAPL", "mid_signal": -6794, "gamma_signal": 5941, "vega_signal": 390, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249365000}, {"instrument": "AAPL", "mid_signal": -124962, "gamma_signal": -40236, "vega_signal": -14344, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249370000}, {"instrument": "AAPL", "mid_signal": -474909, "gamma_signal": -410901, "vega_signal": -30895, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249375000}, {"instrument": "AAPL", "mid_signal": -20743, "gamma_signal": -8960, "vega_signal": 278, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249380000}, {"instrument": "AAPL", "mid_signal": 1118, "gamma_signal": -1188, "vega_signal": -110, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249380000}, {"instrument": "AAPL", "mid_signal": 26951, "gamma_signal": 41544, "vega_signal": 9934, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249385000}, {"instrument": "AAPL", "mid_signal": 26143, "gamma_signal": 7656, "vega_signal": 7318, "option_type": "C", "stock_price": 260.9, "utc_time": 1773249390000}, {"instrument": "AAPL", "mid_signal": 15116, "gamma_signal": -821, "vega_signal": -13380, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249390000}, {"instrument": "AAPL", "mid_signal": 10286, "gamma_signal": 1768, "vega_signal": 1994, "option_type": "C", "stock_price": 260.9, "utc_time": 1773249395000}, {"instrument": "AAPL", "mid_signal": 9343, "gamma_signal": -536, "vega_signal": -6257, "option_type": "P", "stock_price": 260.9, "utc_time": 1773249395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1773249400000}, {"instrument": "AAPL", "mid_signal": -135851, "gamma_signal": 118792, "vega_signal": 7804, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249400000}, {"instrument": "AAPL", "mid_signal": -19090, "gamma_signal": -2016, "vega_signal": 1926, "option_type": "C", "stock_price": 260.84, "utc_time": 1773249405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249405000}, {"instrument": "AAPL", "mid_signal": 38460, "gamma_signal": 11797, "vega_signal": 784, "option_type": "C", "stock_price": 260.84, "utc_time": 1773249410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249410000}, {"instrument": "AAPL", "mid_signal": -2150, "gamma_signal": -96, "vega_signal": 7934, "option_type": "C", "stock_price": 260.84, "utc_time": 1773249415000}, {"instrument": "AAPL", "mid_signal": -1118, "gamma_signal": 1187, "vega_signal": 110, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249415000}, {"instrument": "AAPL", "mid_signal": -116642, "gamma_signal": -8929, "vega_signal": -60786, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249420000}, {"instrument": "AAPL", "mid_signal": -249236, "gamma_signal": -2389, "vega_signal": -350203, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249425000}, {"instrument": "AAPL", "mid_signal": 378067, "gamma_signal": 120810, "vega_signal": 8001, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249440000}, {"instrument": "AAPL", "mid_signal": 345, "gamma_signal": -21, "vega_signal": -714, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249440000}, {"instrument": "AAPL", "mid_signal": 69, "gamma_signal": 6, "vega_signal": 234, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249445000}, {"instrument": "AAPL", "mid_signal": -16524, "gamma_signal": -4741, "vega_signal": -12297, "option_type": "C", "stock_price": 260.77, "utc_time": 1773249450000}, {"instrument": "AAPL", "mid_signal": -55669, "gamma_signal": 1414, "vega_signal": 45705, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249450000}, {"instrument": "AAPL", "mid_signal": 162860, "gamma_signal": 28250, "vega_signal": 31781, "option_type": "C", "stock_price": 260.77, "utc_time": 1773249455000}, {"instrument": "AAPL", "mid_signal": 113702, "gamma_signal": -18001, "vega_signal": -20382, "option_type": "P", "stock_price": 260.77, "utc_time": 1773249455000}, {"instrument": "AAPL", "mid_signal": 42870, "gamma_signal": 38590, "vega_signal": 2966, "option_type": "C", "stock_price": 260.81, "utc_time": 1773249460000}, {"instrument": "AAPL", "mid_signal": -78377, "gamma_signal": 66889, "vega_signal": 4382, "option_type": "P", "stock_price": 260.79, "utc_time": 1773249460000}, {"instrument": "AAPL", "mid_signal": 109021, "gamma_signal": 7922, "vega_signal": 10246, "option_type": "C", "stock_price": 260.81, "utc_time": 1773249465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773249465000}, {"instrument": "AAPL", "mid_signal": -4048, "gamma_signal": -470, "vega_signal": -3409, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249470000}, {"instrument": "AAPL", "mid_signal": -113724, "gamma_signal": 18005, "vega_signal": 20386, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249470000}, {"instrument": "AAPL", "mid_signal": -30619, "gamma_signal": -1353, "vega_signal": -44131, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773249480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773249480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249485000}, {"instrument": "AAPL", "mid_signal": -37617, "gamma_signal": -36353, "vega_signal": -2711, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249490000}, {"instrument": "AAPL", "mid_signal": 42998, "gamma_signal": 5138, "vega_signal": 17179, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773249495000}, {"instrument": "AAPL", "mid_signal": -99959, "gamma_signal": -17632, "vega_signal": -19744, "option_type": "C", "stock_price": 260.68, "utc_time": 1773249500000}, {"instrument": "AAPL", "mid_signal": -115366, "gamma_signal": 18018, "vega_signal": 20412, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249505000}, {"instrument": "AAPL", "mid_signal": -19496, "gamma_signal": -58, "vega_signal": -29623, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249510000}, {"instrument": "AAPL", "mid_signal": -23950, "gamma_signal": 5284, "vega_signal": 6872, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249515000}, {"instrument": "AAPL", "mid_signal": 723986, "gamma_signal": -47647, "vega_signal": -212108, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249515000}, {"instrument": "AAPL", "mid_signal": -24200, "gamma_signal": -1059, "vega_signal": -32711, "option_type": "C", "stock_price": 260.62, "utc_time": 1773249520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249520000}, {"instrument": "AAPL", "mid_signal": 53528, "gamma_signal": 26526, "vega_signal": 10910, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1773249525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249530000}, {"instrument": "AAPL", "mid_signal": 7633, "gamma_signal": -1895, "vega_signal": -2874, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249530000}, {"instrument": "AAPL", "mid_signal": -45176, "gamma_signal": 35081, "vega_signal": -121273, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249535000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": 2020, "vega_signal": 2441, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249540000}, {"instrument": "AAPL", "mid_signal": 90856, "gamma_signal": -110761, "vega_signal": -9187, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249540000}, {"instrument": "AAPL", "mid_signal": -19623, "gamma_signal": -19077, "vega_signal": -1471, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249545000}, {"instrument": "AAPL", "mid_signal": -3829, "gamma_signal": -693, "vega_signal": -2180, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1773249550000}, {"instrument": "AAPL", "mid_signal": 8120, "gamma_signal": 2266, "vega_signal": 12071, "option_type": "C", "stock_price": 260.61, "utc_time": 1773249555000}, {"instrument": "AAPL", "mid_signal": 29014, "gamma_signal": -8434, "vega_signal": -21488, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249555000}, {"instrument": "AAPL", "mid_signal": -69966, "gamma_signal": -26752, "vega_signal": -1719, "option_type": "C", "stock_price": 260.6, "utc_time": 1773249560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773249560000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": -1744, "vega_signal": -1958, "option_type": "C", "stock_price": 260.57, "utc_time": 1773249565000}, {"instrument": "AAPL", "mid_signal": -88730, "gamma_signal": 9511, "vega_signal": -1042, "option_type": "P", "stock_price": 260.585, "utc_time": 1773249565000}, {"instrument": "AAPL", "mid_signal": 12652, "gamma_signal": -3173, "vega_signal": 3409, "option_type": "C", "stock_price": 260.585, "utc_time": 1773249570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.585, "utc_time": 1773249570000}, {"instrument": "AAPL", "mid_signal": -36279, "gamma_signal": -29457, "vega_signal": -5377, "option_type": "C", "stock_price": 260.56, "utc_time": 1773249575000}, {"instrument": "AAPL", "mid_signal": -9289, "gamma_signal": 11769, "vega_signal": 887, "option_type": "P", "stock_price": 260.56, "utc_time": 1773249575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773249580000}, {"instrument": "AAPL", "mid_signal": -119, "gamma_signal": 23, "vega_signal": 69, "option_type": "P", "stock_price": 260.58, "utc_time": 1773249580000}, {"instrument": "AAPL", "mid_signal": -74253, "gamma_signal": -961, "vega_signal": -93034, "option_type": "C", "stock_price": 260.58, "utc_time": 1773249585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773249585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773249590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773249590000}, {"instrument": "AAPL", "mid_signal": 681232, "gamma_signal": 664873, "vega_signal": 49253, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249595000}, {"instrument": "AAPL", "mid_signal": -34341, "gamma_signal": -33314, "vega_signal": -2538, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249600000}, {"instrument": "AAPL", "mid_signal": -111055, "gamma_signal": 17205, "vega_signal": 16428, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249600000}, {"instrument": "AAPL", "mid_signal": 4074, "gamma_signal": -547, "vega_signal": -24740, "option_type": "C", "stock_price": 260.65, "utc_time": 1773249605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1773249605000}, {"instrument": "AAPL", "mid_signal": -77742, "gamma_signal": -17886, "vega_signal": -137637, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249610000}, {"instrument": "AAPL", "mid_signal": 787499, "gamma_signal": 140171, "vega_signal": 157105, "option_type": "C", "stock_price": 260.67, "utc_time": 1773249615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1773249615000}, {"instrument": "AAPL", "mid_signal": 11720, "gamma_signal": -12030, "vega_signal": 12125, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249625000}, {"instrument": "AAPL", "mid_signal": -17433, "gamma_signal": -17147, "vega_signal": -1279, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249630000}, {"instrument": "AAPL", "mid_signal": 53769, "gamma_signal": 3453, "vega_signal": 7929, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249640000}, {"instrument": "AAPL", "mid_signal": -3487, "gamma_signal": -3429, "vega_signal": -256, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249650000}, {"instrument": "AAPL", "mid_signal": 34865, "gamma_signal": 34293, "vega_signal": 2557, "option_type": "C", "stock_price": 260.69, "utc_time": 1773249655000}, {"instrument": "AAPL", "mid_signal": 3056, "gamma_signal": -726, "vega_signal": -1017, "option_type": "P", "stock_price": 260.69, "utc_time": 1773249655000}, {"instrument": "AAPL", "mid_signal": -48161, "gamma_signal": -14245, "vega_signal": -6952, "option_type": "C", "stock_price": 260.74, "utc_time": 1773249660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249660000}, {"instrument": "AAPL", "mid_signal": 159360, "gamma_signal": 19683, "vega_signal": 25848, "option_type": "C", "stock_price": 260.71, "utc_time": 1773249665000}, {"instrument": "AAPL", "mid_signal": -8102, "gamma_signal": 743, "vega_signal": 3793, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249670000}, {"instrument": "AAPL", "mid_signal": 18795, "gamma_signal": 1756, "vega_signal": 8040, "option_type": "C", "stock_price": 260.7, "utc_time": 1773249675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1773249675000}, {"instrument": "AAPL", "mid_signal": 144765, "gamma_signal": 17205, "vega_signal": 20432, "option_type": "C", "stock_price": 260.79, "utc_time": 1773249680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1773249680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773249685000}, {"instrument": "AAPL", "mid_signal": -37714, "gamma_signal": 32390, "vega_signal": 2021, "option_type": "P", "stock_price": 260.79, "utc_time": 1773249685000}, {"instrument": "AAPL", "mid_signal": 56806, "gamma_signal": 5262, "vega_signal": 12760, "option_type": "C", "stock_price": 260.79, "utc_time": 1773249690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773249690000}, {"instrument": "AAPL", "mid_signal": -10000, "gamma_signal": -1764, "vega_signal": -1974, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249695000}, {"instrument": "AAPL", "mid_signal": 14326, "gamma_signal": -3174, "vega_signal": -4114, "option_type": "P", "stock_price": 260.78, "utc_time": 1773249695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1773249700000}, {"instrument": "AAPL", "mid_signal": -7358, "gamma_signal": 1644, "vega_signal": 2738, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249700000}, {"instrument": "AAPL", "mid_signal": -944, "gamma_signal": -203, "vega_signal": -853, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249705000}, {"instrument": "AAPL", "mid_signal": 15051, "gamma_signal": 14545, "vega_signal": 1075, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249715000}, {"instrument": "AAPL", "mid_signal": -19702, "gamma_signal": 19369, "vega_signal": -12305, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249715000}, {"instrument": "AAPL", "mid_signal": -468, "gamma_signal": -211, "vega_signal": -228, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249720000}, {"instrument": "AAPL", "mid_signal": 5113, "gamma_signal": 3594, "vega_signal": 13172, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249725000}, {"instrument": "AAPL", "mid_signal": 8325, "gamma_signal": 7839, "vega_signal": 573, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249730000}, {"instrument": "AAPL", "mid_signal": 11816, "gamma_signal": 896, "vega_signal": 4258, "option_type": "C", "stock_price": 260.8, "utc_time": 1773249735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773249735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249740000}, {"instrument": "AAPL", "mid_signal": 9539, "gamma_signal": -2344, "vega_signal": -3592, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249740000}, {"instrument": "AAPL", "mid_signal": 391602, "gamma_signal": 120246, "vega_signal": 6107, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249745000}, {"instrument": "AAPL", "mid_signal": 44300, "gamma_signal": -52659, "vega_signal": -4447, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249750000}, {"instrument": "AAPL", "mid_signal": -320673, "gamma_signal": 37251, "vega_signal": 39571, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249750000}, {"instrument": "AAPL", "mid_signal": 41641, "gamma_signal": 39210, "vega_signal": 2866, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249765000}, {"instrument": "AAPL", "mid_signal": -311, "gamma_signal": 74, "vega_signal": 161, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249770000}, {"instrument": "AAPL", "mid_signal": -886, "gamma_signal": 1053, "vega_signal": 89, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249770000}, {"instrument": "AAPL", "mid_signal": 203257, "gamma_signal": 17914, "vega_signal": 136758, "option_type": "C", "stock_price": 260.875, "utc_time": 1773249775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.875, "utc_time": 1773249775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249785000}, {"instrument": "AAPL", "mid_signal": -898264, "gamma_signal": 779417, "vega_signal": 50066, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249790000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": -611, "vega_signal": -6658, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249790000}, {"instrument": "AAPL", "mid_signal": -138, "gamma_signal": -18, "vega_signal": -331, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249800000}, {"instrument": "AAPL", "mid_signal": -1153598, "gamma_signal": 137206, "vega_signal": 315170, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249805000}, {"instrument": "AAPL", "mid_signal": -1073830, "gamma_signal": 196289, "vega_signal": 15253, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249815000}, {"instrument": "AAPL", "mid_signal": -13819, "gamma_signal": 11991, "vega_signal": 770, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249815000}, {"instrument": "AAPL", "mid_signal": -25601, "gamma_signal": -672, "vega_signal": -20389, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249820000}, {"instrument": "AAPL", "mid_signal": -4095, "gamma_signal": -3944, "vega_signal": -283, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249825000}, {"instrument": "AAPL", "mid_signal": 3964, "gamma_signal": -219, "vega_signal": -5103, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249825000}, {"instrument": "AAPL", "mid_signal": -184484, "gamma_signal": -3011, "vega_signal": -458730, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249830000}, {"instrument": "AAPL", "mid_signal": -17445, "gamma_signal": -2075, "vega_signal": -6915, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773249840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249850000}, {"instrument": "AAPL", "mid_signal": -14935, "gamma_signal": -2797, "vega_signal": -6269, "option_type": "C", "stock_price": 260.865, "utc_time": 1773249855000}, {"instrument": "AAPL", "mid_signal": 11345, "gamma_signal": -1803, "vega_signal": -2036, "option_type": "P", "stock_price": 260.865, "utc_time": 1773249855000}, {"instrument": "AAPL", "mid_signal": -5567, "gamma_signal": -1839, "vega_signal": -1903, "option_type": "C", "stock_price": 260.865, "utc_time": 1773249860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.865, "utc_time": 1773249860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.865, "utc_time": 1773249865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.865, "utc_time": 1773249865000}, {"instrument": "AAPL", "mid_signal": -35484, "gamma_signal": -8748, "vega_signal": -9348, "option_type": "C", "stock_price": 260.93, "utc_time": 1773249870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249870000}, {"instrument": "AAPL", "mid_signal": -146755, "gamma_signal": -17205, "vega_signal": -20382, "option_type": "C", "stock_price": 260.9, "utc_time": 1773249875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773249875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249890000}, {"instrument": "AAPL", "mid_signal": -30190, "gamma_signal": 35961, "vega_signal": 3010, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249895000}, {"instrument": "AAPL", "mid_signal": -39853, "gamma_signal": -38945, "vega_signal": -2767, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249900000}, {"instrument": "AAPL", "mid_signal": -9288, "gamma_signal": 2085, "vega_signal": 2696, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773249915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773249915000}, {"instrument": "AAPL", "mid_signal": 27849, "gamma_signal": 866, "vega_signal": 17259, "option_type": "C", "stock_price": 260.94, "utc_time": 1773249920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773249920000}, {"instrument": "AAPL", "mid_signal": -104206, "gamma_signal": -104458, "vega_signal": -7197, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249925000}, {"instrument": "AAPL", "mid_signal": 5171, "gamma_signal": -535, "vega_signal": -2994, "option_type": "P", "stock_price": 260.91, "utc_time": 1773249925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773249935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773249935000}, {"instrument": "AAPL", "mid_signal": -185384, "gamma_signal": -8981, "vega_signal": -161657, "option_type": "C", "stock_price": 260.895, "utc_time": 1773249940000}, {"instrument": "AAPL", "mid_signal": 31636, "gamma_signal": -29222, "vega_signal": -237, "option_type": "P", "stock_price": 260.895, "utc_time": 1773249940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773249945000}, {"instrument": "AAPL", "mid_signal": -8414, "gamma_signal": 144, "vega_signal": 21473, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249945000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": -1472, "vega_signal": -1562, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249950000}, {"instrument": "AAPL", "mid_signal": 167993, "gamma_signal": 19594, "vega_signal": 37458, "option_type": "C", "stock_price": 260.87, "utc_time": 1773249955000}, {"instrument": "AAPL", "mid_signal": -223, "gamma_signal": 12, "vega_signal": 550, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1773249960000}, {"instrument": "AAPL", "mid_signal": -28840, "gamma_signal": 10234, "vega_signal": 5621, "option_type": "P", "stock_price": 260.89, "utc_time": 1773249960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1773249965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249965000}, {"instrument": "AAPL", "mid_signal": 4034, "gamma_signal": 3987, "vega_signal": 277, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249970000}, {"instrument": "AAPL", "mid_signal": 44038, "gamma_signal": -52047, "vega_signal": -4369, "option_type": "P", "stock_price": 260.88, "utc_time": 1773249970000}, {"instrument": "AAPL", "mid_signal": 1744, "gamma_signal": -2568, "vega_signal": -2403, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249975000}, {"instrument": "AAPL", "mid_signal": 14734, "gamma_signal": -2900, "vega_signal": -3496, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.85, "utc_time": 1773249980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773249990000}, {"instrument": "AAPL", "mid_signal": 5347, "gamma_signal": -1852, "vega_signal": 2392, "option_type": "P", "stock_price": 260.86, "utc_time": 1773249990000}, {"instrument": "AAPL", "mid_signal": -44486, "gamma_signal": -1253, "vega_signal": -65050, "option_type": "C", "stock_price": 260.85, "utc_time": 1773249995000}, {"instrument": "AAPL", "mid_signal": -988, "gamma_signal": 114, "vega_signal": 886, "option_type": "P", "stock_price": 260.84, "utc_time": 1773249995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773250000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250005000}, {"instrument": "AAPL", "mid_signal": -184, "gamma_signal": 11, "vega_signal": 465, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250010000}, {"instrument": "AAPL", "mid_signal": -22963, "gamma_signal": -20860, "vega_signal": -2339, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773250020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773250020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250025000}, {"instrument": "AAPL", "mid_signal": -5973, "gamma_signal": -1480, "vega_signal": -1567, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250040000}, {"instrument": "AAPL", "mid_signal": -829, "gamma_signal": -7751, "vega_signal": -1263, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250045000}, {"instrument": "AAPL", "mid_signal": 87623, "gamma_signal": 29600, "vega_signal": -3409, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250050000}, {"instrument": "AAPL", "mid_signal": 13000, "gamma_signal": -11731, "vega_signal": -737, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250060000}, {"instrument": "AAPL", "mid_signal": -20478, "gamma_signal": -20501, "vega_signal": -1396, "option_type": "C", "stock_price": 261.13, "utc_time": 1773250065000}, {"instrument": "AAPL", "mid_signal": 325233, "gamma_signal": -293483, "vega_signal": -18433, "option_type": "P", "stock_price": 261.1, "utc_time": 1773250065000}, {"instrument": "AAPL", "mid_signal": 144836, "gamma_signal": 41344, "vega_signal": 13729, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250070000}, {"instrument": "AAPL", "mid_signal": -73450, "gamma_signal": 69398, "vega_signal": 3084, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250070000}, {"instrument": "AAPL", "mid_signal": 129450, "gamma_signal": 30966, "vega_signal": 38815, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250075000}, {"instrument": "AAPL", "mid_signal": -403685, "gamma_signal": -121371, "vega_signal": -11851, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250080000}, {"instrument": "AAPL", "mid_signal": 231547, "gamma_signal": -42714, "vega_signal": -4969, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250080000}, {"instrument": "AAPL", "mid_signal": -19019, "gamma_signal": -5818, "vega_signal": -2309, "option_type": "C", "stock_price": 260.97, "utc_time": 1773250085000}, {"instrument": "AAPL", "mid_signal": 67659, "gamma_signal": -57170, "vega_signal": -7173, "option_type": "P", "stock_price": 260.97, "utc_time": 1773250085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773250090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773250090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1773250095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1773250095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250100000}, {"instrument": "AAPL", "mid_signal": 156666, "gamma_signal": 14027, "vega_signal": 749, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250100000}, {"instrument": "AAPL", "mid_signal": -5220, "gamma_signal": -712, "vega_signal": -3012, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250105000}, {"instrument": "AAPL", "mid_signal": 213, "gamma_signal": -12, "vega_signal": -528, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250105000}, {"instrument": "AAPL", "mid_signal": 14113, "gamma_signal": 789, "vega_signal": 4924, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250120000}, {"instrument": "AAPL", "mid_signal": 12430, "gamma_signal": -11331, "vega_signal": -717, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250125000}, {"instrument": "AAPL", "mid_signal": -601065, "gamma_signal": 51324, "vega_signal": 213675, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250130000}, {"instrument": "AAPL", "mid_signal": -8532, "gamma_signal": -8524, "vega_signal": -571, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250140000}, {"instrument": "AAPL", "mid_signal": -36862, "gamma_signal": -3203, "vega_signal": -42300, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250145000}, {"instrument": "AAPL", "mid_signal": -14572, "gamma_signal": -9955, "vega_signal": -2149, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250150000}, {"instrument": "AAPL", "mid_signal": -14540, "gamma_signal": -1324, "vega_signal": -3181, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250155000}, {"instrument": "AAPL", "mid_signal": -49925, "gamma_signal": 45673, "vega_signal": 2865, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250155000}, {"instrument": "AAPL", "mid_signal": -7627, "gamma_signal": -296, "vega_signal": -9883, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250160000}, {"instrument": "AAPL", "mid_signal": 196, "gamma_signal": -11, "vega_signal": -492, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250160000}, {"instrument": "AAPL", "mid_signal": -17615, "gamma_signal": -139, "vega_signal": -17742, "option_type": "C", "stock_price": 260.99, "utc_time": 1773250165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1773250165000}, {"instrument": "AAPL", "mid_signal": 30147, "gamma_signal": 6578, "vega_signal": 9736, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250180000}, {"instrument": "AAPL", "mid_signal": -13274, "gamma_signal": -249, "vega_signal": -40269, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250185000}, {"instrument": "AAPL", "mid_signal": 6071, "gamma_signal": 1488, "vega_signal": 1581, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250190000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": 168, "vega_signal": 24828, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250190000}, {"instrument": "AAPL", "mid_signal": 60711, "gamma_signal": 14880, "vega_signal": 15807, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773250200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773250200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.065, "utc_time": 1773250205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.065, "utc_time": 1773250205000}, {"instrument": "AAPL", "mid_signal": -9707, "gamma_signal": -484, "vega_signal": -15415, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250210000}, {"instrument": "AAPL", "mid_signal": -35132, "gamma_signal": -19210, "vega_signal": -2922, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250215000}, {"instrument": "AAPL", "mid_signal": -2122, "gamma_signal": 244, "vega_signal": 1620, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250215000}, {"instrument": "AAPL", "mid_signal": 59210, "gamma_signal": 1762, "vega_signal": 48041, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250220000}, {"instrument": "AAPL", "mid_signal": -10277, "gamma_signal": -1028, "vega_signal": -2992, "option_type": "C", "stock_price": 261.07, "utc_time": 1773250225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.07, "utc_time": 1773250225000}, {"instrument": "AAPL", "mid_signal": -16784, "gamma_signal": -1563, "vega_signal": -30452, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250230000}, {"instrument": "AAPL", "mid_signal": -33823, "gamma_signal": 28836, "vega_signal": 1492, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250235000}, {"instrument": "AAPL", "mid_signal": -487578, "gamma_signal": -494633, "vega_signal": -32017, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250240000}, {"instrument": "AAPL", "mid_signal": -22886, "gamma_signal": -3884, "vega_signal": -8307, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250245000}, {"instrument": "AAPL", "mid_signal": -2071, "gamma_signal": -139, "vega_signal": -4252, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250250000}, {"instrument": "AAPL", "mid_signal": -7634, "gamma_signal": 259, "vega_signal": 9892, "option_type": "P", "stock_price": 261.09, "utc_time": 1773250250000}, {"instrument": "AAPL", "mid_signal": 7628, "gamma_signal": 297, "vega_signal": 9889, "option_type": "C", "stock_price": 261.09, "utc_time": 1773250255000}, {"instrument": "AAPL", "mid_signal": 7074, "gamma_signal": -1431, "vega_signal": -1714, "option_type": "P", "stock_price": 261.045, "utc_time": 1773250255000}, {"instrument": "AAPL", "mid_signal": -88854, "gamma_signal": -3588, "vega_signal": -13929, "option_type": "C", "stock_price": 261.045, "utc_time": 1773250260000}, {"instrument": "AAPL", "mid_signal": 1697, "gamma_signal": -1934, "vega_signal": -167, "option_type": "P", "stock_price": 261.045, "utc_time": 1773250260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.045, "utc_time": 1773250265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.045, "utc_time": 1773250265000}, {"instrument": "AAPL", "mid_signal": -32755, "gamma_signal": -7010, "vega_signal": -13056, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250270000}, {"instrument": "AAPL", "mid_signal": -28682, "gamma_signal": 27875, "vega_signal": 1697, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250275000}, {"instrument": "AAPL", "mid_signal": 5736, "gamma_signal": -5575, "vega_signal": -339, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250275000}, {"instrument": "AAPL", "mid_signal": -2791, "gamma_signal": -172, "vega_signal": -5302, "option_type": "C", "stock_price": 260.96, "utc_time": 1773250280000}, {"instrument": "AAPL", "mid_signal": -1298233, "gamma_signal": 1794, "vega_signal": 7825, "option_type": "P", "stock_price": 260.96, "utc_time": 1773250280000}, {"instrument": "AAPL", "mid_signal": 12781, "gamma_signal": 13270, "vega_signal": 848, "option_type": "C", "stock_price": 260.96, "utc_time": 1773250285000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": -4599, "vega_signal": -256, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250285000}, {"instrument": "AAPL", "mid_signal": 17483, "gamma_signal": 4616, "vega_signal": -632, "option_type": "C", "stock_price": 260.9, "utc_time": 1773250290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250290000}, {"instrument": "AAPL", "mid_signal": -790, "gamma_signal": -13128, "vega_signal": 24068, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1773250295000}, {"instrument": "AAPL", "mid_signal": 50166, "gamma_signal": 52867, "vega_signal": 2531, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1773250300000}, {"instrument": "AAPL", "mid_signal": 256678, "gamma_signal": 255555, "vega_signal": 22863, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250305000}, {"instrument": "AAPL", "mid_signal": 17204, "gamma_signal": -16720, "vega_signal": -1018, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250305000}, {"instrument": "AAPL", "mid_signal": -14322, "gamma_signal": -21697, "vega_signal": 5733, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250310000}, {"instrument": "AAPL", "mid_signal": -17204, "gamma_signal": 16720, "vega_signal": 1018, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1773250315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250320000}, {"instrument": "AAPL", "mid_signal": 1199, "gamma_signal": 378, "vega_signal": 776, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250325000}, {"instrument": "AAPL", "mid_signal": -19771, "gamma_signal": 8965, "vega_signal": 4289, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250325000}, {"instrument": "AAPL", "mid_signal": 17284, "gamma_signal": -1044, "vega_signal": 21172, "option_type": "C", "stock_price": 260.945, "utc_time": 1773250330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250330000}, {"instrument": "AAPL", "mid_signal": -57225, "gamma_signal": -61084, "vega_signal": -3927, "option_type": "C", "stock_price": 260.945, "utc_time": 1773250335000}, {"instrument": "AAPL", "mid_signal": -187, "gamma_signal": 11, "vega_signal": 470, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250335000}, {"instrument": "AAPL", "mid_signal": -152598, "gamma_signal": -162888, "vega_signal": -10473, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1773250340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1773250345000}, {"instrument": "AAPL", "mid_signal": 187, "gamma_signal": -11, "vega_signal": -470, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250345000}, {"instrument": "AAPL", "mid_signal": -11833, "gamma_signal": -3229, "vega_signal": -6574, "option_type": "C", "stock_price": 260.92, "utc_time": 1773250350000}, {"instrument": "AAPL", "mid_signal": 65952, "gamma_signal": -12252, "vega_signal": -825, "option_type": "P", "stock_price": 260.92, "utc_time": 1773250350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1773250355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1773250355000}, {"instrument": "AAPL", "mid_signal": -30891, "gamma_signal": -5402, "vega_signal": -5968, "option_type": "C", "stock_price": 260.92, "utc_time": 1773250360000}, {"instrument": "AAPL", "mid_signal": -65957, "gamma_signal": 12253, "vega_signal": 825, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250360000}, {"instrument": "AAPL", "mid_signal": 17535, "gamma_signal": 2252, "vega_signal": 21801, "option_type": "C", "stock_price": 261, "utc_time": 1773250365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1773250365000}, {"instrument": "AAPL", "mid_signal": 19217, "gamma_signal": 299, "vega_signal": 7095, "option_type": "C", "stock_price": 261, "utc_time": 1773250370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1773250375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250375000}, {"instrument": "AAPL", "mid_signal": 2110, "gamma_signal": 303, "vega_signal": 2144, "option_type": "C", "stock_price": 261, "utc_time": 1773250380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250380000}, {"instrument": "AAPL", "mid_signal": -1180, "gamma_signal": -178, "vega_signal": -1800, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1773250385000}, {"instrument": "AAPL", "mid_signal": -735907, "gamma_signal": -776528, "vega_signal": -49741, "option_type": "C", "stock_price": 261.01, "utc_time": 1773250390000}, {"instrument": "AAPL", "mid_signal": 5293, "gamma_signal": -4856, "vega_signal": -266, "option_type": "P", "stock_price": 261, "utc_time": 1773250390000}, {"instrument": "AAPL", "mid_signal": -3956, "gamma_signal": -4175, "vega_signal": -267, "option_type": "C", "stock_price": 261, "utc_time": 1773250395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250395000}, {"instrument": "AAPL", "mid_signal": -72913, "gamma_signal": -10566, "vega_signal": -74314, "option_type": "C", "stock_price": 261, "utc_time": 1773250400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250400000}, {"instrument": "AAPL", "mid_signal": -5629, "gamma_signal": -2326, "vega_signal": -2368, "option_type": "C", "stock_price": 261, "utc_time": 1773250405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250405000}, {"instrument": "AAPL", "mid_signal": -21433, "gamma_signal": -10743, "vega_signal": 17023, "option_type": "C", "stock_price": 261, "utc_time": 1773250410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250410000}, {"instrument": "AAPL", "mid_signal": -73741, "gamma_signal": -18627, "vega_signal": -4252, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773250420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250425000}, {"instrument": "AAPL", "mid_signal": 214, "gamma_signal": -12, "vega_signal": -530, "option_type": "P", "stock_price": 261.04, "utc_time": 1773250425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1773250430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.04, "utc_time": 1773250430000}, {"instrument": "AAPL", "mid_signal": -12202, "gamma_signal": -1480, "vega_signal": -25372, "option_type": "C", "stock_price": 260.98, "utc_time": 1773250435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773250435000}, {"instrument": "AAPL", "mid_signal": 3956, "gamma_signal": 4174, "vega_signal": 267, "option_type": "C", "stock_price": 260.98, "utc_time": 1773250440000}, {"instrument": "AAPL", "mid_signal": 214, "gamma_signal": -12, "vega_signal": -530, "option_type": "P", "stock_price": 260.98, "utc_time": 1773250440000}, {"instrument": "AAPL", "mid_signal": -60782, "gamma_signal": -17256, "vega_signal": -1018, "option_type": "C", "stock_price": 260.98, "utc_time": 1773250445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1773250445000}, {"instrument": "AAPL", "mid_signal": 44384, "gamma_signal": 5638, "vega_signal": 12626, "option_type": "C", "stock_price": 261, "utc_time": 1773250450000}, {"instrument": "AAPL", "mid_signal": 5975, "gamma_signal": -5693, "vega_signal": -344, "option_type": "P", "stock_price": 261, "utc_time": 1773250450000}, {"instrument": "AAPL", "mid_signal": 60787, "gamma_signal": 17257, "vega_signal": 1018, "option_type": "C", "stock_price": 261, "utc_time": 1773250455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1773250455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250460000}, {"instrument": "AAPL", "mid_signal": -76092, "gamma_signal": 14269, "vega_signal": 4050, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250475000}, {"instrument": "AAPL", "mid_signal": -23833, "gamma_signal": -25808, "vega_signal": -1603, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1773250485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1773250485000}, {"instrument": "AAPL", "mid_signal": 408, "gamma_signal": 94, "vega_signal": 511, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250490000}, {"instrument": "AAPL", "mid_signal": 238925, "gamma_signal": -227651, "vega_signal": -13748, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250505000}, {"instrument": "AAPL", "mid_signal": 110499, "gamma_signal": -18117, "vega_signal": -20235, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250505000}, {"instrument": "AAPL", "mid_signal": -14783252, "gamma_signal": -15525892, "vega_signal": -1123666, "option_type": "C", "stock_price": 260.91, "utc_time": 1773250510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250510000}, {"instrument": "AAPL", "mid_signal": 14689, "gamma_signal": 1738, "vega_signal": 2034, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1773250515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250520000}, {"instrument": "AAPL", "mid_signal": -113043, "gamma_signal": 18253, "vega_signal": 19817, "option_type": "P", "stock_price": 260.84, "utc_time": 1773250520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773250525000}, {"instrument": "AAPL", "mid_signal": -5362, "gamma_signal": -2238, "vega_signal": -2274, "option_type": "C", "stock_price": 260.84, "utc_time": 1773250530000}, {"instrument": "AAPL", "mid_signal": 2103, "gamma_signal": -209, "vega_signal": -2643, "option_type": "P", "stock_price": 260.84, "utc_time": 1773250530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250535000}, {"instrument": "AAPL", "mid_signal": 67556, "gamma_signal": -11583, "vega_signal": -743, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1773250540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1773250540000}, {"instrument": "AAPL", "mid_signal": -34781, "gamma_signal": -8811, "vega_signal": -9223, "option_type": "C", "stock_price": 260.79, "utc_time": 1773250545000}, {"instrument": "AAPL", "mid_signal": 67533, "gamma_signal": -11579, "vega_signal": -742, "option_type": "P", "stock_price": 260.78, "utc_time": 1773250545000}, {"instrument": "AAPL", "mid_signal": -347729, "gamma_signal": -371107, "vega_signal": -24009, "option_type": "C", "stock_price": 260.75, "utc_time": 1773250550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773250550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1773250555000}, {"instrument": "AAPL", "mid_signal": 74096, "gamma_signal": -17773, "vega_signal": -614, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250555000}, {"instrument": "AAPL", "mid_signal": 369313, "gamma_signal": 384714, "vega_signal": 29243, "option_type": "C", "stock_price": 260.64, "utc_time": 1773250560000}, {"instrument": "AAPL", "mid_signal": 674698, "gamma_signal": -40418, "vega_signal": -211853, "option_type": "P", "stock_price": 260.64, "utc_time": 1773250560000}, {"instrument": "AAPL", "mid_signal": -27651, "gamma_signal": -32215, "vega_signal": -2060, "option_type": "C", "stock_price": 260.64, "utc_time": 1773250565000}, {"instrument": "AAPL", "mid_signal": -8136, "gamma_signal": 7013, "vega_signal": 398, "option_type": "P", "stock_price": 260.64, "utc_time": 1773250565000}, {"instrument": "AAPL", "mid_signal": 18460, "gamma_signal": 2540, "vega_signal": 19116, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250570000}, {"instrument": "AAPL", "mid_signal": 2997, "gamma_signal": -726, "vega_signal": -1000, "option_type": "P", "stock_price": 260.64, "utc_time": 1773250570000}, {"instrument": "AAPL", "mid_signal": -11589, "gamma_signal": -897, "vega_signal": -4238, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250580000}, {"instrument": "AAPL", "mid_signal": 19960, "gamma_signal": -1294, "vega_signal": -17754, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250580000}, {"instrument": "AAPL", "mid_signal": 8133, "gamma_signal": 5182, "vega_signal": -1553, "option_type": "C", "stock_price": 260.68, "utc_time": 1773250585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250585000}, {"instrument": "AAPL", "mid_signal": -14051, "gamma_signal": -1343, "vega_signal": -3189, "option_type": "C", "stock_price": 260.67, "utc_time": 1773250590000}, {"instrument": "AAPL", "mid_signal": 33339, "gamma_signal": -34527, "vega_signal": 183, "option_type": "P", "stock_price": 260.68, "utc_time": 1773250590000}, {"instrument": "AAPL", "mid_signal": 2126, "gamma_signal": 202, "vega_signal": 3267, "option_type": "C", "stock_price": 260.62, "utc_time": 1773250595000}, {"instrument": "AAPL", "mid_signal": 24403, "gamma_signal": -21034, "vega_signal": -1193, "option_type": "P", "stock_price": 260.59, "utc_time": 1773250595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773250600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773250600000}, {"instrument": "AAPL", "mid_signal": -19418, "gamma_signal": -3862, "vega_signal": -6378, "option_type": "C", "stock_price": 260.51, "utc_time": 1773250605000}, {"instrument": "AAPL", "mid_signal": 81383, "gamma_signal": -12559, "vega_signal": -25981, "option_type": "P", "stock_price": 260.51, "utc_time": 1773250605000}, {"instrument": "AAPL", "mid_signal": 46215, "gamma_signal": 1097, "vega_signal": 1972, "option_type": "C", "stock_price": 260.47, "utc_time": 1773250610000}, {"instrument": "AAPL", "mid_signal": -5991, "gamma_signal": 1451, "vega_signal": 1999, "option_type": "P", "stock_price": 260.5, "utc_time": 1773250610000}, {"instrument": "AAPL", "mid_signal": -168, "gamma_signal": 11650, "vega_signal": 4735, "option_type": "C", "stock_price": 260.31, "utc_time": 1773250615000}, {"instrument": "AAPL", "mid_signal": 81273, "gamma_signal": -70052, "vega_signal": -3974, "option_type": "P", "stock_price": 260.36, "utc_time": 1773250615000}, {"instrument": "AAPL", "mid_signal": -28943, "gamma_signal": -21993, "vega_signal": 64229, "option_type": "C", "stock_price": 260.315, "utc_time": 1773250620000}, {"instrument": "AAPL", "mid_signal": -293111, "gamma_signal": 45705, "vega_signal": 50924, "option_type": "P", "stock_price": 260.28, "utc_time": 1773250620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.315, "utc_time": 1773250625000}, {"instrument": "AAPL", "mid_signal": 73196, "gamma_signal": -5546, "vega_signal": -25564, "option_type": "P", "stock_price": 260.315, "utc_time": 1773250625000}, {"instrument": "AAPL", "mid_signal": 73093, "gamma_signal": 101464, "vega_signal": 1456, "option_type": "C", "stock_price": 260.22, "utc_time": 1773250630000}, {"instrument": "AAPL", "mid_signal": -10582, "gamma_signal": 7482, "vega_signal": 433, "option_type": "P", "stock_price": 260.22, "utc_time": 1773250630000}, {"instrument": "AAPL", "mid_signal": 19862, "gamma_signal": 1156, "vega_signal": 30149, "option_type": "C", "stock_price": 260.19, "utc_time": 1773250635000}, {"instrument": "AAPL", "mid_signal": 717353, "gamma_signal": -520977, "vega_signal": -30128, "option_type": "P", "stock_price": 260.19, "utc_time": 1773250635000}, {"instrument": "AAPL", "mid_signal": 8834, "gamma_signal": 1238, "vega_signal": -4430, "option_type": "C", "stock_price": 260.18, "utc_time": 1773250640000}, {"instrument": "AAPL", "mid_signal": 162644, "gamma_signal": -16591, "vega_signal": -23709, "option_type": "P", "stock_price": 260.25, "utc_time": 1773250640000}, {"instrument": "AAPL", "mid_signal": -128369, "gamma_signal": -132065, "vega_signal": -10713, "option_type": "C", "stock_price": 260.32, "utc_time": 1773250645000}, {"instrument": "AAPL", "mid_signal": 88855, "gamma_signal": -7326, "vega_signal": -33721, "option_type": "P", "stock_price": 260.25, "utc_time": 1773250645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773250650000}, {"instrument": "AAPL", "mid_signal": 10586, "gamma_signal": -7485, "vega_signal": -434, "option_type": "P", "stock_price": 260.32, "utc_time": 1773250650000}, {"instrument": "AAPL", "mid_signal": -45892, "gamma_signal": -51854, "vega_signal": -3573, "option_type": "C", "stock_price": 260.32, "utc_time": 1773250655000}, {"instrument": "AAPL", "mid_signal": 31757, "gamma_signal": -22456, "vega_signal": -1301, "option_type": "P", "stock_price": 260.32, "utc_time": 1773250655000}, {"instrument": "AAPL", "mid_signal": 156390, "gamma_signal": -1499, "vega_signal": 75747, "option_type": "C", "stock_price": 260.09, "utc_time": 1773250660000}, {"instrument": "AAPL", "mid_signal": -42450, "gamma_signal": 16317, "vega_signal": 2219, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250660000}, {"instrument": "AAPL", "mid_signal": 8445, "gamma_signal": -7118, "vega_signal": 16803, "option_type": "C", "stock_price": 260.01, "utc_time": 1773250665000}, {"instrument": "AAPL", "mid_signal": 105534, "gamma_signal": -74764, "vega_signal": -3806, "option_type": "P", "stock_price": 260.01, "utc_time": 1773250665000}, {"instrument": "AAPL", "mid_signal": -47442, "gamma_signal": -9586, "vega_signal": -17290, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250670000}, {"instrument": "AAPL", "mid_signal": -291541, "gamma_signal": 270314, "vega_signal": 4022, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250670000}, {"instrument": "AAPL", "mid_signal": 55174, "gamma_signal": 10268, "vega_signal": 11444, "option_type": "C", "stock_price": 259.77, "utc_time": 1773250675000}, {"instrument": "AAPL", "mid_signal": -26784, "gamma_signal": 1790, "vega_signal": 8144, "option_type": "P", "stock_price": 259.77, "utc_time": 1773250675000}, {"instrument": "AAPL", "mid_signal": -430891, "gamma_signal": -152895, "vega_signal": -197669, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250680000}, {"instrument": "AAPL", "mid_signal": -10857, "gamma_signal": -20928, "vega_signal": -4997, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250680000}, {"instrument": "AAPL", "mid_signal": -51333, "gamma_signal": -47641, "vega_signal": -530, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250685000}, {"instrument": "AAPL", "mid_signal": 65607, "gamma_signal": -23523, "vega_signal": -7461, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250685000}, {"instrument": "AAPL", "mid_signal": 14536, "gamma_signal": 18108, "vega_signal": 1276, "option_type": "C", "stock_price": 259.85, "utc_time": 1773250690000}, {"instrument": "AAPL", "mid_signal": -225756, "gamma_signal": 135122, "vega_signal": -16164, "option_type": "P", "stock_price": 259.85, "utc_time": 1773250690000}, {"instrument": "AAPL", "mid_signal": 166925, "gamma_signal": 50169, "vega_signal": 79407, "option_type": "C", "stock_price": 259.75, "utc_time": 1773250695000}, {"instrument": "AAPL", "mid_signal": 122686, "gamma_signal": -15406, "vega_signal": -4499, "option_type": "P", "stock_price": 259.75, "utc_time": 1773250695000}, {"instrument": "AAPL", "mid_signal": -8524, "gamma_signal": -12790, "vega_signal": 635, "option_type": "C", "stock_price": 259.65, "utc_time": 1773250700000}, {"instrument": "AAPL", "mid_signal": 304379, "gamma_signal": -147155, "vega_signal": -8592, "option_type": "P", "stock_price": 259.65, "utc_time": 1773250700000}, {"instrument": "AAPL", "mid_signal": 103060, "gamma_signal": 119362, "vega_signal": 10841, "option_type": "C", "stock_price": 259.65, "utc_time": 1773250705000}, {"instrument": "AAPL", "mid_signal": -52430, "gamma_signal": -17584, "vega_signal": 2389, "option_type": "P", "stock_price": 259.65, "utc_time": 1773250705000}, {"instrument": "AAPL", "mid_signal": -528298, "gamma_signal": -334458, "vega_signal": -191965, "option_type": "C", "stock_price": 259.65, "utc_time": 1773250710000}, {"instrument": "AAPL", "mid_signal": 56102, "gamma_signal": -17724, "vega_signal": 3029, "option_type": "P", "stock_price": 259.65, "utc_time": 1773250710000}, {"instrument": "AAPL", "mid_signal": 238934, "gamma_signal": 86307, "vega_signal": 22513, "option_type": "C", "stock_price": 259.72, "utc_time": 1773250715000}, {"instrument": "AAPL", "mid_signal": 89795, "gamma_signal": -52509, "vega_signal": -14, "option_type": "P", "stock_price": 259.72, "utc_time": 1773250715000}, {"instrument": "AAPL", "mid_signal": -49127, "gamma_signal": -23113, "vega_signal": -20011, "option_type": "C", "stock_price": 259.72, "utc_time": 1773250720000}, {"instrument": "AAPL", "mid_signal": -141362, "gamma_signal": 69261, "vega_signal": 3216, "option_type": "P", "stock_price": 259.72, "utc_time": 1773250720000}, {"instrument": "AAPL", "mid_signal": -337878, "gamma_signal": -101527, "vega_signal": -93682, "option_type": "C", "stock_price": 259.76, "utc_time": 1773250725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.76, "utc_time": 1773250725000}, {"instrument": "AAPL", "mid_signal": 206553, "gamma_signal": 68762, "vega_signal": 16473, "option_type": "C", "stock_price": 259.76, "utc_time": 1773250730000}, {"instrument": "AAPL", "mid_signal": 14944, "gamma_signal": -7484, "vega_signal": -484, "option_type": "P", "stock_price": 259.76, "utc_time": 1773250730000}, {"instrument": "AAPL", "mid_signal": -320486, "gamma_signal": -106045, "vega_signal": -77082, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250735000}, {"instrument": "AAPL", "mid_signal": 65906, "gamma_signal": -11016, "vega_signal": -11797, "option_type": "P", "stock_price": 259.745, "utc_time": 1773250735000}, {"instrument": "AAPL", "mid_signal": 39914, "gamma_signal": -4523, "vega_signal": 23737, "option_type": "C", "stock_price": 259.86, "utc_time": 1773250740000}, {"instrument": "AAPL", "mid_signal": 17614, "gamma_signal": -5751, "vega_signal": 10718, "option_type": "P", "stock_price": 259.745, "utc_time": 1773250740000}, {"instrument": "AAPL", "mid_signal": 38403, "gamma_signal": 9887, "vega_signal": 10923, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250745000}, {"instrument": "AAPL", "mid_signal": -874566, "gamma_signal": 150531, "vega_signal": 175654, "option_type": "P", "stock_price": 259.9, "utc_time": 1773250745000}, {"instrument": "AAPL", "mid_signal": 10980, "gamma_signal": 2276, "vega_signal": 9488, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250750000}, {"instrument": "AAPL", "mid_signal": 13941, "gamma_signal": -6702, "vega_signal": -439, "option_type": "P", "stock_price": 259.96, "utc_time": 1773250750000}, {"instrument": "AAPL", "mid_signal": 1627401, "gamma_signal": 889265, "vega_signal": 63793, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250755000}, {"instrument": "AAPL", "mid_signal": -368058, "gamma_signal": 181744, "vega_signal": 11453, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250755000}, {"instrument": "AAPL", "mid_signal": -28196, "gamma_signal": 2548, "vega_signal": -17116, "option_type": "C", "stock_price": 260.06, "utc_time": 1773250760000}, {"instrument": "AAPL", "mid_signal": -58990, "gamma_signal": 11774, "vega_signal": 15436, "option_type": "P", "stock_price": 260.05, "utc_time": 1773250760000}, {"instrument": "AAPL", "mid_signal": 12511, "gamma_signal": 44280, "vega_signal": -14577, "option_type": "C", "stock_price": 260.08, "utc_time": 1773250765000}, {"instrument": "AAPL", "mid_signal": 2485, "gamma_signal": -273, "vega_signal": -1811, "option_type": "P", "stock_price": 260.01, "utc_time": 1773250765000}, {"instrument": "AAPL", "mid_signal": -7629, "gamma_signal": -8737, "vega_signal": -1396, "option_type": "C", "stock_price": 260.08, "utc_time": 1773250770000}, {"instrument": "AAPL", "mid_signal": 23976, "gamma_signal": -249, "vega_signal": -71401, "option_type": "P", "stock_price": 260.08, "utc_time": 1773250770000}, {"instrument": "AAPL", "mid_signal": 81581, "gamma_signal": -66696, "vega_signal": 9069, "option_type": "C", "stock_price": 260.06, "utc_time": 1773250775000}, {"instrument": "AAPL", "mid_signal": 3030, "gamma_signal": -2543, "vega_signal": -554, "option_type": "P", "stock_price": 260.06, "utc_time": 1773250775000}, {"instrument": "AAPL", "mid_signal": -69265, "gamma_signal": -56293, "vega_signal": 6735, "option_type": "C", "stock_price": 260.06, "utc_time": 1773250780000}, {"instrument": "AAPL", "mid_signal": 194, "gamma_signal": -11, "vega_signal": -484, "option_type": "P", "stock_price": 260.05, "utc_time": 1773250780000}, {"instrument": "AAPL", "mid_signal": -1348, "gamma_signal": -1710, "vega_signal": -117, "option_type": "C", "stock_price": 260.05, "utc_time": 1773250785000}, {"instrument": "AAPL", "mid_signal": 13946, "gamma_signal": -6704, "vega_signal": -440, "option_type": "P", "stock_price": 260.05, "utc_time": 1773250785000}, {"instrument": "AAPL", "mid_signal": -324629, "gamma_signal": -30527, "vega_signal": -59925, "option_type": "C", "stock_price": 259.94, "utc_time": 1773250790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773250790000}, {"instrument": "AAPL", "mid_signal": 7779, "gamma_signal": 966, "vega_signal": 3272, "option_type": "C", "stock_price": 260.05, "utc_time": 1773250795000}, {"instrument": "AAPL", "mid_signal": 90321, "gamma_signal": -15432, "vega_signal": -18917, "option_type": "P", "stock_price": 259.94, "utc_time": 1773250795000}, {"instrument": "AAPL", "mid_signal": 8208, "gamma_signal": 1050, "vega_signal": -752, "option_type": "C", "stock_price": 260.04, "utc_time": 1773250800000}, {"instrument": "AAPL", "mid_signal": 8820, "gamma_signal": -759, "vega_signal": -3905, "option_type": "P", "stock_price": 260.04, "utc_time": 1773250800000}, {"instrument": "AAPL", "mid_signal": -18223, "gamma_signal": 101103, "vega_signal": -29558, "option_type": "C", "stock_price": 260.07, "utc_time": 1773250805000}, {"instrument": "AAPL", "mid_signal": -2330, "gamma_signal": 2183, "vega_signal": 179, "option_type": "P", "stock_price": 260.07, "utc_time": 1773250805000}, {"instrument": "AAPL", "mid_signal": 93770, "gamma_signal": 15073, "vega_signal": 2842, "option_type": "C", "stock_price": 260.21, "utc_time": 1773250810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773250810000}, {"instrument": "AAPL", "mid_signal": -88011, "gamma_signal": -4057, "vega_signal": -67368, "option_type": "C", "stock_price": 260.21, "utc_time": 1773250815000}, {"instrument": "AAPL", "mid_signal": 56753, "gamma_signal": -11466, "vega_signal": -15113, "option_type": "P", "stock_price": 260.21, "utc_time": 1773250815000}, {"instrument": "AAPL", "mid_signal": 123474, "gamma_signal": 23917, "vega_signal": 44868, "option_type": "C", "stock_price": 260.28, "utc_time": 1773250820000}, {"instrument": "AAPL", "mid_signal": 815087, "gamma_signal": -150586, "vega_signal": -141545, "option_type": "P", "stock_price": 260.28, "utc_time": 1773250820000}, {"instrument": "AAPL", "mid_signal": -286002, "gamma_signal": -84710, "vega_signal": -89810, "option_type": "C", "stock_price": 260.23, "utc_time": 1773250825000}, {"instrument": "AAPL", "mid_signal": 12497, "gamma_signal": -6959, "vega_signal": -440, "option_type": "P", "stock_price": 260.28, "utc_time": 1773250825000}, {"instrument": "AAPL", "mid_signal": 71664, "gamma_signal": -57453, "vega_signal": 15422, "option_type": "C", "stock_price": 260.23, "utc_time": 1773250830000}, {"instrument": "AAPL", "mid_signal": -34872, "gamma_signal": 6080, "vega_signal": 7476, "option_type": "P", "stock_price": 260.23, "utc_time": 1773250830000}, {"instrument": "AAPL", "mid_signal": 338097, "gamma_signal": 413820, "vega_signal": 27991, "option_type": "C", "stock_price": 260.22, "utc_time": 1773250835000}, {"instrument": "AAPL", "mid_signal": -15360, "gamma_signal": 133, "vega_signal": 34998, "option_type": "P", "stock_price": 260.22, "utc_time": 1773250835000}, {"instrument": "AAPL", "mid_signal": 159944, "gamma_signal": 41009, "vega_signal": 44836, "option_type": "C", "stock_price": 260.1, "utc_time": 1773250840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250840000}, {"instrument": "AAPL", "mid_signal": -16107, "gamma_signal": -4753, "vega_signal": -5124, "option_type": "C", "stock_price": 260.1, "utc_time": 1773250845000}, {"instrument": "AAPL", "mid_signal": -42404, "gamma_signal": 16948, "vega_signal": 4616, "option_type": "P", "stock_price": 260.1, "utc_time": 1773250845000}, {"instrument": "AAPL", "mid_signal": 898, "gamma_signal": 964, "vega_signal": 94, "option_type": "C", "stock_price": 260.1, "utc_time": 1773250850000}, {"instrument": "AAPL", "mid_signal": 128104, "gamma_signal": -114991, "vega_signal": -12739, "option_type": "P", "stock_price": 260.02, "utc_time": 1773250850000}, {"instrument": "AAPL", "mid_signal": -156177, "gamma_signal": -13988, "vega_signal": -199572, "option_type": "C", "stock_price": 260.02, "utc_time": 1773250855000}, {"instrument": "AAPL", "mid_signal": 33766, "gamma_signal": -9477, "vega_signal": -3791, "option_type": "P", "stock_price": 259.98, "utc_time": 1773250855000}, {"instrument": "AAPL", "mid_signal": -136756, "gamma_signal": -17069, "vega_signal": -20604, "option_type": "C", "stock_price": 259.98, "utc_time": 1773250860000}, {"instrument": "AAPL", "mid_signal": 24964, "gamma_signal": -13902, "vega_signal": -879, "option_type": "P", "stock_price": 259.98, "utc_time": 1773250860000}, {"instrument": "AAPL", "mid_signal": -14351, "gamma_signal": -19568, "vega_signal": -536, "option_type": "C", "stock_price": 260, "utc_time": 1773250865000}, {"instrument": "AAPL", "mid_signal": 57118, "gamma_signal": -16310, "vega_signal": -13301, "option_type": "P", "stock_price": 260, "utc_time": 1773250865000}, {"instrument": "AAPL", "mid_signal": -3451, "gamma_signal": -13514, "vega_signal": -946, "option_type": "C", "stock_price": 260, "utc_time": 1773250870000}, {"instrument": "AAPL", "mid_signal": -152212, "gamma_signal": 87850, "vega_signal": 3655, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250870000}, {"instrument": "AAPL", "mid_signal": -328764, "gamma_signal": -170066, "vega_signal": 4588, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250875000}, {"instrument": "AAPL", "mid_signal": -80943, "gamma_signal": -15863, "vega_signal": 18459, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250875000}, {"instrument": "AAPL", "mid_signal": 101000, "gamma_signal": 169276, "vega_signal": 11650, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250880000}, {"instrument": "AAPL", "mid_signal": -5163, "gamma_signal": -1637, "vega_signal": 23160, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250880000}, {"instrument": "AAPL", "mid_signal": -35570, "gamma_signal": -6519, "vega_signal": -7526, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250885000}, {"instrument": "AAPL", "mid_signal": -83475, "gamma_signal": 8817, "vega_signal": 2595, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250885000}, {"instrument": "AAPL", "mid_signal": -1675, "gamma_signal": -2035, "vega_signal": -138, "option_type": "C", "stock_price": 259.93, "utc_time": 1773250890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773250890000}, {"instrument": "AAPL", "mid_signal": -15079, "gamma_signal": -18315, "vega_signal": -1246, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250895000}, {"instrument": "AAPL", "mid_signal": 84847, "gamma_signal": 19771, "vega_signal": 23919, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250900000}, {"instrument": "AAPL", "mid_signal": 8665, "gamma_signal": -756, "vega_signal": -3880, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250900000}, {"instrument": "AAPL", "mid_signal": 7477, "gamma_signal": 2052, "vega_signal": 2262, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773250905000}, {"instrument": "AAPL", "mid_signal": -14416, "gamma_signal": 98224, "vega_signal": -58399, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250910000}, {"instrument": "AAPL", "mid_signal": -11922, "gamma_signal": 6778, "vega_signal": -385, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250910000}, {"instrument": "AAPL", "mid_signal": -21580, "gamma_signal": -7568, "vega_signal": -461, "option_type": "C", "stock_price": 259.99, "utc_time": 1773250915000}, {"instrument": "AAPL", "mid_signal": 12553, "gamma_signal": -484, "vega_signal": -8591, "option_type": "P", "stock_price": 259.99, "utc_time": 1773250915000}, {"instrument": "AAPL", "mid_signal": 46146, "gamma_signal": -5633, "vega_signal": 20765, "option_type": "C", "stock_price": 259.84, "utc_time": 1773250920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773250920000}, {"instrument": "AAPL", "mid_signal": 23495, "gamma_signal": 4587, "vega_signal": 8049, "option_type": "C", "stock_price": 259.86, "utc_time": 1773250925000}, {"instrument": "AAPL", "mid_signal": -211044, "gamma_signal": 232404, "vega_signal": 18246, "option_type": "P", "stock_price": 259.86, "utc_time": 1773250925000}, {"instrument": "AAPL", "mid_signal": 237222, "gamma_signal": 127788, "vega_signal": 8284, "option_type": "C", "stock_price": 259.84, "utc_time": 1773250930000}, {"instrument": "AAPL", "mid_signal": -27086, "gamma_signal": 14450, "vega_signal": 872, "option_type": "P", "stock_price": 259.86, "utc_time": 1773250930000}, {"instrument": "AAPL", "mid_signal": 459332, "gamma_signal": 323234, "vega_signal": -40792, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250935000}, {"instrument": "AAPL", "mid_signal": -36719, "gamma_signal": 35615, "vega_signal": -6787, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250935000}, {"instrument": "AAPL", "mid_signal": -324506, "gamma_signal": -382514, "vega_signal": -26892, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250940000}, {"instrument": "AAPL", "mid_signal": -78586, "gamma_signal": -13592, "vega_signal": 42523, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250940000}, {"instrument": "AAPL", "mid_signal": -8733, "gamma_signal": -838, "vega_signal": -3888, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250945000}, {"instrument": "AAPL", "mid_signal": 19981, "gamma_signal": -21163, "vega_signal": -2149, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250945000}, {"instrument": "AAPL", "mid_signal": -114097, "gamma_signal": -865, "vega_signal": -194540, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250950000}, {"instrument": "AAPL", "mid_signal": 23210, "gamma_signal": -23147, "vega_signal": -1767, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250955000}, {"instrument": "AAPL", "mid_signal": 178052, "gamma_signal": -30881, "vega_signal": -37608, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250955000}, {"instrument": "AAPL", "mid_signal": 24963, "gamma_signal": 13447, "vega_signal": 872, "option_type": "C", "stock_price": 259.78, "utc_time": 1773250960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.78, "utc_time": 1773250960000}, {"instrument": "AAPL", "mid_signal": -14631, "gamma_signal": -578, "vega_signal": -19255, "option_type": "C", "stock_price": 259.9, "utc_time": 1773250965000}, {"instrument": "AAPL", "mid_signal": -72, "gamma_signal": -423, "vega_signal": 1273, "option_type": "P", "stock_price": 259.9, "utc_time": 1773250965000}, {"instrument": "AAPL", "mid_signal": -41403, "gamma_signal": 8622, "vega_signal": -42271, "option_type": "C", "stock_price": 259.9, "utc_time": 1773250970000}, {"instrument": "AAPL", "mid_signal": -1108070, "gamma_signal": 592380, "vega_signal": 31952, "option_type": "P", "stock_price": 259.9, "utc_time": 1773250970000}, {"instrument": "AAPL", "mid_signal": -30712, "gamma_signal": -45019, "vega_signal": -825, "option_type": "C", "stock_price": 259.91, "utc_time": 1773250975000}, {"instrument": "AAPL", "mid_signal": -44632, "gamma_signal": 46984, "vega_signal": 4654, "option_type": "P", "stock_price": 259.94, "utc_time": 1773250975000}, {"instrument": "AAPL", "mid_signal": -260912, "gamma_signal": -33714, "vega_signal": -43466, "option_type": "C", "stock_price": 259.84, "utc_time": 1773250980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773250980000}, {"instrument": "AAPL", "mid_signal": -3972, "gamma_signal": 402, "vega_signal": -2531, "option_type": "C", "stock_price": 259.8, "utc_time": 1773250985000}, {"instrument": "AAPL", "mid_signal": 7886, "gamma_signal": -7366, "vega_signal": -579, "option_type": "P", "stock_price": 259.8, "utc_time": 1773250985000}, {"instrument": "AAPL", "mid_signal": 138541, "gamma_signal": 19725, "vega_signal": 160100, "option_type": "C", "stock_price": 259.8, "utc_time": 1773250990000}, {"instrument": "AAPL", "mid_signal": -12477, "gamma_signal": 5036, "vega_signal": 21258, "option_type": "P", "stock_price": 259.8, "utc_time": 1773250990000}, {"instrument": "AAPL", "mid_signal": -2471, "gamma_signal": 6154, "vega_signal": -18819, "option_type": "C", "stock_price": 260.02, "utc_time": 1773250995000}, {"instrument": "AAPL", "mid_signal": 1069, "gamma_signal": -257, "vega_signal": -451, "option_type": "P", "stock_price": 260.02, "utc_time": 1773250995000}, {"instrument": "AAPL", "mid_signal": 7205, "gamma_signal": 1415, "vega_signal": 3481, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251000000}, {"instrument": "AAPL", "mid_signal": 34371, "gamma_signal": -3963, "vega_signal": -3531, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251000000}, {"instrument": "AAPL", "mid_signal": 49361, "gamma_signal": 21891, "vega_signal": 3343, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251005000}, {"instrument": "AAPL", "mid_signal": -124884, "gamma_signal": 62597, "vega_signal": 3902, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251010000}, {"instrument": "AAPL", "mid_signal": 4897, "gamma_signal": -267, "vega_signal": -3872, "option_type": "P", "stock_price": 260, "utc_time": 1773251010000}, {"instrument": "AAPL", "mid_signal": 68594, "gamma_signal": 20890, "vega_signal": 18614, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251015000}, {"instrument": "AAPL", "mid_signal": -16988, "gamma_signal": 3940, "vega_signal": 5978, "option_type": "P", "stock_price": 260.01, "utc_time": 1773251015000}, {"instrument": "AAPL", "mid_signal": -12900, "gamma_signal": -1700, "vega_signal": -2042, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251020000}, {"instrument": "AAPL", "mid_signal": 2631, "gamma_signal": -2457, "vega_signal": -193, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251020000}, {"instrument": "AAPL", "mid_signal": 11406, "gamma_signal": 11761, "vega_signal": -1175, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251025000}, {"instrument": "AAPL", "mid_signal": -8135, "gamma_signal": -459, "vega_signal": -684, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251030000}, {"instrument": "AAPL", "mid_signal": 138755, "gamma_signal": -69550, "vega_signal": -4335, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251030000}, {"instrument": "AAPL", "mid_signal": -9299, "gamma_signal": -672, "vega_signal": -11257, "option_type": "C", "stock_price": 259.98, "utc_time": 1773251035000}, {"instrument": "AAPL", "mid_signal": -736, "gamma_signal": 177, "vega_signal": 332, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251035000}, {"instrument": "AAPL", "mid_signal": -39952, "gamma_signal": -36148, "vega_signal": -4364, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773251040000}, {"instrument": "AAPL", "mid_signal": -258006, "gamma_signal": -34000, "vega_signal": -40840, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251045000}, {"instrument": "AAPL", "mid_signal": -288138, "gamma_signal": -38554, "vega_signal": -42725, "option_type": "C", "stock_price": 259.99, "utc_time": 1773251050000}, {"instrument": "AAPL", "mid_signal": 39118, "gamma_signal": -20859, "vega_signal": -1301, "option_type": "P", "stock_price": 259.99, "utc_time": 1773251050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773251055000}, {"instrument": "AAPL", "mid_signal": 65201, "gamma_signal": -34767, "vega_signal": -2169, "option_type": "P", "stock_price": 260.01, "utc_time": 1773251055000}, {"instrument": "AAPL", "mid_signal": -70989, "gamma_signal": -5947, "vega_signal": -2750, "option_type": "C", "stock_price": 260.01, "utc_time": 1773251060000}, {"instrument": "AAPL", "mid_signal": -17509, "gamma_signal": -4612, "vega_signal": -367, "option_type": "P", "stock_price": 260.01, "utc_time": 1773251060000}, {"instrument": "AAPL", "mid_signal": 45882, "gamma_signal": -12390, "vega_signal": -4831, "option_type": "C", "stock_price": 260.1, "utc_time": 1773251065000}, {"instrument": "AAPL", "mid_signal": 282745, "gamma_signal": -147609, "vega_signal": -10985, "option_type": "P", "stock_price": 260.1, "utc_time": 1773251065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773251070000}, {"instrument": "AAPL", "mid_signal": -24219, "gamma_signal": 2054, "vega_signal": 144, "option_type": "P", "stock_price": 260.1, "utc_time": 1773251070000}, {"instrument": "AAPL", "mid_signal": 548647, "gamma_signal": 31853, "vega_signal": 163464, "option_type": "C", "stock_price": 260.055, "utc_time": 1773251075000}, {"instrument": "AAPL", "mid_signal": -10279, "gamma_signal": -4981, "vega_signal": -1468, "option_type": "P", "stock_price": 260.055, "utc_time": 1773251075000}, {"instrument": "AAPL", "mid_signal": 18685, "gamma_signal": -503, "vega_signal": 9234, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.055, "utc_time": 1773251080000}, {"instrument": "AAPL", "mid_signal": -595590, "gamma_signal": -75418, "vega_signal": -82326, "option_type": "C", "stock_price": 260.26, "utc_time": 1773251085000}, {"instrument": "AAPL", "mid_signal": 37287, "gamma_signal": -9015, "vega_signal": -578, "option_type": "P", "stock_price": 260.26, "utc_time": 1773251085000}, {"instrument": "AAPL", "mid_signal": -106698, "gamma_signal": -1, "vega_signal": -171790, "option_type": "C", "stock_price": 260.18, "utc_time": 1773251090000}, {"instrument": "AAPL", "mid_signal": 101183, "gamma_signal": -22344, "vega_signal": -19186, "option_type": "P", "stock_price": 260.2, "utc_time": 1773251090000}, {"instrument": "AAPL", "mid_signal": 4296, "gamma_signal": 4449, "vega_signal": 4312, "option_type": "C", "stock_price": 260.17, "utc_time": 1773251095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773251095000}, {"instrument": "AAPL", "mid_signal": -193, "gamma_signal": -90, "vega_signal": -105, "option_type": "C", "stock_price": 260.14, "utc_time": 1773251100000}, {"instrument": "AAPL", "mid_signal": 24227, "gamma_signal": -2054, "vega_signal": -144, "option_type": "P", "stock_price": 260.19, "utc_time": 1773251100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773251105000}, {"instrument": "AAPL", "mid_signal": 36615, "gamma_signal": -21037, "vega_signal": -1294, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251105000}, {"instrument": "AAPL", "mid_signal": -125259, "gamma_signal": -105085, "vega_signal": 2248, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251110000}, {"instrument": "AAPL", "mid_signal": 25203, "gamma_signal": -1220, "vega_signal": -13273, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251110000}, {"instrument": "AAPL", "mid_signal": 79065, "gamma_signal": 487, "vega_signal": 26819, "option_type": "C", "stock_price": 260.19, "utc_time": 1773251115000}, {"instrument": "AAPL", "mid_signal": 37024, "gamma_signal": -21065, "vega_signal": -2128, "option_type": "P", "stock_price": 260.19, "utc_time": 1773251115000}, {"instrument": "AAPL", "mid_signal": 396, "gamma_signal": 59, "vega_signal": 638, "option_type": "C", "stock_price": 260.19, "utc_time": 1773251120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773251120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773251125000}, {"instrument": "AAPL", "mid_signal": -36605, "gamma_signal": 21031, "vega_signal": 1293, "option_type": "P", "stock_price": 260.08, "utc_time": 1773251125000}, {"instrument": "AAPL", "mid_signal": 31535, "gamma_signal": 15017, "vega_signal": 2728, "option_type": "C", "stock_price": 260.08, "utc_time": 1773251130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773251130000}, {"instrument": "AAPL", "mid_signal": -15442, "gamma_signal": -2169, "vega_signal": -5646, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251135000}, {"instrument": "AAPL", "mid_signal": -24407, "gamma_signal": 14023, "vega_signal": 862, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251135000}, {"instrument": "AAPL", "mid_signal": 329690, "gamma_signal": 407738, "vega_signal": 26739, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773251150000}, {"instrument": "AAPL", "mid_signal": -61016, "gamma_signal": 35055, "vega_signal": 2156, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251150000}, {"instrument": "AAPL", "mid_signal": 355581, "gamma_signal": 429745, "vega_signal": 28150, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773251155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251160000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": 1792, "vega_signal": 2044, "option_type": "P", "stock_price": 260.2, "utc_time": 1773251160000}, {"instrument": "AAPL", "mid_signal": 16670, "gamma_signal": -184, "vega_signal": -23614, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251165000}, {"instrument": "AAPL", "mid_signal": 54692, "gamma_signal": -5869, "vega_signal": -35686, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773251170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773251170000}, {"instrument": "AAPL", "mid_signal": 63148, "gamma_signal": 4782, "vega_signal": 2241, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251175000}, {"instrument": "AAPL", "mid_signal": 35711, "gamma_signal": -21301, "vega_signal": -1285, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251175000}, {"instrument": "AAPL", "mid_signal": -3812, "gamma_signal": -445, "vega_signal": -3262, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251185000}, {"instrument": "AAPL", "mid_signal": 78105, "gamma_signal": -39264, "vega_signal": -6975, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251185000}, {"instrument": "AAPL", "mid_signal": -127, "gamma_signal": -5, "vega_signal": -881, "option_type": "C", "stock_price": 260.04, "utc_time": 1773251190000}, {"instrument": "AAPL", "mid_signal": -35711, "gamma_signal": 21301, "vega_signal": 1285, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251190000}, {"instrument": "AAPL", "mid_signal": 5910, "gamma_signal": 6837, "vega_signal": 462, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773251195000}, {"instrument": "AAPL", "mid_signal": 196989, "gamma_signal": 227901, "vega_signal": 15403, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251205000}, {"instrument": "AAPL", "mid_signal": -40861, "gamma_signal": 26801, "vega_signal": -712, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251205000}, {"instrument": "AAPL", "mid_signal": -9006, "gamma_signal": -1667, "vega_signal": -1890, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251215000}, {"instrument": "AAPL", "mid_signal": -6301, "gamma_signal": 6124, "vega_signal": 485, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251215000}, {"instrument": "AAPL", "mid_signal": 70396, "gamma_signal": 34751, "vega_signal": 2143, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251220000}, {"instrument": "AAPL", "mid_signal": 95948, "gamma_signal": -23319, "vega_signal": -35024, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251220000}, {"instrument": "AAPL", "mid_signal": -86601, "gamma_signal": -39981, "vega_signal": -46231, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251225000}, {"instrument": "AAPL", "mid_signal": -76235, "gamma_signal": -3109, "vega_signal": -175, "option_type": "C", "stock_price": 260.06, "utc_time": 1773251230000}, {"instrument": "AAPL", "mid_signal": -37622, "gamma_signal": 1817, "vega_signal": 19905, "option_type": "P", "stock_price": 260.06, "utc_time": 1773251230000}, {"instrument": "AAPL", "mid_signal": -74443, "gamma_signal": -849, "vega_signal": 18, "option_type": "C", "stock_price": 260.21, "utc_time": 1773251235000}, {"instrument": "AAPL", "mid_signal": 2603, "gamma_signal": -2617, "vega_signal": -268, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773251240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251240000}, {"instrument": "AAPL", "mid_signal": 18466, "gamma_signal": 2167, "vega_signal": 5668, "option_type": "C", "stock_price": 260.21, "utc_time": 1773251245000}, {"instrument": "AAPL", "mid_signal": 29532, "gamma_signal": -7652, "vega_signal": -7568, "option_type": "P", "stock_price": 260.21, "utc_time": 1773251245000}, {"instrument": "AAPL", "mid_signal": 873614, "gamma_signal": 155728, "vega_signal": 184458, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251250000}, {"instrument": "AAPL", "mid_signal": 11369, "gamma_signal": 4119, "vega_signal": 214, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251250000}, {"instrument": "AAPL", "mid_signal": 1419480, "gamma_signal": 42151, "vega_signal": 2005063, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251255000}, {"instrument": "AAPL", "mid_signal": 126393, "gamma_signal": -13821, "vega_signal": -32149, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251255000}, {"instrument": "AAPL", "mid_signal": 217895, "gamma_signal": 110361, "vega_signal": 6378, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251260000}, {"instrument": "AAPL", "mid_signal": -14540, "gamma_signal": 13974, "vega_signal": 1119, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251265000}, {"instrument": "AAPL", "mid_signal": -62385, "gamma_signal": -2868, "vega_signal": 13849, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251270000}, {"instrument": "AAPL", "mid_signal": -26011, "gamma_signal": 38, "vega_signal": 2, "option_type": "P", "stock_price": 260.27, "utc_time": 1773251270000}, {"instrument": "AAPL", "mid_signal": -3326, "gamma_signal": -6474, "vega_signal": 3775, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251275000}, {"instrument": "AAPL", "mid_signal": 986042, "gamma_signal": -540386, "vega_signal": -76455, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251275000}, {"instrument": "AAPL", "mid_signal": 9140, "gamma_signal": 3819, "vega_signal": 21924, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251280000}, {"instrument": "AAPL", "mid_signal": -284322, "gamma_signal": -57433, "vega_signal": -109567, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251285000}, {"instrument": "AAPL", "mid_signal": -37659, "gamma_signal": -26502, "vega_signal": -5971, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251290000}, {"instrument": "AAPL", "mid_signal": -388093, "gamma_signal": -199484, "vega_signal": -12069, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251295000}, {"instrument": "AAPL", "mid_signal": -272, "gamma_signal": 57, "vega_signal": 154, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251295000}, {"instrument": "AAPL", "mid_signal": 120549, "gamma_signal": 52121, "vega_signal": 3175, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251300000}, {"instrument": "AAPL", "mid_signal": 25999, "gamma_signal": -75, "vega_signal": -5, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251300000}, {"instrument": "AAPL", "mid_signal": -274028, "gamma_signal": -34055, "vega_signal": -40847, "option_type": "C", "stock_price": 260.34, "utc_time": 1773251305000}, {"instrument": "AAPL", "mid_signal": 55705, "gamma_signal": -23766, "vega_signal": -1415, "option_type": "P", "stock_price": 260.34, "utc_time": 1773251305000}, {"instrument": "AAPL", "mid_signal": -169882, "gamma_signal": -13187, "vega_signal": -63134, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251310000}, {"instrument": "AAPL", "mid_signal": -31819, "gamma_signal": 21199, "vega_signal": 1250, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251310000}, {"instrument": "AAPL", "mid_signal": -63320, "gamma_signal": -5693, "vega_signal": -180287, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251315000}, {"instrument": "AAPL", "mid_signal": -25989, "gamma_signal": 75, "vega_signal": 5, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251320000}, {"instrument": "AAPL", "mid_signal": -18410, "gamma_signal": -1695, "vega_signal": -6632, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251325000}, {"instrument": "AAPL", "mid_signal": -5245, "gamma_signal": -1339, "vega_signal": -1443, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251330000}, {"instrument": "AAPL", "mid_signal": 8244, "gamma_signal": -1515, "vega_signal": -1826, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251330000}, {"instrument": "AAPL", "mid_signal": -5707, "gamma_signal": -11503, "vega_signal": 613, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773251340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251345000}, {"instrument": "AAPL", "mid_signal": -23142, "gamma_signal": -305, "vega_signal": -2016, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251345000}, {"instrument": "AAPL", "mid_signal": -11286, "gamma_signal": -877, "vega_signal": -4205, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251350000}, {"instrument": "AAPL", "mid_signal": 237791, "gamma_signal": -11700, "vega_signal": -576, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251350000}, {"instrument": "AAPL", "mid_signal": -1805, "gamma_signal": 6774, "vega_signal": -41533, "option_type": "C", "stock_price": 260.24, "utc_time": 1773251355000}, {"instrument": "AAPL", "mid_signal": -26020, "gamma_signal": 13, "vega_signal": 1, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773251360000}, {"instrument": "AAPL", "mid_signal": -222767, "gamma_signal": 18696, "vega_signal": 993, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773251365000}, {"instrument": "AAPL", "mid_signal": -22744, "gamma_signal": -3502, "vega_signal": -264, "option_type": "P", "stock_price": 260.22, "utc_time": 1773251365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251370000}, {"instrument": "AAPL", "mid_signal": 3372, "gamma_signal": -775, "vega_signal": -1082, "option_type": "P", "stock_price": 260.27, "utc_time": 1773251370000}, {"instrument": "AAPL", "mid_signal": 6132, "gamma_signal": 7342, "vega_signal": 470, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251375000}, {"instrument": "AAPL", "mid_signal": -2332, "gamma_signal": 262, "vega_signal": 1730, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251375000}, {"instrument": "AAPL", "mid_signal": -273117, "gamma_signal": -34475, "vega_signal": -41203, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251380000}, {"instrument": "AAPL", "mid_signal": 57861, "gamma_signal": -22899, "vega_signal": -1355, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251380000}, {"instrument": "AAPL", "mid_signal": 980, "gamma_signal": 400, "vega_signal": 421, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251385000}, {"instrument": "AAPL", "mid_signal": 665, "gamma_signal": -39, "vega_signal": -1285, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251385000}, {"instrument": "AAPL", "mid_signal": -4011, "gamma_signal": -4888, "vega_signal": -56, "option_type": "C", "stock_price": 260.23, "utc_time": 1773251390000}, {"instrument": "AAPL", "mid_signal": -32981, "gamma_signal": 21028, "vega_signal": 1255, "option_type": "P", "stock_price": 260.23, "utc_time": 1773251390000}, {"instrument": "AAPL", "mid_signal": 235331, "gamma_signal": 5445, "vega_signal": 8721, "option_type": "C", "stock_price": 260.27, "utc_time": 1773251395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773251395000}, {"instrument": "AAPL", "mid_signal": -101088, "gamma_signal": -14147, "vega_signal": -2904, "option_type": "C", "stock_price": 260.43, "utc_time": 1773251400000}, {"instrument": "AAPL", "mid_signal": -100171, "gamma_signal": 8121, "vega_signal": 18937, "option_type": "P", "stock_price": 260.43, "utc_time": 1773251400000}, {"instrument": "AAPL", "mid_signal": -72320, "gamma_signal": -9658, "vega_signal": 2081, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773251405000}, {"instrument": "AAPL", "mid_signal": 277090, "gamma_signal": 36313, "vega_signal": 40115, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251410000}, {"instrument": "AAPL", "mid_signal": -73594, "gamma_signal": -5471, "vega_signal": -1274, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251415000}, {"instrument": "AAPL", "mid_signal": -5355, "gamma_signal": -1359, "vega_signal": -1461, "option_type": "C", "stock_price": 260.42, "utc_time": 1773251420000}, {"instrument": "AAPL", "mid_signal": -7251, "gamma_signal": 1612, "vega_signal": 2193, "option_type": "P", "stock_price": 260.42, "utc_time": 1773251420000}, {"instrument": "AAPL", "mid_signal": 171189, "gamma_signal": 13214, "vega_signal": 63277, "option_type": "C", "stock_price": 260.42, "utc_time": 1773251425000}, {"instrument": "AAPL", "mid_signal": -372343, "gamma_signal": 27367, "vega_signal": 127880, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251425000}, {"instrument": "AAPL", "mid_signal": -16779, "gamma_signal": -62, "vega_signal": -42036, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251430000}, {"instrument": "AAPL", "mid_signal": -12147, "gamma_signal": 1807, "vega_signal": 2040, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251435000}, {"instrument": "AAPL", "mid_signal": 127705, "gamma_signal": -11915, "vega_signal": -20670, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251435000}, {"instrument": "AAPL", "mid_signal": 13008, "gamma_signal": 30817, "vega_signal": 3065, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251440000}, {"instrument": "AAPL", "mid_signal": 17038, "gamma_signal": 21222, "vega_signal": 1289, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251445000}, {"instrument": "AAPL", "mid_signal": -2080, "gamma_signal": 506, "vega_signal": 762, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251450000}, {"instrument": "AAPL", "mid_signal": 31483, "gamma_signal": 13880, "vega_signal": 12001, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251455000}, {"instrument": "AAPL", "mid_signal": -16839, "gamma_signal": 1803, "vega_signal": 1909, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251455000}, {"instrument": "AAPL", "mid_signal": -10531, "gamma_signal": 7158, "vega_signal": -41508, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251460000}, {"instrument": "AAPL", "mid_signal": -115033, "gamma_signal": 12104, "vega_signal": 33300, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251465000}, {"instrument": "AAPL", "mid_signal": 16826, "gamma_signal": 6654, "vega_signal": 395, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251470000}, {"instrument": "AAPL", "mid_signal": -9263, "gamma_signal": 6601, "vega_signal": 396, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251470000}, {"instrument": "AAPL", "mid_signal": -617845, "gamma_signal": -38533, "vega_signal": -191835, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251475000}, {"instrument": "AAPL", "mid_signal": 34514, "gamma_signal": -19904, "vega_signal": -2882, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251480000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": -3180, "vega_signal": 3479, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251485000}, {"instrument": "AAPL", "mid_signal": -109237, "gamma_signal": 7687, "vega_signal": 33452, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251485000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": -6394, "vega_signal": 5987, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251490000}, {"instrument": "AAPL", "mid_signal": 266268, "gamma_signal": -56207, "vega_signal": -41931, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251490000}, {"instrument": "AAPL", "mid_signal": 15376, "gamma_signal": 26833, "vega_signal": 547, "option_type": "C", "stock_price": 260.555, "utc_time": 1773251495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251500000}, {"instrument": "AAPL", "mid_signal": 31750, "gamma_signal": -5959, "vega_signal": -7193, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251500000}, {"instrument": "AAPL", "mid_signal": -57532, "gamma_signal": -21183, "vega_signal": -3840, "option_type": "C", "stock_price": 260.6, "utc_time": 1773251505000}, {"instrument": "AAPL", "mid_signal": -34175, "gamma_signal": 3195, "vega_signal": 44406, "option_type": "P", "stock_price": 260.6, "utc_time": 1773251505000}, {"instrument": "AAPL", "mid_signal": -119113, "gamma_signal": -42650, "vega_signal": -25484, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773251510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251515000}, {"instrument": "AAPL", "mid_signal": 1663, "gamma_signal": 1149, "vega_signal": -2583, "option_type": "P", "stock_price": 260.74, "utc_time": 1773251515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1773251520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1773251520000}, {"instrument": "AAPL", "mid_signal": 103661, "gamma_signal": 38239, "vega_signal": 1692, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251525000}, {"instrument": "AAPL", "mid_signal": 1254, "gamma_signal": -319, "vega_signal": -514, "option_type": "P", "stock_price": 260.65, "utc_time": 1773251525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251530000}, {"instrument": "AAPL", "mid_signal": 10029, "gamma_signal": 1377, "vega_signal": 5862, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251535000}, {"instrument": "AAPL", "mid_signal": 22021, "gamma_signal": -368, "vega_signal": -1449, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251535000}, {"instrument": "AAPL", "mid_signal": 52389, "gamma_signal": 9635, "vega_signal": -5157, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251540000}, {"instrument": "AAPL", "mid_signal": 21541, "gamma_signal": -7128, "vega_signal": -21417, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251540000}, {"instrument": "AAPL", "mid_signal": -2643, "gamma_signal": -3165, "vega_signal": -188, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251545000}, {"instrument": "AAPL", "mid_signal": -121557, "gamma_signal": -24496, "vega_signal": -26569, "option_type": "C", "stock_price": 260.63, "utc_time": 1773251550000}, {"instrument": "AAPL", "mid_signal": 62367, "gamma_signal": -9443, "vega_signal": -12594, "option_type": "P", "stock_price": 260.63, "utc_time": 1773251550000}, {"instrument": "AAPL", "mid_signal": 4200, "gamma_signal": 942, "vega_signal": 1961, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251555000}, {"instrument": "AAPL", "mid_signal": -35520, "gamma_signal": 1894, "vega_signal": 41754, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251555000}, {"instrument": "AAPL", "mid_signal": 328369, "gamma_signal": 36267, "vega_signal": 86461, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251560000}, {"instrument": "AAPL", "mid_signal": -242404, "gamma_signal": 153533, "vega_signal": 141954, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251560000}, {"instrument": "AAPL", "mid_signal": -3261, "gamma_signal": -274, "vega_signal": -4461, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251565000}, {"instrument": "AAPL", "mid_signal": 25618, "gamma_signal": -545, "vega_signal": -45, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251565000}, {"instrument": "AAPL", "mid_signal": -18795, "gamma_signal": -17238, "vega_signal": -2437, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251570000}, {"instrument": "AAPL", "mid_signal": -9937, "gamma_signal": 97, "vega_signal": 43077, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251570000}, {"instrument": "AAPL", "mid_signal": -129562, "gamma_signal": -157432, "vega_signal": -8490, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251575000}, {"instrument": "AAPL", "mid_signal": 11773, "gamma_signal": -1811, "vega_signal": -2035, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251580000}, {"instrument": "AAPL", "mid_signal": -15555, "gamma_signal": -155, "vega_signal": 7191, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251580000}, {"instrument": "AAPL", "mid_signal": 27568, "gamma_signal": 7001, "vega_signal": 7435, "option_type": "C", "stock_price": 260.69, "utc_time": 1773251585000}, {"instrument": "AAPL", "mid_signal": -59060, "gamma_signal": 333, "vega_signal": 132661, "option_type": "P", "stock_price": 260.69, "utc_time": 1773251585000}, {"instrument": "AAPL", "mid_signal": 141759, "gamma_signal": 17329, "vega_signal": 20366, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251590000}, {"instrument": "AAPL", "mid_signal": 38692, "gamma_signal": -6023, "vega_signal": -457, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251590000}, {"instrument": "AAPL", "mid_signal": -68997, "gamma_signal": -26776, "vega_signal": -1543, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251595000}, {"instrument": "AAPL", "mid_signal": -32747, "gamma_signal": 30894, "vega_signal": -97, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251600000}, {"instrument": "AAPL", "mid_signal": -1874, "gamma_signal": -400, "vega_signal": -1693, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251605000}, {"instrument": "AAPL", "mid_signal": 236348, "gamma_signal": -37973, "vega_signal": 81781, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251605000}, {"instrument": "AAPL", "mid_signal": -7771, "gamma_signal": -549, "vega_signal": -5792, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251610000}, {"instrument": "AAPL", "mid_signal": 22813, "gamma_signal": -3079, "vega_signal": 51, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251615000}, {"instrument": "AAPL", "mid_signal": -89165, "gamma_signal": 65389, "vega_signal": 3876, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251615000}, {"instrument": "AAPL", "mid_signal": 10630, "gamma_signal": -343, "vega_signal": -1931, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251625000}, {"instrument": "AAPL", "mid_signal": 8917, "gamma_signal": -6540, "vega_signal": -388, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251630000}, {"instrument": "AAPL", "mid_signal": 254234, "gamma_signal": -52038, "vega_signal": -95062, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251630000}, {"instrument": "AAPL", "mid_signal": -496, "gamma_signal": -575, "vega_signal": -49, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251635000}, {"instrument": "AAPL", "mid_signal": 10680, "gamma_signal": -1093, "vega_signal": -6087, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251640000}, {"instrument": "AAPL", "mid_signal": -2225309, "gamma_signal": 1633873, "vega_signal": 95429, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1773251645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773251645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251650000}, {"instrument": "AAPL", "mid_signal": 26273, "gamma_signal": -6549, "vega_signal": -10772, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773251655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1773251655000}, {"instrument": "AAPL", "mid_signal": 5505, "gamma_signal": 1397, "vega_signal": 1485, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251665000}, {"instrument": "AAPL", "mid_signal": 84, "gamma_signal": -15, "vega_signal": -50, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251665000}, {"instrument": "AAPL", "mid_signal": 656, "gamma_signal": 144, "vega_signal": 630, "option_type": "C", "stock_price": 260.56, "utc_time": 1773251670000}, {"instrument": "AAPL", "mid_signal": 26145, "gamma_signal": -6535, "vega_signal": -10620, "option_type": "P", "stock_price": 260.56, "utc_time": 1773251670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773251675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251685000}, {"instrument": "AAPL", "mid_signal": 5350, "gamma_signal": -547, "vega_signal": -3047, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773251695000}, {"instrument": "AAPL", "mid_signal": 23141, "gamma_signal": -3161, "vega_signal": -200, "option_type": "P", "stock_price": 260.54, "utc_time": 1773251695000}, {"instrument": "AAPL", "mid_signal": 78500, "gamma_signal": 6187, "vega_signal": 29353, "option_type": "C", "stock_price": 260.39, "utc_time": 1773251700000}, {"instrument": "AAPL", "mid_signal": -49156, "gamma_signal": 8578, "vega_signal": 19742, "option_type": "P", "stock_price": 260.39, "utc_time": 1773251700000}, {"instrument": "AAPL", "mid_signal": -275558, "gamma_signal": -17606, "vega_signal": -87455, "option_type": "C", "stock_price": 260.39, "utc_time": 1773251705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773251705000}, {"instrument": "AAPL", "mid_signal": -8492, "gamma_signal": -10547, "vega_signal": -631, "option_type": "C", "stock_price": 260.39, "utc_time": 1773251710000}, {"instrument": "AAPL", "mid_signal": -87906, "gamma_signal": 7191, "vega_signal": 87363, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251715000}, {"instrument": "AAPL", "mid_signal": 1367, "gamma_signal": -1543, "vega_signal": -112, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251715000}, {"instrument": "AAPL", "mid_signal": 129, "gamma_signal": 17, "vega_signal": 309, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251720000}, {"instrument": "AAPL", "mid_signal": 11996, "gamma_signal": -1751, "vega_signal": -1943, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251720000}, {"instrument": "AAPL", "mid_signal": -13648, "gamma_signal": -484, "vega_signal": -7754, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251725000}, {"instrument": "AAPL", "mid_signal": -9997, "gamma_signal": 7096, "vega_signal": 399, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251725000}, {"instrument": "AAPL", "mid_signal": 13856, "gamma_signal": 1739, "vega_signal": 2039, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251730000}, {"instrument": "AAPL", "mid_signal": 48554, "gamma_signal": -15540, "vega_signal": -13127, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251730000}, {"instrument": "AAPL", "mid_signal": -96364, "gamma_signal": -108403, "vega_signal": -9476, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251735000}, {"instrument": "AAPL", "mid_signal": 56925, "gamma_signal": -6982, "vega_signal": 1428, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251745000}, {"instrument": "AAPL", "mid_signal": 81257, "gamma_signal": -10564, "vega_signal": -2648, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251745000}, {"instrument": "AAPL", "mid_signal": 228408, "gamma_signal": 270941, "vega_signal": 16163, "option_type": "C", "stock_price": 260.35, "utc_time": 1773251750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773251750000}, {"instrument": "AAPL", "mid_signal": -2448, "gamma_signal": -828, "vega_signal": -860, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251755000}, {"instrument": "AAPL", "mid_signal": 55291, "gamma_signal": -12774, "vega_signal": -381, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251755000}, {"instrument": "AAPL", "mid_signal": 28808, "gamma_signal": 4339, "vega_signal": 14033, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251760000}, {"instrument": "AAPL", "mid_signal": 9992, "gamma_signal": -7093, "vega_signal": -399, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251760000}, {"instrument": "AAPL", "mid_signal": -5215, "gamma_signal": -1347, "vega_signal": -1436, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251765000}, {"instrument": "AAPL", "mid_signal": -6913, "gamma_signal": -887, "vega_signal": -1065, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251775000}, {"instrument": "AAPL", "mid_signal": -802065, "gamma_signal": 553595, "vega_signal": 30962, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251785000}, {"instrument": "AAPL", "mid_signal": 8799, "gamma_signal": 1599, "vega_signal": 4329, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251790000}, {"instrument": "AAPL", "mid_signal": -5117, "gamma_signal": -838, "vega_signal": -6045, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251795000}, {"instrument": "AAPL", "mid_signal": 10418, "gamma_signal": -7191, "vega_signal": -402, "option_type": "P", "stock_price": 260.38, "utc_time": 1773251795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773251800000}, {"instrument": "AAPL", "mid_signal": 22704, "gamma_signal": 1758, "vega_signal": 8424, "option_type": "C", "stock_price": 260.38, "utc_time": 1773251805000}, {"instrument": "AAPL", "mid_signal": -44587, "gamma_signal": 2848, "vega_signal": 12602, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773251810000}, {"instrument": "AAPL", "mid_signal": -128539, "gamma_signal": 90489, "vega_signal": 25651, "option_type": "P", "stock_price": 260.44, "utc_time": 1773251810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773251815000}, {"instrument": "AAPL", "mid_signal": 72625, "gamma_signal": -7242, "vega_signal": -419, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251815000}, {"instrument": "AAPL", "mid_signal": 18631, "gamma_signal": 3406, "vega_signal": 3826, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251820000}, {"instrument": "AAPL", "mid_signal": -96837, "gamma_signal": 9656, "vega_signal": 559, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251820000}, {"instrument": "AAPL", "mid_signal": -2403, "gamma_signal": -816, "vega_signal": -848, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251825000}, {"instrument": "AAPL", "mid_signal": 130918, "gamma_signal": -18520, "vega_signal": -36098, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251830000}, {"instrument": "AAPL", "mid_signal": -100051, "gamma_signal": 7266, "vega_signal": 34080, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251830000}, {"instrument": "AAPL", "mid_signal": -44637, "gamma_signal": -104, "vega_signal": -28139, "option_type": "C", "stock_price": 260.28, "utc_time": 1773251835000}, {"instrument": "AAPL", "mid_signal": 23521, "gamma_signal": -10532, "vega_signal": -7286, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773251840000}, {"instrument": "AAPL", "mid_signal": 15853, "gamma_signal": -3365, "vega_signal": -4340, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251840000}, {"instrument": "AAPL", "mid_signal": -50928, "gamma_signal": -18108, "vega_signal": -20149, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251845000}, {"instrument": "AAPL", "mid_signal": -1731347, "gamma_signal": 1096790, "vega_signal": 80879, "option_type": "P", "stock_price": 260.31, "utc_time": 1773251845000}, {"instrument": "AAPL", "mid_signal": -12113, "gamma_signal": -5041, "vega_signal": -2988, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251850000}, {"instrument": "AAPL", "mid_signal": -16295, "gamma_signal": 774, "vega_signal": 15303, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773251855000}, {"instrument": "AAPL", "mid_signal": -10568, "gamma_signal": 2243, "vega_signal": 2893, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251855000}, {"instrument": "AAPL", "mid_signal": -5152, "gamma_signal": -1339, "vega_signal": -1425, "option_type": "C", "stock_price": 260.29, "utc_time": 1773251860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773251860000}, {"instrument": "AAPL", "mid_signal": -92256, "gamma_signal": -17113, "vega_signal": -19151, "option_type": "C", "stock_price": 260.28, "utc_time": 1773251865000}, {"instrument": "AAPL", "mid_signal": -16543, "gamma_signal": 3036, "vega_signal": 3652, "option_type": "P", "stock_price": 260.28, "utc_time": 1773251865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773251870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773251870000}, {"instrument": "AAPL", "mid_signal": -8988, "gamma_signal": -111549, "vega_signal": 18777, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773251880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773251880000}, {"instrument": "AAPL", "mid_signal": 1952, "gamma_signal": 97, "vega_signal": 5682, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251885000}, {"instrument": "AAPL", "mid_signal": -50262, "gamma_signal": 1836, "vega_signal": 21487, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251885000}, {"instrument": "AAPL", "mid_signal": 27963, "gamma_signal": 5152, "vega_signal": 5739, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251900000}, {"instrument": "AAPL", "mid_signal": 1547600, "gamma_signal": -1089930, "vega_signal": -68116, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251900000}, {"instrument": "AAPL", "mid_signal": 272884, "gamma_signal": 362360, "vega_signal": 20703, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773251910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773251910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773251915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251915000}, {"instrument": "AAPL", "mid_signal": 17444, "gamma_signal": 3871, "vega_signal": 9407, "option_type": "C", "stock_price": 260.4, "utc_time": 1773251920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773251920000}, {"instrument": "AAPL", "mid_signal": 3825, "gamma_signal": 452, "vega_signal": 3273, "option_type": "C", "stock_price": 260.4, "utc_time": 1773251925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773251925000}, {"instrument": "AAPL", "mid_signal": 47189, "gamma_signal": 21203, "vega_signal": 1194, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773251930000}, {"instrument": "AAPL", "mid_signal": -113576, "gamma_signal": -10724, "vega_signal": -11291, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251935000}, {"instrument": "AAPL", "mid_signal": 185019, "gamma_signal": 38449, "vega_signal": 21587, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773251940000}, {"instrument": "AAPL", "mid_signal": -50436, "gamma_signal": -22195, "vega_signal": -1149, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251945000}, {"instrument": "AAPL", "mid_signal": -79399, "gamma_signal": -6520, "vega_signal": 24967, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251945000}, {"instrument": "AAPL", "mid_signal": -99228, "gamma_signal": -37872, "vega_signal": -10263, "option_type": "C", "stock_price": 260.47, "utc_time": 1773251950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1773251950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1773251955000}, {"instrument": "AAPL", "mid_signal": 106960, "gamma_signal": -7675, "vega_signal": -41741, "option_type": "P", "stock_price": 260.6, "utc_time": 1773251955000}, {"instrument": "AAPL", "mid_signal": 43544, "gamma_signal": 21406, "vega_signal": -2360, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251960000}, {"instrument": "AAPL", "mid_signal": -449934, "gamma_signal": 368317, "vega_signal": 17122, "option_type": "P", "stock_price": 260.6, "utc_time": 1773251960000}, {"instrument": "AAPL", "mid_signal": 82615, "gamma_signal": -61397, "vega_signal": 16075, "option_type": "C", "stock_price": 260.59, "utc_time": 1773251965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773251965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773251970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773251970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1773251975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773251975000}, {"instrument": "AAPL", "mid_signal": -33628, "gamma_signal": -14798, "vega_signal": -766, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251980000}, {"instrument": "AAPL", "mid_signal": -8100, "gamma_signal": 1991, "vega_signal": 2983, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251980000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": 835, "vega_signal": 856, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251990000}, {"instrument": "AAPL", "mid_signal": -149195, "gamma_signal": -12151, "vega_signal": -12165, "option_type": "C", "stock_price": 260.5, "utc_time": 1773251995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773251995000}, {"instrument": "AAPL", "mid_signal": 29575, "gamma_signal": 8091, "vega_signal": -24015, "option_type": "C", "stock_price": 260.58, "utc_time": 1773252000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1773252000000}, {"instrument": "AAPL", "mid_signal": -17986, "gamma_signal": -7960, "vega_signal": -362, "option_type": "C", "stock_price": 260.58, "utc_time": 1773252005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1773252005000}, {"instrument": "AAPL", "mid_signal": 82954, "gamma_signal": 37114, "vega_signal": 24255, "option_type": "C", "stock_price": 260.49, "utc_time": 1773252010000}, {"instrument": "AAPL", "mid_signal": 23704, "gamma_signal": -2960, "vega_signal": -167, "option_type": "P", "stock_price": 260.58, "utc_time": 1773252010000}, {"instrument": "AAPL", "mid_signal": -25038, "gamma_signal": -774, "vega_signal": -48, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252015000}, {"instrument": "AAPL", "mid_signal": 8690, "gamma_signal": -7094, "vega_signal": -373, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252015000}, {"instrument": "AAPL", "mid_signal": -3102, "gamma_signal": -29107, "vega_signal": 49753, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252020000}, {"instrument": "AAPL", "mid_signal": 138863, "gamma_signal": 16486, "vega_signal": 19469, "option_type": "C", "stock_price": 260.46, "utc_time": 1773252025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.46, "utc_time": 1773252025000}, {"instrument": "AAPL", "mid_signal": -466, "gamma_signal": -104, "vega_signal": -471, "option_type": "C", "stock_price": 260.43, "utc_time": 1773252030000}, {"instrument": "AAPL", "mid_signal": 12319, "gamma_signal": -485, "vega_signal": -8609, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252030000}, {"instrument": "AAPL", "mid_signal": -300637, "gamma_signal": -13447, "vega_signal": -435982, "option_type": "C", "stock_price": 260.43, "utc_time": 1773252035000}, {"instrument": "AAPL", "mid_signal": -79638, "gamma_signal": 13586, "vega_signal": 27706, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773252040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252045000}, {"instrument": "AAPL", "mid_signal": -71059, "gamma_signal": 8873, "vega_signal": 501, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252045000}, {"instrument": "AAPL", "mid_signal": -42454, "gamma_signal": -6935, "vega_signal": -7361, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252050000}, {"instrument": "AAPL", "mid_signal": -262511, "gamma_signal": -355341, "vega_signal": -18907, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252055000}, {"instrument": "AAPL", "mid_signal": 9480, "gamma_signal": -12049, "vega_signal": -818, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252060000}, {"instrument": "AAPL", "mid_signal": -12332, "gamma_signal": 609, "vega_signal": 6643, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252060000}, {"instrument": "AAPL", "mid_signal": 65, "gamma_signal": 6, "vega_signal": 221, "option_type": "C", "stock_price": 260.35, "utc_time": 1773252065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252065000}, {"instrument": "AAPL", "mid_signal": 2115, "gamma_signal": 390, "vega_signal": 1609, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773252070000}, {"instrument": "AAPL", "mid_signal": 32435, "gamma_signal": 15594, "vega_signal": 997, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252075000}, {"instrument": "AAPL", "mid_signal": -12191, "gamma_signal": 1829, "vega_signal": 2037, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252080000}, {"instrument": "AAPL", "mid_signal": 65, "gamma_signal": 6, "vega_signal": 221, "option_type": "C", "stock_price": 260.42, "utc_time": 1773252085000}, {"instrument": "AAPL", "mid_signal": -12193, "gamma_signal": 1829, "vega_signal": 2037, "option_type": "P", "stock_price": 260.42, "utc_time": 1773252085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252090000}, {"instrument": "AAPL", "mid_signal": -3224, "gamma_signal": 759, "vega_signal": 1047, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252090000}, {"instrument": "AAPL", "mid_signal": 55291, "gamma_signal": 6999, "vega_signal": 8149, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773252100000}, {"instrument": "AAPL", "mid_signal": 15395, "gamma_signal": -818, "vega_signal": -17990, "option_type": "P", "stock_price": 260.36, "utc_time": 1773252100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773252105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773252105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252115000}, {"instrument": "AAPL", "mid_signal": -36122, "gamma_signal": 773, "vega_signal": 66034, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252120000}, {"instrument": "AAPL", "mid_signal": 15396, "gamma_signal": -818, "vega_signal": -17991, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252125000}, {"instrument": "AAPL", "mid_signal": 25237, "gamma_signal": -11054, "vega_signal": -4656, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252130000}, {"instrument": "AAPL", "mid_signal": -111585, "gamma_signal": 9140, "vega_signal": 36115, "option_type": "P", "stock_price": 260.38, "utc_time": 1773252130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773252135000}, {"instrument": "AAPL", "mid_signal": -24039, "gamma_signal": 2560, "vega_signal": 146, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252140000}, {"instrument": "AAPL", "mid_signal": 37438, "gamma_signal": 6896, "vega_signal": 7657, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252150000}, {"instrument": "AAPL", "mid_signal": 97953, "gamma_signal": -77184, "vega_signal": -3854, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252155000}, {"instrument": "AAPL", "mid_signal": -19591, "gamma_signal": 15437, "vega_signal": 771, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252155000}, {"instrument": "AAPL", "mid_signal": 9295, "gamma_signal": 12456, "vega_signal": 692, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252160000}, {"instrument": "AAPL", "mid_signal": -112174, "gamma_signal": 7145, "vega_signal": 21438, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252165000}, {"instrument": "AAPL", "mid_signal": 26024, "gamma_signal": -16, "vega_signal": -1, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.375, "utc_time": 1773252170000}, {"instrument": "AAPL", "mid_signal": -5943, "gamma_signal": 6792, "vega_signal": 9959, "option_type": "P", "stock_price": 260.375, "utc_time": 1773252170000}, {"instrument": "AAPL", "mid_signal": 68269, "gamma_signal": 2724, "vega_signal": 51076, "option_type": "C", "stock_price": 260.335, "utc_time": 1773252175000}, {"instrument": "AAPL", "mid_signal": -8810, "gamma_signal": 6414, "vega_signal": 302, "option_type": "P", "stock_price": 260.335, "utc_time": 1773252175000}, {"instrument": "AAPL", "mid_signal": 32349, "gamma_signal": 15157, "vega_signal": 772, "option_type": "C", "stock_price": 260.335, "utc_time": 1773252180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.335, "utc_time": 1773252180000}, {"instrument": "AAPL", "mid_signal": -184387, "gamma_signal": -34196, "vega_signal": -38069, "option_type": "C", "stock_price": 260.335, "utc_time": 1773252185000}, {"instrument": "AAPL", "mid_signal": -75035, "gamma_signal": 5449, "vega_signal": 25553, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252185000}, {"instrument": "AAPL", "mid_signal": -362902, "gamma_signal": -50168, "vega_signal": -214609, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.285, "utc_time": 1773252195000}, {"instrument": "AAPL", "mid_signal": 74860, "gamma_signal": -5505, "vega_signal": -268, "option_type": "P", "stock_price": 260.285, "utc_time": 1773252195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252200000}, {"instrument": "AAPL", "mid_signal": 123345, "gamma_signal": -18267, "vega_signal": -20368, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252205000}, {"instrument": "AAPL", "mid_signal": 74864, "gamma_signal": -5505, "vega_signal": -268, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252210000}, {"instrument": "AAPL", "mid_signal": -46767, "gamma_signal": -24095, "vega_signal": -1173, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252215000}, {"instrument": "AAPL", "mid_signal": 100085, "gamma_signal": -7268, "vega_signal": -34084, "option_type": "P", "stock_price": 260.41, "utc_time": 1773252215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773252220000}, {"instrument": "AAPL", "mid_signal": -123411, "gamma_signal": 18277, "vega_signal": 20379, "option_type": "P", "stock_price": 260.44, "utc_time": 1773252220000}, {"instrument": "AAPL", "mid_signal": 46769, "gamma_signal": 24096, "vega_signal": 1173, "option_type": "C", "stock_price": 260.42, "utc_time": 1773252225000}, {"instrument": "AAPL", "mid_signal": -64611, "gamma_signal": 4094, "vega_signal": 3930, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252225000}, {"instrument": "AAPL", "mid_signal": -15590, "gamma_signal": -8032, "vega_signal": -391, "option_type": "C", "stock_price": 260.43, "utc_time": 1773252230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773252230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773252235000}, {"instrument": "AAPL", "mid_signal": 7467, "gamma_signal": -631, "vega_signal": -7247, "option_type": "P", "stock_price": 260.39, "utc_time": 1773252235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1773252240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773252240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252245000}, {"instrument": "AAPL", "mid_signal": -74660, "gamma_signal": 5466, "vega_signal": 25554, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252250000}, {"instrument": "AAPL", "mid_signal": 75009, "gamma_signal": -5557, "vega_signal": -258, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252250000}, {"instrument": "AAPL", "mid_signal": -8749, "gamma_signal": -249, "vega_signal": -12883, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252270000}, {"instrument": "AAPL", "mid_signal": 75009, "gamma_signal": -5557, "vega_signal": -258, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252275000}, {"instrument": "AAPL", "mid_signal": 51705, "gamma_signal": -11134, "vega_signal": -14267, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252275000}, {"instrument": "AAPL", "mid_signal": 161891, "gamma_signal": 80195, "vega_signal": 3827, "option_type": "C", "stock_price": 260.305, "utc_time": 1773252280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.305, "utc_time": 1773252285000}, {"instrument": "AAPL", "mid_signal": -122077, "gamma_signal": 18222, "vega_signal": 20353, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252285000}, {"instrument": "AAPL", "mid_signal": -10240, "gamma_signal": -1350, "vega_signal": -3076, "option_type": "C", "stock_price": 260.305, "utc_time": 1773252290000}, {"instrument": "AAPL", "mid_signal": -65529, "gamma_signal": 2817, "vega_signal": 45333, "option_type": "P", "stock_price": 260.305, "utc_time": 1773252290000}, {"instrument": "AAPL", "mid_signal": -61141, "gamma_signal": -619, "vega_signal": -125407, "option_type": "C", "stock_price": 260.33, "utc_time": 1773252295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252295000}, {"instrument": "AAPL", "mid_signal": -48572, "gamma_signal": -24061, "vega_signal": -1148, "option_type": "C", "stock_price": 260.33, "utc_time": 1773252300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252300000}, {"instrument": "AAPL", "mid_signal": -41080, "gamma_signal": -2182, "vega_signal": -2957, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252305000}, {"instrument": "AAPL", "mid_signal": 76670, "gamma_signal": 28024, "vega_signal": 5208, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252310000}, {"instrument": "AAPL", "mid_signal": 276084, "gamma_signal": -30871, "vega_signal": -82092, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252310000}, {"instrument": "AAPL", "mid_signal": 2115, "gamma_signal": 390, "vega_signal": 1608, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252315000}, {"instrument": "AAPL", "mid_signal": -22371, "gamma_signal": -8408, "vega_signal": -4096, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252320000}, {"instrument": "AAPL", "mid_signal": 28363, "gamma_signal": -1892, "vega_signal": -13907, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773252325000}, {"instrument": "AAPL", "mid_signal": 29586, "gamma_signal": -1878, "vega_signal": -8405, "option_type": "P", "stock_price": 260.32, "utc_time": 1773252325000}, {"instrument": "AAPL", "mid_signal": 1968, "gamma_signal": 134, "vega_signal": 4075, "option_type": "C", "stock_price": 260.25, "utc_time": 1773252330000}, {"instrument": "AAPL", "mid_signal": 29253, "gamma_signal": -24054, "vega_signal": -1140, "option_type": "P", "stock_price": 260.25, "utc_time": 1773252330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773252335000}, {"instrument": "AAPL", "mid_signal": 9751, "gamma_signal": -8018, "vega_signal": -380, "option_type": "P", "stock_price": 260.25, "utc_time": 1773252335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773252340000}, {"instrument": "AAPL", "mid_signal": -105013, "gamma_signal": -4886, "vega_signal": 23456, "option_type": "P", "stock_price": 260.2, "utc_time": 1773252340000}, {"instrument": "AAPL", "mid_signal": -4001, "gamma_signal": -909, "vega_signal": -1895, "option_type": "C", "stock_price": 260.2, "utc_time": 1773252345000}, {"instrument": "AAPL", "mid_signal": -62166, "gamma_signal": 3052, "vega_signal": 33189, "option_type": "P", "stock_price": 260.2, "utc_time": 1773252345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773252350000}, {"instrument": "AAPL", "mid_signal": -71933, "gamma_signal": 5882, "vega_signal": 28804, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252350000}, {"instrument": "AAPL", "mid_signal": -53135, "gamma_signal": -4389, "vega_signal": -5483, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252355000}, {"instrument": "AAPL", "mid_signal": 48750, "gamma_signal": -40086, "vega_signal": -1899, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252360000}, {"instrument": "AAPL", "mid_signal": -60593, "gamma_signal": -33943, "vega_signal": -1558, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252365000}, {"instrument": "AAPL", "mid_signal": 74572, "gamma_signal": -5457, "vega_signal": -25541, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252365000}, {"instrument": "AAPL", "mid_signal": 43080, "gamma_signal": 24657, "vega_signal": 332, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252370000}, {"instrument": "AAPL", "mid_signal": -124527, "gamma_signal": 18291, "vega_signal": 20366, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252370000}, {"instrument": "AAPL", "mid_signal": -8771, "gamma_signal": -177, "vega_signal": -17899, "option_type": "C", "stock_price": 260.34, "utc_time": 1773252375000}, {"instrument": "AAPL", "mid_signal": 50760, "gamma_signal": -2227, "vega_signal": -41424, "option_type": "P", "stock_price": 260.33, "utc_time": 1773252375000}, {"instrument": "AAPL", "mid_signal": 528, "gamma_signal": 183, "vega_signal": 391, "option_type": "C", "stock_price": 260.295, "utc_time": 1773252380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773252380000}, {"instrument": "AAPL", "mid_signal": -67594, "gamma_signal": -95068, "vega_signal": -5186, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252385000}, {"instrument": "AAPL", "mid_signal": -13565, "gamma_signal": -1741, "vega_signal": -2037, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252390000}, {"instrument": "AAPL", "mid_signal": -108417, "gamma_signal": 84808, "vega_signal": 3644, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252400000}, {"instrument": "AAPL", "mid_signal": -18637, "gamma_signal": 1223, "vega_signal": 10618, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252400000}, {"instrument": "AAPL", "mid_signal": -13052, "gamma_signal": -7912, "vega_signal": 805, "option_type": "C", "stock_price": 260.31, "utc_time": 1773252405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252405000}, {"instrument": "AAPL", "mid_signal": -135624, "gamma_signal": -17409, "vega_signal": -20371, "option_type": "C", "stock_price": 260.33, "utc_time": 1773252410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773252410000}, {"instrument": "AAPL", "mid_signal": -6041, "gamma_signal": -1527, "vega_signal": -2349, "option_type": "C", "stock_price": 260.37, "utc_time": 1773252415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773252415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773252420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1773252420000}, {"instrument": "AAPL", "mid_signal": 13697, "gamma_signal": 1729, "vega_signal": 2035, "option_type": "C", "stock_price": 260.285, "utc_time": 1773252425000}, {"instrument": "AAPL", "mid_signal": -62914, "gamma_signal": 4574, "vega_signal": 21298, "option_type": "P", "stock_price": 260.285, "utc_time": 1773252425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.285, "utc_time": 1773252430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.285, "utc_time": 1773252430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252440000}, {"instrument": "AAPL", "mid_signal": 120999, "gamma_signal": 16028, "vega_signal": 14038, "option_type": "C", "stock_price": 260.28, "utc_time": 1773252445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252445000}, {"instrument": "AAPL", "mid_signal": -5358, "gamma_signal": -657, "vega_signal": -3511, "option_type": "C", "stock_price": 260.24, "utc_time": 1773252450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773252450000}, {"instrument": "AAPL", "mid_signal": 1987, "gamma_signal": 134, "vega_signal": 4106, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773252455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252465000}, {"instrument": "AAPL", "mid_signal": 774, "gamma_signal": -170, "vega_signal": -431, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252465000}, {"instrument": "AAPL", "mid_signal": 15778, "gamma_signal": 8225, "vega_signal": 382, "option_type": "C", "stock_price": 260.27, "utc_time": 1773252470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252475000}, {"instrument": "AAPL", "mid_signal": -11607, "gamma_signal": -3684, "vega_signal": -7659, "option_type": "C", "stock_price": 260.255, "utc_time": 1773252480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.255, "utc_time": 1773252480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773252485000}, {"instrument": "AAPL", "mid_signal": 74944, "gamma_signal": -5500, "vega_signal": -25547, "option_type": "P", "stock_price": 260.29, "utc_time": 1773252485000}, {"instrument": "AAPL", "mid_signal": -1517370, "gamma_signal": -2155634, "vega_signal": -115132, "option_type": "C", "stock_price": 260.3, "utc_time": 1773252490000}, {"instrument": "AAPL", "mid_signal": 62269, "gamma_signal": -2434, "vega_signal": -43010, "option_type": "P", "stock_price": 260.3, "utc_time": 1773252490000}, {"instrument": "AAPL", "mid_signal": 62426, "gamma_signal": 1988, "vega_signal": 115645, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252495000}, {"instrument": "AAPL", "mid_signal": -24770, "gamma_signal": 3661, "vega_signal": 4070, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252500000}, {"instrument": "AAPL", "mid_signal": 502210, "gamma_signal": 92364, "vega_signal": 99252, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252505000}, {"instrument": "AAPL", "mid_signal": -39723, "gamma_signal": 760, "vega_signal": 74733, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252505000}, {"instrument": "AAPL", "mid_signal": 772783, "gamma_signal": 426133, "vega_signal": 17505, "option_type": "C", "stock_price": 260.22, "utc_time": 1773252510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773252510000}, {"instrument": "AAPL", "mid_signal": 24576, "gamma_signal": 3965, "vega_signal": 31335, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252520000}, {"instrument": "AAPL", "mid_signal": 247705, "gamma_signal": -36609, "vega_signal": -40700, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252520000}, {"instrument": "AAPL", "mid_signal": -125270, "gamma_signal": -70353, "vega_signal": -3181, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252525000}, {"instrument": "AAPL", "mid_signal": -24386, "gamma_signal": 2232, "vega_signal": 122, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252525000}, {"instrument": "AAPL", "mid_signal": 76, "gamma_signal": 16, "vega_signal": 95, "option_type": "C", "stock_price": 260.24, "utc_time": 1773252530000}, {"instrument": "AAPL", "mid_signal": 4520, "gamma_signal": 9996, "vega_signal": -27183, "option_type": "P", "stock_price": 260.24, "utc_time": 1773252530000}, {"instrument": "AAPL", "mid_signal": -15469, "gamma_signal": -8525, "vega_signal": -383, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252535000}, {"instrument": "AAPL", "mid_signal": -20304, "gamma_signal": 3943, "vega_signal": 1148, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252535000}, {"instrument": "AAPL", "mid_signal": 3252, "gamma_signal": 525, "vega_signal": 2198, "option_type": "C", "stock_price": 260.23, "utc_time": 1773252540000}, {"instrument": "AAPL", "mid_signal": 99068, "gamma_signal": 11122, "vega_signal": -50807, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252540000}, {"instrument": "AAPL", "mid_signal": -1986, "gamma_signal": -7748, "vega_signal": 4072, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773252545000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": -2022, "vega_signal": -112, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252550000}, {"instrument": "AAPL", "mid_signal": 11458, "gamma_signal": -8895, "vega_signal": -388, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252550000}, {"instrument": "AAPL", "mid_signal": -14776, "gamma_signal": -3193, "vega_signal": -18032, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252555000}, {"instrument": "AAPL", "mid_signal": -83605, "gamma_signal": 6774, "vega_signal": 33021, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252555000}, {"instrument": "AAPL", "mid_signal": -11183, "gamma_signal": -876, "vega_signal": -4192, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252560000}, {"instrument": "AAPL", "mid_signal": -8982, "gamma_signal": -1690, "vega_signal": -1882, "option_type": "C", "stock_price": 260.135, "utc_time": 1773252565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.135, "utc_time": 1773252565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.135, "utc_time": 1773252570000}, {"instrument": "AAPL", "mid_signal": -160434, "gamma_signal": 124550, "vega_signal": 5431, "option_type": "P", "stock_price": 260.135, "utc_time": 1773252570000}, {"instrument": "AAPL", "mid_signal": -6338, "gamma_signal": -1715, "vega_signal": -3601, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252575000}, {"instrument": "AAPL", "mid_signal": 114585, "gamma_signal": -88956, "vega_signal": -3879, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252580000}, {"instrument": "AAPL", "mid_signal": 55953, "gamma_signal": -31262, "vega_signal": -7005, "option_type": "P", "stock_price": 260.08, "utc_time": 1773252580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773252585000}, {"instrument": "AAPL", "mid_signal": 34376, "gamma_signal": -26687, "vega_signal": -1164, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252585000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": -2022, "vega_signal": -112, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252590000}, {"instrument": "AAPL", "mid_signal": 43642, "gamma_signal": -52515, "vega_signal": -1906, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252590000}, {"instrument": "AAPL", "mid_signal": -2916, "gamma_signal": -920, "vega_signal": 212, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252595000}, {"instrument": "AAPL", "mid_signal": -34376, "gamma_signal": 26687, "vega_signal": 1164, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252595000}, {"instrument": "AAPL", "mid_signal": -4341, "gamma_signal": -920, "vega_signal": -259, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252600000}, {"instrument": "AAPL", "mid_signal": -1575, "gamma_signal": 386, "vega_signal": 804, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252600000}, {"instrument": "AAPL", "mid_signal": 23748, "gamma_signal": 3793, "vega_signal": 17931, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252605000}, {"instrument": "AAPL", "mid_signal": -34184, "gamma_signal": 6223, "vega_signal": 7379, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252605000}, {"instrument": "AAPL", "mid_signal": 26509, "gamma_signal": 2560, "vega_signal": 11724, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252610000}, {"instrument": "AAPL", "mid_signal": 3437, "gamma_signal": -796, "vega_signal": -1092, "option_type": "P", "stock_price": 260.11, "utc_time": 1773252610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773252615000}, {"instrument": "AAPL", "mid_signal": -66671, "gamma_signal": 20646, "vega_signal": 15091, "option_type": "P", "stock_price": 260.07, "utc_time": 1773252615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773252620000}, {"instrument": "AAPL", "mid_signal": 6844, "gamma_signal": -14261, "vega_signal": 757, "option_type": "P", "stock_price": 260.07, "utc_time": 1773252620000}, {"instrument": "AAPL", "mid_signal": 11110, "gamma_signal": 879, "vega_signal": 4184, "option_type": "C", "stock_price": 260.07, "utc_time": 1773252625000}, {"instrument": "AAPL", "mid_signal": 12068, "gamma_signal": -9090, "vega_signal": -389, "option_type": "P", "stock_price": 260.05, "utc_time": 1773252625000}, {"instrument": "AAPL", "mid_signal": 355888, "gamma_signal": 14176, "vega_signal": 218519, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773252630000}, {"instrument": "AAPL", "mid_signal": -13298, "gamma_signal": -1746, "vega_signal": -2035, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252635000}, {"instrument": "AAPL", "mid_signal": -1363, "gamma_signal": 8773, "vega_signal": -10727, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252635000}, {"instrument": "AAPL", "mid_signal": 1393946, "gamma_signal": 909174, "vega_signal": 38876, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252640000}, {"instrument": "AAPL", "mid_signal": -177362, "gamma_signal": -33583, "vega_signal": -37426, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252645000}, {"instrument": "AAPL", "mid_signal": -942, "gamma_signal": -214, "vega_signal": -1042, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252650000}, {"instrument": "AAPL", "mid_signal": 120659, "gamma_signal": -90886, "vega_signal": -3886, "option_type": "P", "stock_price": 260, "utc_time": 1773252650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773252655000}, {"instrument": "AAPL", "mid_signal": 19845, "gamma_signal": -809, "vega_signal": -3290, "option_type": "P", "stock_price": 260, "utc_time": 1773252655000}, {"instrument": "AAPL", "mid_signal": 69671, "gamma_signal": 45441, "vega_signal": 1943, "option_type": "C", "stock_price": 260, "utc_time": 1773252660000}, {"instrument": "AAPL", "mid_signal": 46147, "gamma_signal": -8570, "vega_signal": -10311, "option_type": "P", "stock_price": 260, "utc_time": 1773252660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773252665000}, {"instrument": "AAPL", "mid_signal": 35417, "gamma_signal": -2538, "vega_signal": -18847, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252665000}, {"instrument": "AAPL", "mid_signal": -4423, "gamma_signal": -6503, "vega_signal": -353, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252670000}, {"instrument": "AAPL", "mid_signal": 41454, "gamma_signal": -27824, "vega_signal": -1969, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252675000}, {"instrument": "AAPL", "mid_signal": 69156, "gamma_signal": 9415, "vega_signal": -71051, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252680000}, {"instrument": "AAPL", "mid_signal": 48496, "gamma_signal": -22868, "vega_signal": -6735, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252680000}, {"instrument": "AAPL", "mid_signal": 160836, "gamma_signal": 4685, "vega_signal": 25839, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252685000}, {"instrument": "AAPL", "mid_signal": -80834, "gamma_signal": 55307, "vega_signal": 3450, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252690000}, {"instrument": "AAPL", "mid_signal": 5201, "gamma_signal": 15951, "vega_signal": -6479, "option_type": "P", "stock_price": 259.86, "utc_time": 1773252690000}, {"instrument": "AAPL", "mid_signal": 477431, "gamma_signal": -8076, "vega_signal": 168901, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252695000}, {"instrument": "AAPL", "mid_signal": -1034104, "gamma_signal": -711472, "vega_signal": -31041, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252700000}, {"instrument": "AAPL", "mid_signal": 28499, "gamma_signal": -17847, "vega_signal": -2712, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252705000}, {"instrument": "AAPL", "mid_signal": -3522, "gamma_signal": 809, "vega_signal": 1109, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252705000}, {"instrument": "AAPL", "mid_signal": 77253, "gamma_signal": 2086, "vega_signal": 17999, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252710000}, {"instrument": "AAPL", "mid_signal": 61742, "gamma_signal": -14617, "vega_signal": -20329, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252715000}, {"instrument": "AAPL", "mid_signal": 32625, "gamma_signal": 4629, "vega_signal": -6946, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252715000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 259.82, "utc_time": 1773252720000}, {"instrument": "AAPL", "mid_signal": 25795, "gamma_signal": -3660, "vega_signal": -4065, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252720000}, {"instrument": "AAPL", "mid_signal": 26337, "gamma_signal": 2533, "vega_signal": 6932, "option_type": "C", "stock_price": 259.82, "utc_time": 1773252725000}, {"instrument": "AAPL", "mid_signal": 116137, "gamma_signal": -76845, "vega_signal": 717, "option_type": "P", "stock_price": 259.82, "utc_time": 1773252725000}, {"instrument": "AAPL", "mid_signal": 22938, "gamma_signal": 17061, "vega_signal": 763, "option_type": "C", "stock_price": 259.82, "utc_time": 1773252730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1773252730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252735000}, {"instrument": "AAPL", "mid_signal": 150366, "gamma_signal": -21001, "vega_signal": -21035, "option_type": "P", "stock_price": 259.92, "utc_time": 1773252735000}, {"instrument": "AAPL", "mid_signal": 16920, "gamma_signal": 3255, "vega_signal": 3668, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252740000}, {"instrument": "AAPL", "mid_signal": 9411, "gamma_signal": -1667, "vega_signal": -2131, "option_type": "P", "stock_price": 259.93, "utc_time": 1773252740000}, {"instrument": "AAPL", "mid_signal": -10734, "gamma_signal": 735, "vega_signal": 6662, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252745000}, {"instrument": "AAPL", "mid_signal": 1183, "gamma_signal": 650, "vega_signal": -6469, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252745000}, {"instrument": "AAPL", "mid_signal": 202798, "gamma_signal": 48432, "vega_signal": 193792, "option_type": "C", "stock_price": 259.86, "utc_time": 1773252750000}, {"instrument": "AAPL", "mid_signal": 17238, "gamma_signal": -3597, "vega_signal": -4535, "option_type": "P", "stock_price": 259.86, "utc_time": 1773252750000}, {"instrument": "AAPL", "mid_signal": -34847, "gamma_signal": -49025, "vega_signal": -2787, "option_type": "C", "stock_price": 259.88, "utc_time": 1773252755000}, {"instrument": "AAPL", "mid_signal": 1414813, "gamma_signal": -863249, "vega_signal": -37001, "option_type": "P", "stock_price": 259.89, "utc_time": 1773252755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252760000}, {"instrument": "AAPL", "mid_signal": 122334, "gamma_signal": 13311, "vega_signal": -364510, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252760000}, {"instrument": "AAPL", "mid_signal": -19947, "gamma_signal": -16362, "vega_signal": -7249, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252765000}, {"instrument": "AAPL", "mid_signal": 22940, "gamma_signal": 17063, "vega_signal": 764, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252770000}, {"instrument": "AAPL", "mid_signal": -44891, "gamma_signal": 7930, "vega_signal": 9383, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252770000}, {"instrument": "AAPL", "mid_signal": -11751, "gamma_signal": -1667, "vega_signal": -12079, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252775000}, {"instrument": "AAPL", "mid_signal": -6621, "gamma_signal": -257, "vega_signal": 7328, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252775000}, {"instrument": "AAPL", "mid_signal": -120421, "gamma_signal": -117338, "vega_signal": -80094, "option_type": "C", "stock_price": 259.89, "utc_time": 1773252780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252780000}, {"instrument": "AAPL", "mid_signal": -29297, "gamma_signal": -1319, "vega_signal": -42811, "option_type": "C", "stock_price": 259.84, "utc_time": 1773252785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1773252785000}, {"instrument": "AAPL", "mid_signal": -4748, "gamma_signal": -1244, "vega_signal": -1349, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252790000}, {"instrument": "AAPL", "mid_signal": 9498, "gamma_signal": 1209, "vega_signal": -230, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252790000}, {"instrument": "AAPL", "mid_signal": -270875, "gamma_signal": -63560, "vega_signal": -92781, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252795000}, {"instrument": "AAPL", "mid_signal": 5384, "gamma_signal": 9121, "vega_signal": -29099, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252800000}, {"instrument": "AAPL", "mid_signal": 8868, "gamma_signal": -3299, "vega_signal": 12455, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252800000}, {"instrument": "AAPL", "mid_signal": -3223, "gamma_signal": -4610, "vega_signal": -256, "option_type": "C", "stock_price": 259.87, "utc_time": 1773252805000}, {"instrument": "AAPL", "mid_signal": 56840, "gamma_signal": -1412, "vega_signal": -45192, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252805000}, {"instrument": "AAPL", "mid_signal": 8912, "gamma_signal": -302, "vega_signal": 7651, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1773252810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252815000}, {"instrument": "AAPL", "mid_signal": -2255, "gamma_signal": 549, "vega_signal": 805, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252815000}, {"instrument": "AAPL", "mid_signal": -11986, "gamma_signal": -8947, "vega_signal": -383, "option_type": "C", "stock_price": 259.9, "utc_time": 1773252820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252820000}, {"instrument": "AAPL", "mid_signal": 11984, "gamma_signal": 8946, "vega_signal": 382, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773252825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252830000}, {"instrument": "AAPL", "mid_signal": -15654, "gamma_signal": 1941, "vega_signal": 11498, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1773252835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773252835000}, {"instrument": "AAPL", "mid_signal": -8596, "gamma_signal": -12295, "vega_signal": -682, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773252840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252845000}, {"instrument": "AAPL", "mid_signal": 78175, "gamma_signal": -48757, "vega_signal": -1911, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252850000}, {"instrument": "AAPL", "mid_signal": -7097, "gamma_signal": 1625, "vega_signal": 2229, "option_type": "P", "stock_price": 259.91, "utc_time": 1773252850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773252855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773252855000}, {"instrument": "AAPL", "mid_signal": 15903, "gamma_signal": 9261, "vega_signal": 4721, "option_type": "C", "stock_price": 260, "utc_time": 1773252860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252860000}, {"instrument": "AAPL", "mid_signal": 238132, "gamma_signal": 140220, "vega_signal": 13608, "option_type": "C", "stock_price": 260.06, "utc_time": 1773252865000}, {"instrument": "AAPL", "mid_signal": -1395, "gamma_signal": 1837, "vega_signal": 105, "option_type": "P", "stock_price": 260.06, "utc_time": 1773252865000}, {"instrument": "AAPL", "mid_signal": -12753, "gamma_signal": -8996, "vega_signal": -383, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252870000}, {"instrument": "AAPL", "mid_signal": 30629, "gamma_signal": -596, "vega_signal": -27399, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252875000}, {"instrument": "AAPL", "mid_signal": -8679, "gamma_signal": -1655, "vega_signal": -1854, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252880000}, {"instrument": "AAPL", "mid_signal": 12942, "gamma_signal": -1819, "vega_signal": -2033, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252880000}, {"instrument": "AAPL", "mid_signal": -26137, "gamma_signal": -3463, "vega_signal": -4065, "option_type": "C", "stock_price": 260.02, "utc_time": 1773252885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773252885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773252890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773252890000}, {"instrument": "AAPL", "mid_signal": -76974, "gamma_signal": -7609, "vega_signal": -11676, "option_type": "C", "stock_price": 259.99, "utc_time": 1773252895000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": 15645, "vega_signal": -2978, "option_type": "P", "stock_price": 259.99, "utc_time": 1773252895000}, {"instrument": "AAPL", "mid_signal": 27714, "gamma_signal": 986, "vega_signal": 27702, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252900000}, {"instrument": "AAPL", "mid_signal": 4807, "gamma_signal": -597, "vega_signal": -2511, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252900000}, {"instrument": "AAPL", "mid_signal": 17244, "gamma_signal": 3298, "vega_signal": 3696, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252905000}, {"instrument": "AAPL", "mid_signal": 22547, "gamma_signal": -5440, "vega_signal": -8047, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252905000}, {"instrument": "AAPL", "mid_signal": 131830, "gamma_signal": 8560, "vega_signal": 42492, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252910000}, {"instrument": "AAPL", "mid_signal": 17590, "gamma_signal": 1694, "vega_signal": -6771, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252915000}, {"instrument": "AAPL", "mid_signal": -21019, "gamma_signal": 1106, "vega_signal": 24270, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252915000}, {"instrument": "AAPL", "mid_signal": -20502, "gamma_signal": -5315, "vega_signal": -6376, "option_type": "C", "stock_price": 259.94, "utc_time": 1773252920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773252920000}, {"instrument": "AAPL", "mid_signal": -249214, "gamma_signal": -173364, "vega_signal": -7609, "option_type": "C", "stock_price": 260.09, "utc_time": 1773252925000}, {"instrument": "AAPL", "mid_signal": 12330, "gamma_signal": -2177, "vega_signal": -3597, "option_type": "P", "stock_price": 260.09, "utc_time": 1773252925000}, {"instrument": "AAPL", "mid_signal": -263042, "gamma_signal": -35838, "vega_signal": -36694, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252930000}, {"instrument": "AAPL", "mid_signal": 24317, "gamma_signal": -4200, "vega_signal": -5029, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252935000}, {"instrument": "AAPL", "mid_signal": -6355, "gamma_signal": -172, "vega_signal": -14186, "option_type": "C", "stock_price": 260.1, "utc_time": 1773252940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252940000}, {"instrument": "AAPL", "mid_signal": -41870, "gamma_signal": -42085, "vega_signal": -6065, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252945000}, {"instrument": "AAPL", "mid_signal": -3561, "gamma_signal": 817, "vega_signal": 1117, "option_type": "P", "stock_price": 260.1, "utc_time": 1773252945000}, {"instrument": "AAPL", "mid_signal": 104501, "gamma_signal": 70599, "vega_signal": 4404, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252950000}, {"instrument": "AAPL", "mid_signal": -4377, "gamma_signal": 370, "vega_signal": 4381, "option_type": "P", "stock_price": 260.01, "utc_time": 1773252950000}, {"instrument": "AAPL", "mid_signal": -161230, "gamma_signal": -233639, "vega_signal": -12645, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252955000}, {"instrument": "AAPL", "mid_signal": -39952, "gamma_signal": 762, "vega_signal": 74719, "option_type": "P", "stock_price": 260.01, "utc_time": 1773252955000}, {"instrument": "AAPL", "mid_signal": 4601, "gamma_signal": 233, "vega_signal": 7409, "option_type": "C", "stock_price": 260.03, "utc_time": 1773252960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773252960000}, {"instrument": "AAPL", "mid_signal": -42625, "gamma_signal": -10061, "vega_signal": -6354, "option_type": "C", "stock_price": 260, "utc_time": 1773252965000}, {"instrument": "AAPL", "mid_signal": -6934, "gamma_signal": 9084, "vega_signal": 516, "option_type": "P", "stock_price": 260, "utc_time": 1773252965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773252970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773252970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773252975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773252975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773252980000}, {"instrument": "AAPL", "mid_signal": -25808, "gamma_signal": 3682, "vega_signal": 4063, "option_type": "P", "stock_price": 259.96, "utc_time": 1773252980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773252985000}, {"instrument": "AAPL", "mid_signal": -2229, "gamma_signal": 541, "vega_signal": 798, "option_type": "P", "stock_price": 259.96, "utc_time": 1773252985000}, {"instrument": "AAPL", "mid_signal": 12932, "gamma_signal": 8802, "vega_signal": 379, "option_type": "C", "stock_price": 259.93, "utc_time": 1773252990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773252990000}, {"instrument": "AAPL", "mid_signal": 77604, "gamma_signal": 52819, "vega_signal": 2275, "option_type": "C", "stock_price": 259.97, "utc_time": 1773252995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773252995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253000000}, {"instrument": "AAPL", "mid_signal": -78112, "gamma_signal": -86323, "vega_signal": -27393, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253005000}, {"instrument": "AAPL", "mid_signal": 30205, "gamma_signal": -2999, "vega_signal": -24320, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253015000}, {"instrument": "AAPL", "mid_signal": -27752, "gamma_signal": -2265, "vega_signal": -22920, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253020000}, {"instrument": "AAPL", "mid_signal": -142062, "gamma_signal": -33587, "vega_signal": -21171, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773253030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253030000}, {"instrument": "AAPL", "mid_signal": -42005, "gamma_signal": 3213, "vega_signal": -122414, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253040000}, {"instrument": "AAPL", "mid_signal": 2229, "gamma_signal": -541, "vega_signal": -798, "option_type": "P", "stock_price": 259.98, "utc_time": 1773253040000}, {"instrument": "AAPL", "mid_signal": 13059, "gamma_signal": 9000, "vega_signal": 1262, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773253045000}, {"instrument": "AAPL", "mid_signal": -48749, "gamma_signal": -19543, "vega_signal": 4434, "option_type": "C", "stock_price": 260, "utc_time": 1773253050000}, {"instrument": "AAPL", "mid_signal": 65878, "gamma_signal": -3318, "vega_signal": -68945, "option_type": "P", "stock_price": 260, "utc_time": 1773253050000}, {"instrument": "AAPL", "mid_signal": 204, "gamma_signal": 19, "vega_signal": 615, "option_type": "C", "stock_price": 260, "utc_time": 1773253055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253055000}, {"instrument": "AAPL", "mid_signal": 16327, "gamma_signal": 1683, "vega_signal": 3625, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253060000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": -1817, "vega_signal": -103, "option_type": "P", "stock_price": 260, "utc_time": 1773253060000}, {"instrument": "AAPL", "mid_signal": 18865, "gamma_signal": 3407, "vega_signal": 14342, "option_type": "C", "stock_price": 260, "utc_time": 1773253065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253065000}, {"instrument": "AAPL", "mid_signal": -412, "gamma_signal": -116, "vega_signal": -373, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253070000}, {"instrument": "AAPL", "mid_signal": 129340, "gamma_signal": 89958, "vega_signal": 3774, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253080000}, {"instrument": "AAPL", "mid_signal": 21946, "gamma_signal": 2173, "vega_signal": 9929, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253085000}, {"instrument": "AAPL", "mid_signal": 23130, "gamma_signal": 3535, "vega_signal": 15050, "option_type": "C", "stock_price": 260.01, "utc_time": 1773253090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773253090000}, {"instrument": "AAPL", "mid_signal": -657217, "gamma_signal": -145345, "vega_signal": -164872, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253095000}, {"instrument": "AAPL", "mid_signal": 13122, "gamma_signal": -9249, "vega_signal": -376, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253095000}, {"instrument": "AAPL", "mid_signal": 101764, "gamma_signal": 160562, "vega_signal": 6665, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253100000}, {"instrument": "AAPL", "mid_signal": 26198, "gamma_signal": 3468, "vega_signal": 4064, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253105000}, {"instrument": "AAPL", "mid_signal": 2247, "gamma_signal": 760, "vega_signal": 802, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253110000}, {"instrument": "AAPL", "mid_signal": 13122, "gamma_signal": -9249, "vega_signal": -376, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253110000}, {"instrument": "AAPL", "mid_signal": 64733, "gamma_signal": 7847, "vega_signal": 4018, "option_type": "C", "stock_price": 260.13, "utc_time": 1773253115000}, {"instrument": "AAPL", "mid_signal": 639, "gamma_signal": -57, "vega_signal": 68, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253115000}, {"instrument": "AAPL", "mid_signal": -93325, "gamma_signal": -47316, "vega_signal": -18661, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253120000}, {"instrument": "AAPL", "mid_signal": -104121, "gamma_signal": 1806, "vega_signal": -19489, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253125000}, {"instrument": "AAPL", "mid_signal": -12833, "gamma_signal": 18162, "vega_signal": -680, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253125000}, {"instrument": "AAPL", "mid_signal": -402500, "gamma_signal": -613309, "vega_signal": -28675, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253130000}, {"instrument": "AAPL", "mid_signal": 745, "gamma_signal": -64, "vega_signal": -929, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253130000}, {"instrument": "AAPL", "mid_signal": 11027, "gamma_signal": 874, "vega_signal": 4176, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253135000}, {"instrument": "AAPL", "mid_signal": -165704, "gamma_signal": -26983, "vega_signal": -30751, "option_type": "C", "stock_price": 260.14, "utc_time": 1773253140000}, {"instrument": "AAPL", "mid_signal": -76760, "gamma_signal": 5467, "vega_signal": 25515, "option_type": "P", "stock_price": 260.14, "utc_time": 1773253140000}, {"instrument": "AAPL", "mid_signal": -392593, "gamma_signal": -601585, "vega_signal": -29892, "option_type": "C", "stock_price": 260.14, "utc_time": 1773253145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773253145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253155000}, {"instrument": "AAPL", "mid_signal": 125660, "gamma_signal": -23363, "vega_signal": -25803, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253155000}, {"instrument": "AAPL", "mid_signal": 85851, "gamma_signal": 54552, "vega_signal": 2227, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253160000}, {"instrument": "AAPL", "mid_signal": 64, "gamma_signal": 6, "vega_signal": 218, "option_type": "C", "stock_price": 260.09, "utc_time": 1773253165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253175000}, {"instrument": "AAPL", "mid_signal": 1061, "gamma_signal": -69, "vega_signal": -1701, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253175000}, {"instrument": "AAPL", "mid_signal": -133662, "gamma_signal": -17344, "vega_signal": -20315, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253180000}, {"instrument": "AAPL", "mid_signal": 18065, "gamma_signal": 273, "vega_signal": 46067, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253185000}, {"instrument": "AAPL", "mid_signal": 71439, "gamma_signal": 13492, "vega_signal": 14991, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253190000}, {"instrument": "AAPL", "mid_signal": 6661, "gamma_signal": 403, "vega_signal": 6940, "option_type": "C", "stock_price": 260.13, "utc_time": 1773253195000}, {"instrument": "AAPL", "mid_signal": -4662, "gamma_signal": 527, "vega_signal": 3453, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253195000}, {"instrument": "AAPL", "mid_signal": -138011, "gamma_signal": -17620, "vega_signal": -28971, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253200000}, {"instrument": "AAPL", "mid_signal": -133792, "gamma_signal": -17438, "vega_signal": -20316, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253205000}, {"instrument": "AAPL", "mid_signal": 927, "gamma_signal": -234, "vega_signal": -400, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253210000}, {"instrument": "AAPL", "mid_signal": 71746, "gamma_signal": 45219, "vega_signal": 1846, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253215000}, {"instrument": "AAPL", "mid_signal": 17426, "gamma_signal": -1807, "vega_signal": -1846, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253215000}, {"instrument": "AAPL", "mid_signal": -38098, "gamma_signal": -5271, "vega_signal": -22632, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253220000}, {"instrument": "AAPL", "mid_signal": -10693, "gamma_signal": 2625, "vega_signal": 3867, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253220000}, {"instrument": "AAPL", "mid_signal": 13983, "gamma_signal": 5569, "vega_signal": 4733, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253225000}, {"instrument": "AAPL", "mid_signal": -7496, "gamma_signal": -1973, "vega_signal": -5631, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253230000}, {"instrument": "AAPL", "mid_signal": 5268, "gamma_signal": -7419, "vega_signal": -406, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253230000}, {"instrument": "AAPL", "mid_signal": -17835, "gamma_signal": -3391, "vega_signal": -3746, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253235000}, {"instrument": "AAPL", "mid_signal": -633, "gamma_signal": -57, "vega_signal": -2016, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253240000}, {"instrument": "AAPL", "mid_signal": -9774, "gamma_signal": -5131, "vega_signal": 599, "option_type": "C", "stock_price": 260.14, "utc_time": 1773253245000}, {"instrument": "AAPL", "mid_signal": 2122, "gamma_signal": -137, "vega_signal": -3401, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1773253250000}, {"instrument": "AAPL", "mid_signal": 10535, "gamma_signal": -14836, "vega_signal": -812, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253250000}, {"instrument": "AAPL", "mid_signal": 4129, "gamma_signal": 601, "vega_signal": 813, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253255000}, {"instrument": "AAPL", "mid_signal": 24342, "gamma_signal": 1864, "vega_signal": 117, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253260000}, {"instrument": "AAPL", "mid_signal": 70, "gamma_signal": 6, "vega_signal": 236, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253265000}, {"instrument": "AAPL", "mid_signal": 117731, "gamma_signal": 74357, "vega_signal": 2923, "option_type": "C", "stock_price": 260.11, "utc_time": 1773253270000}, {"instrument": "AAPL", "mid_signal": -5342, "gamma_signal": 1146, "vega_signal": 1449, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253275000}, {"instrument": "AAPL", "mid_signal": -167296, "gamma_signal": -93519, "vega_signal": -6878, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253280000}, {"instrument": "AAPL", "mid_signal": -45268, "gamma_signal": 36774, "vega_signal": 1462, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253285000}, {"instrument": "AAPL", "mid_signal": 20710, "gamma_signal": 7075, "vega_signal": 7352, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253290000}, {"instrument": "AAPL", "mid_signal": 17910, "gamma_signal": -2985, "vega_signal": -3481, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253295000}, {"instrument": "AAPL", "mid_signal": -113171, "gamma_signal": 91934, "vega_signal": 3655, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773253305000}, {"instrument": "AAPL", "mid_signal": 75693, "gamma_signal": 3746, "vega_signal": 193, "option_type": "C", "stock_price": 260.27, "utc_time": 1773253310000}, {"instrument": "AAPL", "mid_signal": -56603, "gamma_signal": 45981, "vega_signal": 1828, "option_type": "P", "stock_price": 260.27, "utc_time": 1773253310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773253315000}, {"instrument": "AAPL", "mid_signal": 254279, "gamma_signal": -15363, "vega_signal": -15220, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253315000}, {"instrument": "AAPL", "mid_signal": -8013, "gamma_signal": -996, "vega_signal": -3314, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253320000}, {"instrument": "AAPL", "mid_signal": -8957, "gamma_signal": -1708, "vega_signal": -1876, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253325000}, {"instrument": "AAPL", "mid_signal": -128938, "gamma_signal": 59918, "vega_signal": 18269, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253325000}, {"instrument": "AAPL", "mid_signal": -5036, "gamma_signal": -1328, "vega_signal": -1399, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253335000}, {"instrument": "AAPL", "mid_signal": 77244, "gamma_signal": 47510, "vega_signal": 1792, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253340000}, {"instrument": "AAPL", "mid_signal": 351043, "gamma_signal": 29882, "vega_signal": 36690, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253345000}, {"instrument": "AAPL", "mid_signal": -80955, "gamma_signal": -53019, "vega_signal": 1996, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253350000}, {"instrument": "AAPL", "mid_signal": 168, "gamma_signal": 164, "vega_signal": 17, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253365000}, {"instrument": "AAPL", "mid_signal": -26005, "gamma_signal": 18, "vega_signal": 1, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253365000}, {"instrument": "AAPL", "mid_signal": 14393, "gamma_signal": 1995, "vega_signal": 8529, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253370000}, {"instrument": "AAPL", "mid_signal": 1488125, "gamma_signal": 913526, "vega_signal": 35798, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253375000}, {"instrument": "AAPL", "mid_signal": -2778, "gamma_signal": 112, "vega_signal": 5262, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253375000}, {"instrument": "AAPL", "mid_signal": 65017, "gamma_signal": 47181, "vega_signal": -9577, "option_type": "C", "stock_price": 260, "utc_time": 1773253380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773253385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253385000}, {"instrument": "AAPL", "mid_signal": -33177, "gamma_signal": -8600, "vega_signal": -28752, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253390000}, {"instrument": "AAPL", "mid_signal": 5502, "gamma_signal": -8558, "vega_signal": 3224, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253395000}, {"instrument": "AAPL", "mid_signal": -18710, "gamma_signal": -637, "vega_signal": -3590, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253405000}, {"instrument": "AAPL", "mid_signal": 14130, "gamma_signal": -2749, "vega_signal": -3320, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253410000}, {"instrument": "AAPL", "mid_signal": -96295, "gamma_signal": -14934, "vega_signal": -128612, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253415000}, {"instrument": "AAPL", "mid_signal": -3090, "gamma_signal": 3572, "vega_signal": -5925, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253420000}, {"instrument": "AAPL", "mid_signal": 17391, "gamma_signal": 3363, "vega_signal": 3705, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253425000}, {"instrument": "AAPL", "mid_signal": 12849, "gamma_signal": -1847, "vega_signal": -2029, "option_type": "P", "stock_price": 259.96, "utc_time": 1773253425000}, {"instrument": "AAPL", "mid_signal": 1115, "gamma_signal": 1653, "vega_signal": 84, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773253430000}, {"instrument": "AAPL", "mid_signal": -5575, "gamma_signal": -8263, "vega_signal": -418, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253435000}, {"instrument": "AAPL", "mid_signal": 25571, "gamma_signal": -19020, "vega_signal": -732, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253435000}, {"instrument": "AAPL", "mid_signal": -258337, "gamma_signal": -35293, "vega_signal": -36367, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253440000}, {"instrument": "AAPL", "mid_signal": 25984, "gamma_signal": -26, "vega_signal": -1, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253440000}, {"instrument": "AAPL", "mid_signal": 85926, "gamma_signal": 6663, "vega_signal": 11740, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253450000}, {"instrument": "AAPL", "mid_signal": -74330, "gamma_signal": 5966, "vega_signal": 28957, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253450000}, {"instrument": "AAPL", "mid_signal": -12656, "gamma_signal": -9094, "vega_signal": -364, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253455000}, {"instrument": "AAPL", "mid_signal": -30817, "gamma_signal": 1335, "vega_signal": 24878, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253460000}, {"instrument": "AAPL", "mid_signal": 5606, "gamma_signal": -1177, "vega_signal": -1488, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253460000}, {"instrument": "AAPL", "mid_signal": -3290, "gamma_signal": -4799, "vega_signal": -246, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253465000}, {"instrument": "AAPL", "mid_signal": -126501, "gamma_signal": -90890, "vega_signal": -3639, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253470000}, {"instrument": "AAPL", "mid_signal": 13369, "gamma_signal": -9965, "vega_signal": -364, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253470000}, {"instrument": "AAPL", "mid_signal": -116009, "gamma_signal": -90664, "vega_signal": 11856, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253475000}, {"instrument": "AAPL", "mid_signal": -11206, "gamma_signal": 2352, "vega_signal": 2975, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253480000}, {"instrument": "AAPL", "mid_signal": 4940, "gamma_signal": -386, "vega_signal": -3847, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253485000}, {"instrument": "AAPL", "mid_signal": 4759, "gamma_signal": 1262, "vega_signal": 1348, "option_type": "C", "stock_price": 259.82, "utc_time": 1773253490000}, {"instrument": "AAPL", "mid_signal": 17488, "gamma_signal": -3149, "vega_signal": -3710, "option_type": "P", "stock_price": 259.82, "utc_time": 1773253490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253495000}, {"instrument": "AAPL", "mid_signal": -37973, "gamma_signal": -27283, "vega_signal": -1092, "option_type": "C", "stock_price": 259.975, "utc_time": 1773253500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1773253500000}, {"instrument": "AAPL", "mid_signal": 641530, "gamma_signal": 476888, "vega_signal": 19467, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.975, "utc_time": 1773253505000}, {"instrument": "AAPL", "mid_signal": 86624, "gamma_signal": 129648, "vega_signal": 14462, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253510000}, {"instrument": "AAPL", "mid_signal": -14792, "gamma_signal": -3321, "vega_signal": -5412, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253515000}, {"instrument": "AAPL", "mid_signal": 70317, "gamma_signal": 54191, "vega_signal": 6941, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773253525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773253530000}, {"instrument": "AAPL", "mid_signal": 1105, "gamma_signal": -1631, "vega_signal": -82, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253535000}, {"instrument": "AAPL", "mid_signal": -12735, "gamma_signal": -9512, "vega_signal": -362, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253540000}, {"instrument": "AAPL", "mid_signal": -762, "gamma_signal": -1305, "vega_signal": -61, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.965, "utc_time": 1773253550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.965, "utc_time": 1773253550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253555000}, {"instrument": "AAPL", "mid_signal": 12940, "gamma_signal": -1827, "vega_signal": -2028, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253560000}, {"instrument": "AAPL", "mid_signal": -1720, "gamma_signal": 313, "vega_signal": 1125, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253560000}, {"instrument": "AAPL", "mid_signal": 11250, "gamma_signal": 9235, "vega_signal": -64, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253570000}, {"instrument": "AAPL", "mid_signal": 18676, "gamma_signal": -3023, "vega_signal": -3521, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253570000}, {"instrument": "AAPL", "mid_signal": -2254, "gamma_signal": -3807, "vega_signal": -179, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253575000}, {"instrument": "AAPL", "mid_signal": 79793, "gamma_signal": 50708, "vega_signal": 12911, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253580000}, {"instrument": "AAPL", "mid_signal": -5642, "gamma_signal": 1184, "vega_signal": 1493, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253580000}, {"instrument": "AAPL", "mid_signal": 64887, "gamma_signal": 8731, "vega_signal": 10139, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253585000}, {"instrument": "AAPL", "mid_signal": 2158, "gamma_signal": -221, "vega_signal": -1416, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253585000}, {"instrument": "AAPL", "mid_signal": -1286, "gamma_signal": -8753, "vega_signal": 3807, "option_type": "C", "stock_price": 259.97, "utc_time": 1773253590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253590000}, {"instrument": "AAPL", "mid_signal": -12250, "gamma_signal": -9626, "vega_signal": -359, "option_type": "C", "stock_price": 259.99, "utc_time": 1773253595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773253595000}, {"instrument": "AAPL", "mid_signal": 42729, "gamma_signal": 8319, "vega_signal": 9190, "option_type": "C", "stock_price": 259.99, "utc_time": 1773253600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773253600000}, {"instrument": "AAPL", "mid_signal": -6484, "gamma_signal": -587, "vega_signal": -4499, "option_type": "C", "stock_price": 259.98, "utc_time": 1773253605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773253610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773253610000}, {"instrument": "AAPL", "mid_signal": -8544, "gamma_signal": -1663, "vega_signal": -1838, "option_type": "C", "stock_price": 259.94, "utc_time": 1773253615000}, {"instrument": "AAPL", "mid_signal": 2243, "gamma_signal": -3355, "vega_signal": -166, "option_type": "P", "stock_price": 260, "utc_time": 1773253615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773253620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773253620000}, {"instrument": "AAPL", "mid_signal": 26742, "gamma_signal": 11966, "vega_signal": 2387, "option_type": "C", "stock_price": 260.04, "utc_time": 1773253625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773253625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773253630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773253630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773253635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773253635000}, {"instrument": "AAPL", "mid_signal": 30265, "gamma_signal": 66649, "vega_signal": 1204, "option_type": "C", "stock_price": 260.06, "utc_time": 1773253640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773253640000}, {"instrument": "AAPL", "mid_signal": -19221, "gamma_signal": -5136, "vega_signal": -5427, "option_type": "C", "stock_price": 260.06, "utc_time": 1773253645000}, {"instrument": "AAPL", "mid_signal": 7225, "gamma_signal": -1693, "vega_signal": -1523, "option_type": "P", "stock_price": 260.06, "utc_time": 1773253645000}, {"instrument": "AAPL", "mid_signal": 135356, "gamma_signal": 102182, "vega_signal": 3583, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773253650000}, {"instrument": "AAPL", "mid_signal": -13538, "gamma_signal": -10220, "vega_signal": -358, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253655000}, {"instrument": "AAPL", "mid_signal": -124682, "gamma_signal": 103464, "vega_signal": 3584, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253655000}, {"instrument": "AAPL", "mid_signal": -3902, "gamma_signal": -6835, "vega_signal": -306, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253665000}, {"instrument": "AAPL", "mid_signal": 31222, "gamma_signal": 1107, "vega_signal": 54784, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253670000}, {"instrument": "AAPL", "mid_signal": 6206, "gamma_signal": 1358, "vega_signal": 5991, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253685000}, {"instrument": "AAPL", "mid_signal": 73356, "gamma_signal": -5954, "vega_signal": -28893, "option_type": "P", "stock_price": 260.15, "utc_time": 1773253685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253690000}, {"instrument": "AAPL", "mid_signal": -26595, "gamma_signal": -5113, "vega_signal": -5599, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253695000}, {"instrument": "AAPL", "mid_signal": -23171, "gamma_signal": 21498, "vega_signal": 708, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253695000}, {"instrument": "AAPL", "mid_signal": -31581, "gamma_signal": -4818, "vega_signal": -5427, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253700000}, {"instrument": "AAPL", "mid_signal": 8369, "gamma_signal": 363, "vega_signal": 17216, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253705000}, {"instrument": "AAPL", "mid_signal": 17836, "gamma_signal": 5335, "vega_signal": 4307, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253710000}, {"instrument": "AAPL", "mid_signal": 6538, "gamma_signal": -331, "vega_signal": -6872, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253710000}, {"instrument": "AAPL", "mid_signal": 68777, "gamma_signal": 92626, "vega_signal": 3814, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253715000}, {"instrument": "AAPL", "mid_signal": -37970, "gamma_signal": 5543, "vega_signal": 6087, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253720000}, {"instrument": "AAPL", "mid_signal": -2140, "gamma_signal": 526, "vega_signal": 773, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773253725000}, {"instrument": "AAPL", "mid_signal": -7881, "gamma_signal": 869, "vega_signal": 3287, "option_type": "P", "stock_price": 260.11, "utc_time": 1773253725000}, {"instrument": "AAPL", "mid_signal": -159940, "gamma_signal": -118077, "vega_signal": -4016, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253730000}, {"instrument": "AAPL", "mid_signal": -231600, "gamma_signal": 214885, "vega_signal": 7072, "option_type": "P", "stock_price": 260.1, "utc_time": 1773253730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773253735000}, {"instrument": "AAPL", "mid_signal": -12730, "gamma_signal": -3748, "vega_signal": -4308, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253740000}, {"instrument": "AAPL", "mid_signal": -6904, "gamma_signal": 314, "vega_signal": 7706, "option_type": "P", "stock_price": 260.1, "utc_time": 1773253740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773253745000}, {"instrument": "AAPL", "mid_signal": 289853, "gamma_signal": -258356, "vega_signal": -4459, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773253750000}, {"instrument": "AAPL", "mid_signal": 2906, "gamma_signal": -152, "vega_signal": -4468, "option_type": "P", "stock_price": 260.03, "utc_time": 1773253750000}, {"instrument": "AAPL", "mid_signal": 13758, "gamma_signal": 10475, "vega_signal": 354, "option_type": "C", "stock_price": 260.07, "utc_time": 1773253755000}, {"instrument": "AAPL", "mid_signal": 38286, "gamma_signal": -5541, "vega_signal": -6084, "option_type": "P", "stock_price": 260.07, "utc_time": 1773253755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773253760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773253760000}, {"instrument": "AAPL", "mid_signal": 16590, "gamma_signal": 967, "vega_signal": 13863, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773253765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253770000}, {"instrument": "AAPL", "mid_signal": 3595, "gamma_signal": -392, "vega_signal": -2352, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253770000}, {"instrument": "AAPL", "mid_signal": -1722883, "gamma_signal": -145861, "vega_signal": -2377407, "option_type": "C", "stock_price": 260.02, "utc_time": 1773253775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773253775000}, {"instrument": "AAPL", "mid_signal": 48475, "gamma_signal": 5826, "vega_signal": 21095, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253780000}, {"instrument": "AAPL", "mid_signal": -25248, "gamma_signal": 1228, "vega_signal": 13260, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253780000}, {"instrument": "AAPL", "mid_signal": 123825, "gamma_signal": 94277, "vega_signal": 3185, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253785000}, {"instrument": "AAPL", "mid_signal": 11065, "gamma_signal": 886, "vega_signal": 4178, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253790000}, {"instrument": "AAPL", "mid_signal": -228661, "gamma_signal": 206027, "vega_signal": 2691, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253790000}, {"instrument": "AAPL", "mid_signal": 13758, "gamma_signal": 10475, "vega_signal": 354, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253795000}, {"instrument": "AAPL", "mid_signal": -12250, "gamma_signal": 10476, "vega_signal": 354, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253795000}, {"instrument": "AAPL", "mid_signal": -72226, "gamma_signal": -19334, "vega_signal": -20371, "option_type": "C", "stock_price": 260.08, "utc_time": 1773253800000}, {"instrument": "AAPL", "mid_signal": 36749, "gamma_signal": -31428, "vega_signal": -1062, "option_type": "P", "stock_price": 260.08, "utc_time": 1773253800000}, {"instrument": "AAPL", "mid_signal": 43523, "gamma_signal": 31433, "vega_signal": 1049, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253805000}, {"instrument": "AAPL", "mid_signal": 3556, "gamma_signal": -2681, "vega_signal": 9699, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773253810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773253815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773253815000}, {"instrument": "AAPL", "mid_signal": -6561, "gamma_signal": 26574, "vega_signal": -24180, "option_type": "C", "stock_price": 260.15, "utc_time": 1773253820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253820000}, {"instrument": "AAPL", "mid_signal": 41243, "gamma_signal": 14002, "vega_signal": 4405, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253825000}, {"instrument": "AAPL", "mid_signal": -26741, "gamma_signal": -3529, "vega_signal": -4056, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773253830000}, {"instrument": "AAPL", "mid_signal": 43508, "gamma_signal": 31422, "vega_signal": 1048, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253835000}, {"instrument": "AAPL", "mid_signal": 8862, "gamma_signal": 1711, "vega_signal": 1865, "option_type": "C", "stock_price": 260.12, "utc_time": 1773253840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773253840000}, {"instrument": "AAPL", "mid_signal": 17727, "gamma_signal": 3422, "vega_signal": 3731, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253845000}, {"instrument": "AAPL", "mid_signal": 1763, "gamma_signal": -40, "vega_signal": -11813, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773253850000}, {"instrument": "AAPL", "mid_signal": 10664, "gamma_signal": -2312, "vega_signal": -2891, "option_type": "P", "stock_price": 260.23, "utc_time": 1773253850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253855000}, {"instrument": "AAPL", "mid_signal": 15929, "gamma_signal": 156, "vega_signal": 18765, "option_type": "C", "stock_price": 260.25, "utc_time": 1773253860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253860000}, {"instrument": "AAPL", "mid_signal": -137600, "gamma_signal": -90800, "vega_signal": -3087, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773253865000}, {"instrument": "AAPL", "mid_signal": 9008, "gamma_signal": 1719, "vega_signal": 1878, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253875000}, {"instrument": "AAPL", "mid_signal": -13388, "gamma_signal": -2059, "vega_signal": -25913, "option_type": "C", "stock_price": 260.2, "utc_time": 1773253880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773253880000}, {"instrument": "AAPL", "mid_signal": -14394, "gamma_signal": -2693, "vega_signal": -2912, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253885000}, {"instrument": "AAPL", "mid_signal": 4094, "gamma_signal": -225, "vega_signal": -5192, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253895000}, {"instrument": "AAPL", "mid_signal": -12487, "gamma_signal": 1863, "vega_signal": 2027, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253900000}, {"instrument": "AAPL", "mid_signal": -27123, "gamma_signal": -6428, "vega_signal": 414, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773253905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773253910000}, {"instrument": "AAPL", "mid_signal": 26575, "gamma_signal": -10781, "vega_signal": -19883, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773253920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773253920000}, {"instrument": "AAPL", "mid_signal": -36429, "gamma_signal": -2834, "vega_signal": -20155, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253925000}, {"instrument": "AAPL", "mid_signal": -18891, "gamma_signal": -2666, "vega_signal": -11258, "option_type": "C", "stock_price": 260.24, "utc_time": 1773253930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773253930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253935000}, {"instrument": "AAPL", "mid_signal": 5921, "gamma_signal": 267, "vega_signal": 8630, "option_type": "C", "stock_price": 260.23, "utc_time": 1773253940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773253940000}, {"instrument": "AAPL", "mid_signal": -9039, "gamma_signal": -1730, "vega_signal": -1880, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253945000}, {"instrument": "AAPL", "mid_signal": 10003, "gamma_signal": -10008, "vega_signal": -94, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253945000}, {"instrument": "AAPL", "mid_signal": -4949, "gamma_signal": -1332, "vega_signal": -1382, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253955000}, {"instrument": "AAPL", "mid_signal": -203333, "gamma_signal": -132709, "vega_signal": -4397, "option_type": "C", "stock_price": 260.28, "utc_time": 1773253960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773253960000}, {"instrument": "AAPL", "mid_signal": 203340, "gamma_signal": 132714, "vega_signal": 4398, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773253965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773253970000}, {"instrument": "AAPL", "mid_signal": 61638, "gamma_signal": -4420, "vega_signal": -65997, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253970000}, {"instrument": "AAPL", "mid_signal": -31272, "gamma_signal": -20410, "vega_signal": -676, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253975000}, {"instrument": "AAPL", "mid_signal": -31240, "gamma_signal": 30250, "vega_signal": 1015, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253975000}, {"instrument": "AAPL", "mid_signal": -22188, "gamma_signal": -2203, "vega_signal": -2672, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253980000}, {"instrument": "AAPL", "mid_signal": -20827, "gamma_signal": 20166, "vega_signal": 677, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773253985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773253985000}, {"instrument": "AAPL", "mid_signal": 6339, "gamma_signal": 1037, "vega_signal": 4313, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253990000}, {"instrument": "AAPL", "mid_signal": -34850, "gamma_signal": 6578, "vega_signal": 12744, "option_type": "P", "stock_price": 260.19, "utc_time": 1773253990000}, {"instrument": "AAPL", "mid_signal": -45059, "gamma_signal": -31026, "vega_signal": -1022, "option_type": "C", "stock_price": 260.19, "utc_time": 1773253995000}, {"instrument": "AAPL", "mid_signal": 17229, "gamma_signal": -1772, "vega_signal": -1859, "option_type": "P", "stock_price": 260.22, "utc_time": 1773253995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254000000}, {"instrument": "AAPL", "mid_signal": 90109, "gamma_signal": 62046, "vega_signal": 2045, "option_type": "C", "stock_price": 260.16, "utc_time": 1773254005000}, {"instrument": "AAPL", "mid_signal": -14979, "gamma_signal": 939, "vega_signal": 4178, "option_type": "P", "stock_price": 260.16, "utc_time": 1773254005000}, {"instrument": "AAPL", "mid_signal": 886068, "gamma_signal": 610117, "vega_signal": 20107, "option_type": "C", "stock_price": 260.16, "utc_time": 1773254010000}, {"instrument": "AAPL", "mid_signal": 12593, "gamma_signal": -1412, "vega_signal": -3177, "option_type": "P", "stock_price": 260.16, "utc_time": 1773254010000}, {"instrument": "AAPL", "mid_signal": 49693, "gamma_signal": -4233, "vega_signal": 8791, "option_type": "C", "stock_price": 260.21, "utc_time": 1773254015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773254015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773254020000}, {"instrument": "AAPL", "mid_signal": 42457, "gamma_signal": -9169, "vega_signal": -11527, "option_type": "P", "stock_price": 260.21, "utc_time": 1773254020000}, {"instrument": "AAPL", "mid_signal": -67773, "gamma_signal": -8943, "vega_signal": -10601, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254025000}, {"instrument": "AAPL", "mid_signal": -100366, "gamma_signal": 14810, "vega_signal": 16217, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254025000}, {"instrument": "AAPL", "mid_signal": 58522, "gamma_signal": 32795, "vega_signal": 3050, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254035000}, {"instrument": "AAPL", "mid_signal": 6335, "gamma_signal": 214, "vega_signal": 19795, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773254050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773254050000}, {"instrument": "AAPL", "mid_signal": -68032, "gamma_signal": -6024, "vega_signal": -97315, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254055000}, {"instrument": "AAPL", "mid_signal": -91406, "gamma_signal": -71092, "vega_signal": -347, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254060000}, {"instrument": "AAPL", "mid_signal": 150037, "gamma_signal": 104398, "vega_signal": 3413, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254065000}, {"instrument": "AAPL", "mid_signal": -22084, "gamma_signal": 20816, "vega_signal": 678, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254065000}, {"instrument": "AAPL", "mid_signal": 44941, "gamma_signal": 31225, "vega_signal": 1017, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254070000}, {"instrument": "AAPL", "mid_signal": 67730, "gamma_signal": 2708, "vega_signal": 50928, "option_type": "C", "stock_price": 260.22, "utc_time": 1773254075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773254075000}, {"instrument": "AAPL", "mid_signal": 161097, "gamma_signal": 104538, "vega_signal": 11880, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254085000}, {"instrument": "AAPL", "mid_signal": -44946, "gamma_signal": -31229, "vega_signal": -1018, "option_type": "C", "stock_price": 260.25, "utc_time": 1773254090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773254090000}, {"instrument": "AAPL", "mid_signal": 18154, "gamma_signal": 30304, "vega_signal": -30523, "option_type": "C", "stock_price": 260.32, "utc_time": 1773254095000}, {"instrument": "AAPL", "mid_signal": 104330, "gamma_signal": -3930, "vega_signal": -166305, "option_type": "P", "stock_price": 260.25, "utc_time": 1773254095000}, {"instrument": "AAPL", "mid_signal": -71793, "gamma_signal": -36389, "vega_signal": -6633, "option_type": "C", "stock_price": 260.32, "utc_time": 1773254100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773254100000}, {"instrument": "AAPL", "mid_signal": -2209, "gamma_signal": -4390, "vega_signal": -167, "option_type": "C", "stock_price": 260.3, "utc_time": 1773254105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773254105000}, {"instrument": "AAPL", "mid_signal": 54080, "gamma_signal": 25407, "vega_signal": 2650, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773254110000}, {"instrument": "AAPL", "mid_signal": -38583, "gamma_signal": -12962, "vega_signal": -5388, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254115000}, {"instrument": "AAPL", "mid_signal": -11332, "gamma_signal": -453, "vega_signal": -8499, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254120000}, {"instrument": "AAPL", "mid_signal": 3642, "gamma_signal": 3572, "vega_signal": -4333, "option_type": "C", "stock_price": 260.27, "utc_time": 1773254125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254125000}, {"instrument": "AAPL", "mid_signal": 7216, "gamma_signal": 198, "vega_signal": 24993, "option_type": "C", "stock_price": 260.25, "utc_time": 1773254130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773254130000}, {"instrument": "AAPL", "mid_signal": -24773, "gamma_signal": -1539, "vega_signal": -86, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254135000}, {"instrument": "AAPL", "mid_signal": -4478, "gamma_signal": 199, "vega_signal": 12148, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254135000}, {"instrument": "AAPL", "mid_signal": 20486, "gamma_signal": 99, "vega_signal": 14233, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254140000}, {"instrument": "AAPL", "mid_signal": -263659, "gamma_signal": -22167, "vega_signal": -27450, "option_type": "C", "stock_price": 260.23, "utc_time": 1773254145000}, {"instrument": "AAPL", "mid_signal": -24898, "gamma_signal": 1863, "vega_signal": 79, "option_type": "P", "stock_price": 260.23, "utc_time": 1773254145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773254160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254160000}, {"instrument": "AAPL", "mid_signal": -35999, "gamma_signal": -5270, "vega_signal": -5937, "option_type": "C", "stock_price": 260.18, "utc_time": 1773254165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773254165000}, {"instrument": "AAPL", "mid_signal": -6662, "gamma_signal": -1273, "vega_signal": 9209, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773254170000}, {"instrument": "AAPL", "mid_signal": 1938, "gamma_signal": 282, "vega_signal": 1999, "option_type": "C", "stock_price": 260.19, "utc_time": 1773254175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254175000}, {"instrument": "AAPL", "mid_signal": 13442, "gamma_signal": 1768, "vega_signal": 2026, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773254180000}, {"instrument": "AAPL", "mid_signal": 6335, "gamma_signal": 2330, "vega_signal": 2790, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254185000}, {"instrument": "AAPL", "mid_signal": 125585, "gamma_signal": -18783, "vega_signal": -20258, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254185000}, {"instrument": "AAPL", "mid_signal": 11283, "gamma_signal": 451, "vega_signal": 8485, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254190000}, {"instrument": "AAPL", "mid_signal": -9910, "gamma_signal": -1360, "vega_signal": -3036, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1773254200000}, {"instrument": "AAPL", "mid_signal": 15883, "gamma_signal": -3446, "vega_signal": -4314, "option_type": "P", "stock_price": 260.13, "utc_time": 1773254200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1773254205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773254205000}, {"instrument": "AAPL", "mid_signal": 46114, "gamma_signal": 9710, "vega_signal": 41630, "option_type": "C", "stock_price": 260.09, "utc_time": 1773254210000}, {"instrument": "AAPL", "mid_signal": -251151, "gamma_signal": 37563, "vega_signal": 40512, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254215000}, {"instrument": "AAPL", "mid_signal": -58102, "gamma_signal": -8443, "vega_signal": -59944, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254220000}, {"instrument": "AAPL", "mid_signal": 33153, "gamma_signal": -31799, "vega_signal": -1005, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254220000}, {"instrument": "AAPL", "mid_signal": -13545, "gamma_signal": -10474, "vega_signal": -338, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254230000}, {"instrument": "AAPL", "mid_signal": 9913, "gamma_signal": 979, "vega_signal": 43694, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254235000}, {"instrument": "AAPL", "mid_signal": 12438, "gamma_signal": -10887, "vega_signal": -338, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254240000}, {"instrument": "AAPL", "mid_signal": 481333, "gamma_signal": 41927, "vega_signal": 52024, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254245000}, {"instrument": "AAPL", "mid_signal": 39621, "gamma_signal": 5293, "vega_signal": 6075, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254250000}, {"instrument": "AAPL", "mid_signal": 20664, "gamma_signal": -11278, "vega_signal": -8007, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254250000}, {"instrument": "AAPL", "mid_signal": -31191, "gamma_signal": -16337, "vega_signal": -16015, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254255000}, {"instrument": "AAPL", "mid_signal": 86958, "gamma_signal": 17021, "vega_signal": 18484, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254265000}, {"instrument": "AAPL", "mid_signal": 12798, "gamma_signal": -1860, "vega_signal": -2025, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254265000}, {"instrument": "AAPL", "mid_signal": -63265, "gamma_signal": -43779, "vega_signal": -9557, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254270000}, {"instrument": "AAPL", "mid_signal": -8550, "gamma_signal": 1584, "vega_signal": 1836, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254275000}, {"instrument": "AAPL", "mid_signal": 6563, "gamma_signal": 778, "vega_signal": 3403, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254285000}, {"instrument": "AAPL", "mid_signal": -17621, "gamma_signal": -3413, "vega_signal": -3716, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254290000}, {"instrument": "AAPL", "mid_signal": 10785, "gamma_signal": -2316, "vega_signal": -2905, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254290000}, {"instrument": "AAPL", "mid_signal": 56290, "gamma_signal": 10528, "vega_signal": -4044, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254295000}, {"instrument": "AAPL", "mid_signal": 59437, "gamma_signal": 10974, "vega_signal": 11927, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254300000}, {"instrument": "AAPL", "mid_signal": -68, "gamma_signal": -6, "vega_signal": -231, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254305000}, {"instrument": "AAPL", "mid_signal": 41993, "gamma_signal": 48847, "vega_signal": -28253, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254310000}, {"instrument": "AAPL", "mid_signal": -1416017, "gamma_signal": 1289614, "vega_signal": 40174, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254310000}, {"instrument": "AAPL", "mid_signal": 4881, "gamma_signal": 1306, "vega_signal": 1587, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254320000}, {"instrument": "AAPL", "mid_signal": -1279, "gamma_signal": 312, "vega_signal": 648, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254320000}, {"instrument": "AAPL", "mid_signal": -226440, "gamma_signal": -30002, "vega_signal": -34438, "option_type": "C", "stock_price": 260.17, "utc_time": 1773254325000}, {"instrument": "AAPL", "mid_signal": -1549, "gamma_signal": 178, "vega_signal": 1262, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773254330000}, {"instrument": "AAPL", "mid_signal": 65465, "gamma_signal": -5633, "vega_signal": -77632, "option_type": "P", "stock_price": 260.17, "utc_time": 1773254330000}, {"instrument": "AAPL", "mid_signal": 6594, "gamma_signal": 782, "vega_signal": 3412, "option_type": "C", "stock_price": 260.17, "utc_time": 1773254335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773254335000}, {"instrument": "AAPL", "mid_signal": -14242, "gamma_signal": -1601, "vega_signal": -15587, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773254340000}, {"instrument": "AAPL", "mid_signal": -9562, "gamma_signal": -2739, "vega_signal": -5552, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254345000}, {"instrument": "AAPL", "mid_signal": 17860, "gamma_signal": -2436, "vega_signal": -12284, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773254350000}, {"instrument": "AAPL", "mid_signal": 26502, "gamma_signal": -6031, "vega_signal": -8472, "option_type": "P", "stock_price": 260.14, "utc_time": 1773254350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773254355000}, {"instrument": "AAPL", "mid_signal": 39288, "gamma_signal": -2931, "vega_signal": -13731, "option_type": "P", "stock_price": 260.1, "utc_time": 1773254355000}, {"instrument": "AAPL", "mid_signal": 2647, "gamma_signal": 165, "vega_signal": 5077, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254360000}, {"instrument": "AAPL", "mid_signal": 1321, "gamma_signal": -185, "vega_signal": -982, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254360000}, {"instrument": "AAPL", "mid_signal": 4823, "gamma_signal": 1305, "vega_signal": 1358, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254370000}, {"instrument": "AAPL", "mid_signal": -74747, "gamma_signal": 5131, "vega_signal": 225, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254375000}, {"instrument": "AAPL", "mid_signal": 25280, "gamma_signal": -3714, "vega_signal": -4049, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254380000}, {"instrument": "AAPL", "mid_signal": 26719, "gamma_signal": 3532, "vega_signal": 4049, "option_type": "C", "stock_price": 260.08, "utc_time": 1773254385000}, {"instrument": "AAPL", "mid_signal": -317, "gamma_signal": 45, "vega_signal": 298, "option_type": "P", "stock_price": 260.08, "utc_time": 1773254385000}, {"instrument": "AAPL", "mid_signal": -70, "gamma_signal": -6, "vega_signal": -237, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254390000}, {"instrument": "AAPL", "mid_signal": -74744, "gamma_signal": 5131, "vega_signal": 225, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254390000}, {"instrument": "AAPL", "mid_signal": 1934, "gamma_signal": 281, "vega_signal": 1996, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254395000}, {"instrument": "AAPL", "mid_signal": -24184, "gamma_signal": -6532, "vega_signal": -7023, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254400000}, {"instrument": "AAPL", "mid_signal": -33446, "gamma_signal": 7889, "vega_signal": 10661, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254400000}, {"instrument": "AAPL", "mid_signal": -3878, "gamma_signal": -6754, "vega_signal": -282, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254405000}, {"instrument": "AAPL", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254405000}, {"instrument": "AAPL", "mid_signal": -72, "gamma_signal": -6, "vega_signal": -244, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254420000}, {"instrument": "AAPL", "mid_signal": 25501, "gamma_signal": -779, "vega_signal": -69290, "option_type": "P", "stock_price": 260, "utc_time": 1773254420000}, {"instrument": "AAPL", "mid_signal": -72, "gamma_signal": -6, "vega_signal": -244, "option_type": "C", "stock_price": 260, "utc_time": 1773254425000}, {"instrument": "AAPL", "mid_signal": -12656, "gamma_signal": 10743, "vega_signal": 332, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254425000}, {"instrument": "AAPL", "mid_signal": 6497, "gamma_signal": 592, "vega_signal": 4505, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254430000}, {"instrument": "AAPL", "mid_signal": -36962, "gamma_signal": -27476, "vega_signal": -763, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254430000}, {"instrument": "AAPL", "mid_signal": -72, "gamma_signal": -6, "vega_signal": -244, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254435000}, {"instrument": "AAPL", "mid_signal": -1012506, "gamma_signal": 859469, "vega_signal": 26593, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254440000}, {"instrument": "AAPL", "mid_signal": 4772, "gamma_signal": 1280, "vega_signal": 1348, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254445000}, {"instrument": "AAPL", "mid_signal": -51976, "gamma_signal": 50, "vega_signal": 2, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254445000}, {"instrument": "AAPL", "mid_signal": -24323, "gamma_signal": -6503, "vega_signal": -7251, "option_type": "C", "stock_price": 259.94, "utc_time": 1773254450000}, {"instrument": "AAPL", "mid_signal": -57697, "gamma_signal": 3220, "vega_signal": -7512, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254450000}, {"instrument": "AAPL", "mid_signal": -70559, "gamma_signal": -122883, "vega_signal": -5137, "option_type": "C", "stock_price": 259.94, "utc_time": 1773254455000}, {"instrument": "AAPL", "mid_signal": 4221, "gamma_signal": -274, "vega_signal": -184, "option_type": "P", "stock_price": 259.94, "utc_time": 1773254455000}, {"instrument": "AAPL", "mid_signal": -1292, "gamma_signal": -558, "vega_signal": 135, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254460000}, {"instrument": "AAPL", "mid_signal": -12830, "gamma_signal": 1851, "vega_signal": 2023, "option_type": "P", "stock_price": 259.94, "utc_time": 1773254460000}, {"instrument": "AAPL", "mid_signal": -70, "gamma_signal": -6, "vega_signal": -236, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254470000}, {"instrument": "AAPL", "mid_signal": -270009, "gamma_signal": -1827, "vega_signal": -536874, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254475000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": -74, "vega_signal": -1238, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254480000}, {"instrument": "AAPL", "mid_signal": 20531, "gamma_signal": 3442, "vega_signal": 6857, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254485000}, {"instrument": "AAPL", "mid_signal": 57940, "gamma_signal": -1391, "vega_signal": 3478, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254490000}, {"instrument": "AAPL", "mid_signal": -49478, "gamma_signal": 816, "vega_signal": -3847, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254495000}, {"instrument": "AAPL", "mid_signal": -25484, "gamma_signal": 12609, "vega_signal": 2353, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254495000}, {"instrument": "AAPL", "mid_signal": -176057, "gamma_signal": -110362, "vega_signal": -35681, "option_type": "C", "stock_price": 259.95, "utc_time": 1773254500000}, {"instrument": "AAPL", "mid_signal": -75135, "gamma_signal": 4550, "vega_signal": 198, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254500000}, {"instrument": "AAPL", "mid_signal": -4750, "gamma_signal": -1280, "vega_signal": -1343, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254505000}, {"instrument": "AAPL", "mid_signal": 23068, "gamma_signal": -280, "vega_signal": -60141, "option_type": "P", "stock_price": 259.95, "utc_time": 1773254505000}, {"instrument": "AAPL", "mid_signal": -13332, "gamma_signal": -10473, "vega_signal": -330, "option_type": "C", "stock_price": 259.95, "utc_time": 1773254510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254510000}, {"instrument": "AAPL", "mid_signal": 1317, "gamma_signal": 43, "vega_signal": 6493, "option_type": "C", "stock_price": 259.95, "utc_time": 1773254515000}, {"instrument": "AAPL", "mid_signal": -75143, "gamma_signal": 4551, "vega_signal": 198, "option_type": "P", "stock_price": 259.95, "utc_time": 1773254515000}, {"instrument": "AAPL", "mid_signal": 13331, "gamma_signal": 10472, "vega_signal": 330, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254520000}, {"instrument": "AAPL", "mid_signal": -8683, "gamma_signal": -1691, "vega_signal": -1845, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254525000}, {"instrument": "AAPL", "mid_signal": -98192, "gamma_signal": -38544, "vega_signal": -43223, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254530000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -102, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254530000}, {"instrument": "AAPL", "mid_signal": -74250, "gamma_signal": -128156, "vega_signal": -2310, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254535000}, {"instrument": "AAPL", "mid_signal": -25992, "gamma_signal": 3702, "vega_signal": 4044, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254535000}, {"instrument": "AAPL", "mid_signal": -40208, "gamma_signal": -4613, "vega_signal": -24219, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254540000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -102, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254540000}, {"instrument": "AAPL", "mid_signal": -140177, "gamma_signal": -11996, "vega_signal": -174661, "option_type": "C", "stock_price": 259.93, "utc_time": 1773254545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773254545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254550000}, {"instrument": "AAPL", "mid_signal": 1511, "gamma_signal": 2567, "vega_signal": 109, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254555000}, {"instrument": "AAPL", "mid_signal": -8222, "gamma_signal": -482, "vega_signal": -6899, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254560000}, {"instrument": "AAPL", "mid_signal": 17230, "gamma_signal": -4297, "vega_signal": -6190, "option_type": "P", "stock_price": 259.95, "utc_time": 1773254560000}, {"instrument": "AAPL", "mid_signal": -52880, "gamma_signal": -89804, "vega_signal": -3817, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254570000}, {"instrument": "AAPL", "mid_signal": -40811, "gamma_signal": 31419, "vega_signal": 983, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254570000}, {"instrument": "AAPL", "mid_signal": -4662, "gamma_signal": -1260, "vega_signal": -1327, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254575000}, {"instrument": "AAPL", "mid_signal": 13604, "gamma_signal": -10473, "vega_signal": -328, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254575000}, {"instrument": "AAPL", "mid_signal": 11938, "gamma_signal": 90, "vega_signal": 36623, "option_type": "C", "stock_price": 259.88, "utc_time": 1773254580000}, {"instrument": "AAPL", "mid_signal": -40810, "gamma_signal": 31418, "vega_signal": 983, "option_type": "P", "stock_price": 259.88, "utc_time": 1773254580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1773254585000}, {"instrument": "AAPL", "mid_signal": 19205, "gamma_signal": -503, "vega_signal": -26557, "option_type": "P", "stock_price": 259.88, "utc_time": 1773254585000}, {"instrument": "AAPL", "mid_signal": 8416, "gamma_signal": 1675, "vega_signal": 1820, "option_type": "C", "stock_price": 259.85, "utc_time": 1773254590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773254590000}, {"instrument": "AAPL", "mid_signal": -262550, "gamma_signal": -36532, "vega_signal": -41725, "option_type": "C", "stock_price": 259.85, "utc_time": 1773254595000}, {"instrument": "AAPL", "mid_signal": 17668, "gamma_signal": -3194, "vega_signal": -3712, "option_type": "P", "stock_price": 259.85, "utc_time": 1773254595000}, {"instrument": "AAPL", "mid_signal": 8930, "gamma_signal": 1723, "vega_signal": 6938, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254600000}, {"instrument": "AAPL", "mid_signal": -17668, "gamma_signal": 3194, "vega_signal": 3712, "option_type": "P", "stock_price": 259.85, "utc_time": 1773254600000}, {"instrument": "AAPL", "mid_signal": -251444, "gamma_signal": -13813, "vega_signal": -29538, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254605000}, {"instrument": "AAPL", "mid_signal": -30754, "gamma_signal": 4199, "vega_signal": 6782, "option_type": "P", "stock_price": 259.87, "utc_time": 1773254605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254610000}, {"instrument": "AAPL", "mid_signal": 16848, "gamma_signal": -3586, "vega_signal": -4454, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254610000}, {"instrument": "AAPL", "mid_signal": -308910, "gamma_signal": -507425, "vega_signal": -21693, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254620000}, {"instrument": "AAPL", "mid_signal": -58505, "gamma_signal": -54450, "vega_signal": -1617, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254630000}, {"instrument": "AAPL", "mid_signal": 11701, "gamma_signal": 10889, "vega_signal": 323, "option_type": "C", "stock_price": 259.9, "utc_time": 1773254635000}, {"instrument": "AAPL", "mid_signal": -34768, "gamma_signal": -3415, "vega_signal": -4036, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254650000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": 244, "vega_signal": 833, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254650000}, {"instrument": "AAPL", "mid_signal": 12490, "gamma_signal": 540, "vega_signal": 25707, "option_type": "C", "stock_price": 259.92, "utc_time": 1773254655000}, {"instrument": "AAPL", "mid_signal": -58464, "gamma_signal": 87711, "vega_signal": 3877, "option_type": "P", "stock_price": 259.92, "utc_time": 1773254655000}, {"instrument": "AAPL", "mid_signal": 218, "gamma_signal": 20, "vega_signal": 704, "option_type": "C", "stock_price": 259.87, "utc_time": 1773254660000}, {"instrument": "AAPL", "mid_signal": -13998, "gamma_signal": 11333, "vega_signal": 322, "option_type": "P", "stock_price": 259.87, "utc_time": 1773254660000}, {"instrument": "AAPL", "mid_signal": -597991, "gamma_signal": -208106, "vega_signal": -215745, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254665000}, {"instrument": "AAPL", "mid_signal": 16914, "gamma_signal": 3365, "vega_signal": 3648, "option_type": "C", "stock_price": 259.89, "utc_time": 1773254670000}, {"instrument": "AAPL", "mid_signal": 27999, "gamma_signal": -22668, "vega_signal": -645, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254670000}, {"instrument": "AAPL", "mid_signal": 16983, "gamma_signal": 1515, "vega_signal": 1870, "option_type": "C", "stock_price": 259.9, "utc_time": 1773254675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1773254675000}, {"instrument": "AAPL", "mid_signal": 28774, "gamma_signal": -7370, "vega_signal": 18051, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773254680000}, {"instrument": "AAPL", "mid_signal": -14257, "gamma_signal": -1317, "vega_signal": -13200, "option_type": "C", "stock_price": 259.91, "utc_time": 1773254685000}, {"instrument": "AAPL", "mid_signal": 66397, "gamma_signal": -1400, "vega_signal": -149045, "option_type": "P", "stock_price": 259.91, "utc_time": 1773254685000}, {"instrument": "AAPL", "mid_signal": -25910, "gamma_signal": -3548, "vega_signal": -4043, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254690000}, {"instrument": "AAPL", "mid_signal": -12108, "gamma_signal": -7607, "vega_signal": 3720, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254690000}, {"instrument": "AAPL", "mid_signal": -38702, "gamma_signal": -187, "vega_signal": -38195, "option_type": "C", "stock_price": 259.96, "utc_time": 1773254695000}, {"instrument": "AAPL", "mid_signal": -3527, "gamma_signal": 397, "vega_signal": 3696, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254695000}, {"instrument": "AAPL", "mid_signal": 118261, "gamma_signal": 111470, "vega_signal": 1386, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773254700000}, {"instrument": "AAPL", "mid_signal": 265470, "gamma_signal": 65714, "vega_signal": 78421, "option_type": "C", "stock_price": 260, "utc_time": 1773254705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254705000}, {"instrument": "AAPL", "mid_signal": -12900, "gamma_signal": -11823, "vega_signal": -322, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254710000}, {"instrument": "AAPL", "mid_signal": 16347, "gamma_signal": 52, "vega_signal": 1775, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254710000}, {"instrument": "AAPL", "mid_signal": 26198, "gamma_signal": 3567, "vega_signal": 4044, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254720000}, {"instrument": "AAPL", "mid_signal": -928, "gamma_signal": -132, "vega_signal": -1305, "option_type": "C", "stock_price": 260, "utc_time": 1773254725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254725000}, {"instrument": "AAPL", "mid_signal": -71, "gamma_signal": -6, "vega_signal": -239, "option_type": "C", "stock_price": 260, "utc_time": 1773254730000}, {"instrument": "AAPL", "mid_signal": 26194, "gamma_signal": -22988, "vega_signal": -644, "option_type": "P", "stock_price": 260, "utc_time": 1773254730000}, {"instrument": "AAPL", "mid_signal": -64532, "gamma_signal": -69577, "vega_signal": -6751, "option_type": "C", "stock_price": 260, "utc_time": 1773254735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254735000}, {"instrument": "AAPL", "mid_signal": 65483, "gamma_signal": 8917, "vega_signal": 10109, "option_type": "C", "stock_price": 259.97, "utc_time": 1773254740000}, {"instrument": "AAPL", "mid_signal": 1099, "gamma_signal": -1613, "vega_signal": -73, "option_type": "P", "stock_price": 259.97, "utc_time": 1773254740000}, {"instrument": "AAPL", "mid_signal": 25637, "gamma_signal": 3483, "vega_signal": 3188, "option_type": "C", "stock_price": 260, "utc_time": 1773254745000}, {"instrument": "AAPL", "mid_signal": -38604, "gamma_signal": 4244, "vega_signal": 9517, "option_type": "P", "stock_price": 260, "utc_time": 1773254745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254750000}, {"instrument": "AAPL", "mid_signal": -9704, "gamma_signal": 915, "vega_signal": 4688, "option_type": "P", "stock_price": 260.03, "utc_time": 1773254750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254755000}, {"instrument": "AAPL", "mid_signal": -26419, "gamma_signal": -3588, "vega_signal": -4769, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254760000}, {"instrument": "AAPL", "mid_signal": 1535, "gamma_signal": 514, "vega_signal": -2053, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773254765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773254765000}, {"instrument": "AAPL", "mid_signal": -135139, "gamma_signal": -26570, "vega_signal": -288548, "option_type": "C", "stock_price": 260.13, "utc_time": 1773254770000}, {"instrument": "AAPL", "mid_signal": -454, "gamma_signal": 113, "vega_signal": 219, "option_type": "P", "stock_price": 260.13, "utc_time": 1773254770000}, {"instrument": "AAPL", "mid_signal": -55251, "gamma_signal": -14435, "vega_signal": -15112, "option_type": "C", "stock_price": 260.12, "utc_time": 1773254775000}, {"instrument": "AAPL", "mid_signal": -12914, "gamma_signal": 1869, "vega_signal": 2023, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254775000}, {"instrument": "AAPL", "mid_signal": 768409, "gamma_signal": 148040, "vega_signal": 446566, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254780000}, {"instrument": "AAPL", "mid_signal": 75504, "gamma_signal": -9566, "vega_signal": -39659, "option_type": "P", "stock_price": 260.12, "utc_time": 1773254780000}, {"instrument": "AAPL", "mid_signal": -46656, "gamma_signal": -12734, "vega_signal": -13273, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254785000}, {"instrument": "AAPL", "mid_signal": -2160, "gamma_signal": 535, "vega_signal": 775, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254790000}, {"instrument": "AAPL", "mid_signal": 8381, "gamma_signal": -23505, "vega_signal": 7006, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254790000}, {"instrument": "AAPL", "mid_signal": -12905, "gamma_signal": -11659, "vega_signal": -320, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254800000}, {"instrument": "AAPL", "mid_signal": -103225, "gamma_signal": -93263, "vega_signal": -2559, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254805000}, {"instrument": "AAPL", "mid_signal": 8651, "gamma_signal": -1590, "vega_signal": -1841, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254805000}, {"instrument": "AAPL", "mid_signal": 12903, "gamma_signal": 11658, "vega_signal": 320, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254810000}, {"instrument": "AAPL", "mid_signal": 63978, "gamma_signal": 2492, "vega_signal": 40746, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254815000}, {"instrument": "AAPL", "mid_signal": -2362, "gamma_signal": -806, "vega_signal": -1084, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254820000}, {"instrument": "AAPL", "mid_signal": 969, "gamma_signal": 312, "vega_signal": 647, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254825000}, {"instrument": "AAPL", "mid_signal": 51142, "gamma_signal": -5697, "vega_signal": -12691, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254830000}, {"instrument": "AAPL", "mid_signal": -12798, "gamma_signal": 1868, "vega_signal": 2022, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254835000}, {"instrument": "AAPL", "mid_signal": 68, "gamma_signal": 6, "vega_signal": 230, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254840000}, {"instrument": "AAPL", "mid_signal": 39544, "gamma_signal": 3109, "vega_signal": 98768, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773254855000}, {"instrument": "AAPL", "mid_signal": 54456, "gamma_signal": 47295, "vega_signal": 1269, "option_type": "C", "stock_price": 260.09, "utc_time": 1773254860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773254860000}, {"instrument": "AAPL", "mid_signal": 43380, "gamma_signal": 8546, "vega_signal": 9219, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254865000}, {"instrument": "AAPL", "mid_signal": -52835, "gamma_signal": -7158, "vega_signal": -8088, "option_type": "C", "stock_price": 260.07, "utc_time": 1773254870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773254870000}, {"instrument": "AAPL", "mid_signal": 43143, "gamma_signal": 25793, "vega_signal": 5219, "option_type": "C", "stock_price": 260.08, "utc_time": 1773254875000}, {"instrument": "AAPL", "mid_signal": -12386, "gamma_signal": 11993, "vega_signal": 317, "option_type": "P", "stock_price": 260.08, "utc_time": 1773254875000}, {"instrument": "AAPL", "mid_signal": 61417, "gamma_signal": 6948, "vega_signal": 54300, "option_type": "C", "stock_price": 260.04, "utc_time": 1773254880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773254880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773254885000}, {"instrument": "AAPL", "mid_signal": -5479, "gamma_signal": 1170, "vega_signal": 1463, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254885000}, {"instrument": "AAPL", "mid_signal": 359, "gamma_signal": 33, "vega_signal": 1151, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254890000}, {"instrument": "AAPL", "mid_signal": -2047, "gamma_signal": -195, "vega_signal": -3164, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254900000}, {"instrument": "AAPL", "mid_signal": -13170, "gamma_signal": -1772, "vega_signal": -2021, "option_type": "C", "stock_price": 260.01, "utc_time": 1773254905000}, {"instrument": "AAPL", "mid_signal": -33097, "gamma_signal": 25525, "vega_signal": 10604, "option_type": "P", "stock_price": 260, "utc_time": 1773254905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254910000}, {"instrument": "AAPL", "mid_signal": -146, "gamma_signal": 207, "vega_signal": 13, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773254920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773254920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254925000}, {"instrument": "AAPL", "mid_signal": 53438, "gamma_signal": 47966, "vega_signal": 1010, "option_type": "C", "stock_price": 260, "utc_time": 1773254930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254930000}, {"instrument": "AAPL", "mid_signal": -3878, "gamma_signal": -6754, "vega_signal": -268, "option_type": "C", "stock_price": 260, "utc_time": 1773254935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254940000}, {"instrument": "AAPL", "mid_signal": -5478, "gamma_signal": 1170, "vega_signal": 1463, "option_type": "P", "stock_price": 260, "utc_time": 1773254940000}, {"instrument": "AAPL", "mid_signal": 26257, "gamma_signal": 2711, "vega_signal": 6092, "option_type": "C", "stock_price": 260, "utc_time": 1773254945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254950000}, {"instrument": "AAPL", "mid_signal": 5465, "gamma_signal": -7976, "vega_signal": -352, "option_type": "P", "stock_price": 260, "utc_time": 1773254950000}, {"instrument": "AAPL", "mid_signal": -9336, "gamma_signal": -1309, "vega_signal": -5783, "option_type": "C", "stock_price": 260, "utc_time": 1773254955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773254960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254960000}, {"instrument": "AAPL", "mid_signal": -46079, "gamma_signal": -545, "vega_signal": -93617, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773254965000}, {"instrument": "AAPL", "mid_signal": 342, "gamma_signal": 32, "vega_signal": 1100, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773254975000}, {"instrument": "AAPL", "mid_signal": 7490, "gamma_signal": -855, "vega_signal": -8730, "option_type": "P", "stock_price": 260.05, "utc_time": 1773254975000}, {"instrument": "AAPL", "mid_signal": -68, "gamma_signal": -6, "vega_signal": -231, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254980000}, {"instrument": "AAPL", "mid_signal": -13135, "gamma_signal": -1780, "vega_signal": -2021, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254985000}, {"instrument": "AAPL", "mid_signal": -8648, "gamma_signal": 764, "vega_signal": 3867, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254985000}, {"instrument": "AAPL", "mid_signal": -27090, "gamma_signal": -1112, "vega_signal": -31643, "option_type": "C", "stock_price": 260.02, "utc_time": 1773254990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773254990000}, {"instrument": "AAPL", "mid_signal": -1080, "gamma_signal": -170, "vega_signal": -1426, "option_type": "C", "stock_price": 260, "utc_time": 1773254995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773254995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773255000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773255000000}, {"instrument": "AAPL", "mid_signal": 8664, "gamma_signal": 1712, "vega_signal": 1842, "option_type": "C", "stock_price": 260.04, "utc_time": 1773255005000}, {"instrument": "AAPL", "mid_signal": -12384, "gamma_signal": 11991, "vega_signal": 311, "option_type": "P", "stock_price": 260.04, "utc_time": 1773255005000}, {"instrument": "AAPL", "mid_signal": 22581, "gamma_signal": 509, "vega_signal": 27724, "option_type": "C", "stock_price": 260.04, "utc_time": 1773255010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1773255010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255020000}, {"instrument": "AAPL", "mid_signal": 7691, "gamma_signal": 3863, "vega_signal": 673, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255025000}, {"instrument": "AAPL", "mid_signal": -15134, "gamma_signal": 949, "vega_signal": 4157, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773255030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773255030000}, {"instrument": "AAPL", "mid_signal": 18773, "gamma_signal": 5151, "vega_signal": 5327, "option_type": "C", "stock_price": 260.08, "utc_time": 1773255035000}, {"instrument": "AAPL", "mid_signal": 37156, "gamma_signal": -35977, "vega_signal": -932, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255040000}, {"instrument": "AAPL", "mid_signal": 935, "gamma_signal": 306, "vega_signal": 628, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255045000}, {"instrument": "AAPL", "mid_signal": 111427, "gamma_signal": -3059, "vega_signal": -102341, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255050000}, {"instrument": "AAPL", "mid_signal": -13632, "gamma_signal": -12173, "vega_signal": -311, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255055000}, {"instrument": "AAPL", "mid_signal": 71, "gamma_signal": 6, "vega_signal": 240, "option_type": "C", "stock_price": 260.11, "utc_time": 1773255060000}, {"instrument": "AAPL", "mid_signal": 12733, "gamma_signal": -914, "vega_signal": -4247, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255060000}, {"instrument": "AAPL", "mid_signal": -72920, "gamma_signal": -5376, "vega_signal": 4315, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773255065000}, {"instrument": "AAPL", "mid_signal": 4096, "gamma_signal": 21523, "vega_signal": 525, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255070000}, {"instrument": "AAPL", "mid_signal": 66121, "gamma_signal": -8691, "vega_signal": 279, "option_type": "C", "stock_price": 260.13, "utc_time": 1773255075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773255075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255080000}, {"instrument": "AAPL", "mid_signal": -2071, "gamma_signal": -380, "vega_signal": -1578, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255085000}, {"instrument": "AAPL", "mid_signal": -16127, "gamma_signal": 12643, "vega_signal": 3026, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255090000}, {"instrument": "AAPL", "mid_signal": 349298, "gamma_signal": -365138, "vega_signal": -9195, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255095000}, {"instrument": "AAPL", "mid_signal": 16908, "gamma_signal": -3158, "vega_signal": -3648, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773255100000}, {"instrument": "AAPL", "mid_signal": 85328, "gamma_signal": 6037, "vega_signal": 5884, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255105000}, {"instrument": "AAPL", "mid_signal": -28558, "gamma_signal": 15333, "vega_signal": 3956, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255105000}, {"instrument": "AAPL", "mid_signal": -4835, "gamma_signal": -1160, "vega_signal": 2186, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255110000}, {"instrument": "AAPL", "mid_signal": -18187, "gamma_signal": 12505, "vega_signal": 7179, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255110000}, {"instrument": "AAPL", "mid_signal": -82376, "gamma_signal": -7093, "vega_signal": -2117, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255115000}, {"instrument": "AAPL", "mid_signal": 16912, "gamma_signal": -3159, "vega_signal": -3649, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255120000}, {"instrument": "AAPL", "mid_signal": -5563, "gamma_signal": -131, "vega_signal": 1614, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255130000}, {"instrument": "AAPL", "mid_signal": -644, "gamma_signal": -58, "vega_signal": -2048, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255135000}, {"instrument": "AAPL", "mid_signal": 154070, "gamma_signal": 118415, "vega_signal": 3924, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255140000}, {"instrument": "AAPL", "mid_signal": -78, "gamma_signal": -7, "vega_signal": -260, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255145000}, {"instrument": "AAPL", "mid_signal": -14029, "gamma_signal": 1580, "vega_signal": 10374, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255145000}, {"instrument": "AAPL", "mid_signal": 7354, "gamma_signal": 1627, "vega_signal": 7430, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255150000}, {"instrument": "AAPL", "mid_signal": -73330, "gamma_signal": -17378, "vega_signal": 2016, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255165000}, {"instrument": "AAPL", "mid_signal": 7344, "gamma_signal": -1667, "vega_signal": -2183, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255165000}, {"instrument": "AAPL", "mid_signal": -31261, "gamma_signal": -5256, "vega_signal": -5745, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255170000}, {"instrument": "AAPL", "mid_signal": -783821, "gamma_signal": 26340, "vega_signal": 995625, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255175000}, {"instrument": "AAPL", "mid_signal": 911, "gamma_signal": 100, "vega_signal": 1667, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773255190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773255190000}, {"instrument": "AAPL", "mid_signal": 13369, "gamma_signal": 1779, "vega_signal": 2020, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255195000}, {"instrument": "AAPL", "mid_signal": 11292, "gamma_signal": -11988, "vega_signal": -300, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255200000}, {"instrument": "AAPL", "mid_signal": 26729, "gamma_signal": 1721, "vega_signal": 8493, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255205000}, {"instrument": "AAPL", "mid_signal": -33877, "gamma_signal": 35964, "vega_signal": 901, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773255215000}, {"instrument": "AAPL", "mid_signal": -784112, "gamma_signal": 26370, "vega_signal": 995175, "option_type": "P", "stock_price": 260.03, "utc_time": 1773255215000}, {"instrument": "AAPL", "mid_signal": -146755, "gamma_signal": -119700, "vega_signal": -2789, "option_type": "C", "stock_price": 260.09, "utc_time": 1773255220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773255220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773255225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773255225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255230000}, {"instrument": "AAPL", "mid_signal": -45619, "gamma_signal": -1174, "vega_signal": -71483, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255235000}, {"instrument": "AAPL", "mid_signal": -25266, "gamma_signal": 3753, "vega_signal": 4040, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255235000}, {"instrument": "AAPL", "mid_signal": -10457, "gamma_signal": -1910, "vega_signal": -7949, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255240000}, {"instrument": "AAPL", "mid_signal": 79062, "gamma_signal": -83932, "vega_signal": -2104, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255240000}, {"instrument": "AAPL", "mid_signal": -106985, "gamma_signal": -38140, "vega_signal": -38458, "option_type": "C", "stock_price": 260.12, "utc_time": 1773255245000}, {"instrument": "AAPL", "mid_signal": 229671, "gamma_signal": -2232, "vega_signal": -56149, "option_type": "P", "stock_price": 260.12, "utc_time": 1773255245000}, {"instrument": "AAPL", "mid_signal": 2140, "gamma_signal": 763, "vega_signal": 769, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773255250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255260000}, {"instrument": "AAPL", "mid_signal": 29694, "gamma_signal": 23987, "vega_signal": 595, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255270000}, {"instrument": "AAPL", "mid_signal": -8908, "gamma_signal": -869, "vega_signal": -4146, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255275000}, {"instrument": "AAPL", "mid_signal": 17825, "gamma_signal": 32430, "vega_signal": -2906, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255280000}, {"instrument": "AAPL", "mid_signal": -74244, "gamma_signal": -59974, "vega_signal": -1489, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255285000}, {"instrument": "AAPL", "mid_signal": 381244, "gamma_signal": 16084, "vega_signal": 629, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255290000}, {"instrument": "AAPL", "mid_signal": -1609, "gamma_signal": -2902, "vega_signal": -106, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255300000}, {"instrument": "AAPL", "mid_signal": -2579, "gamma_signal": 874, "vega_signal": 25, "option_type": "C", "stock_price": 260.4, "utc_time": 1773255305000}, {"instrument": "AAPL", "mid_signal": -288146, "gamma_signal": 230591, "vega_signal": 28674, "option_type": "P", "stock_price": 260.4, "utc_time": 1773255305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773255310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773255310000}, {"instrument": "AAPL", "mid_signal": -130227, "gamma_signal": -87190, "vega_signal": -300, "option_type": "C", "stock_price": 260.38, "utc_time": 1773255315000}, {"instrument": "AAPL", "mid_signal": 7789, "gamma_signal": -263, "vega_signal": -9938, "option_type": "P", "stock_price": 260.38, "utc_time": 1773255315000}, {"instrument": "AAPL", "mid_signal": 9228, "gamma_signal": 32, "vega_signal": 268, "option_type": "C", "stock_price": 260.38, "utc_time": 1773255320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773255320000}, {"instrument": "AAPL", "mid_signal": -174263, "gamma_signal": -111202, "vega_signal": -2731, "option_type": "C", "stock_price": 260.38, "utc_time": 1773255325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773255325000}, {"instrument": "AAPL", "mid_signal": 17422, "gamma_signal": 11118, "vega_signal": 273, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255330000}, {"instrument": "AAPL", "mid_signal": 85893, "gamma_signal": 20641, "vega_signal": 87848, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255335000}, {"instrument": "AAPL", "mid_signal": 251835, "gamma_signal": -38225, "vega_signal": -46569, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255345000}, {"instrument": "AAPL", "mid_signal": 2253, "gamma_signal": 801, "vega_signal": 800, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255350000}, {"instrument": "AAPL", "mid_signal": -60585, "gamma_signal": -322, "vega_signal": -58671, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255355000}, {"instrument": "AAPL", "mid_signal": 227752, "gamma_signal": -2283, "vega_signal": -58936, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255360000}, {"instrument": "AAPL", "mid_signal": 688, "gamma_signal": -1067, "vega_signal": -46, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255360000}, {"instrument": "AAPL", "mid_signal": 51547, "gamma_signal": 34566, "vega_signal": 822, "option_type": "C", "stock_price": 260.32, "utc_time": 1773255365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255365000}, {"instrument": "AAPL", "mid_signal": -171856, "gamma_signal": -115243, "vega_signal": -2739, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773255370000}, {"instrument": "AAPL", "mid_signal": -84809, "gamma_signal": 25750, "vega_signal": -52209, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255375000}, {"instrument": "AAPL", "mid_signal": -60677, "gamma_signal": -12126, "vega_signal": -4236, "option_type": "C", "stock_price": 260.37, "utc_time": 1773255380000}, {"instrument": "AAPL", "mid_signal": -24785, "gamma_signal": 2016, "vega_signal": 75, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255380000}, {"instrument": "AAPL", "mid_signal": -17183, "gamma_signal": -11523, "vega_signal": -274, "option_type": "C", "stock_price": 260.33, "utc_time": 1773255385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773255385000}, {"instrument": "AAPL", "mid_signal": -11282, "gamma_signal": -1080, "vega_signal": -13045, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773255400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773255400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773255405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773255405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773255410000}, {"instrument": "AAPL", "mid_signal": 65084, "gamma_signal": -1626, "vega_signal": -10645, "option_type": "P", "stock_price": 260.3, "utc_time": 1773255410000}, {"instrument": "AAPL", "mid_signal": -160268, "gamma_signal": -200984, "vega_signal": 299975, "option_type": "C", "stock_price": 260.28, "utc_time": 1773255415000}, {"instrument": "AAPL", "mid_signal": 32292, "gamma_signal": -8065, "vega_signal": -11781, "option_type": "P", "stock_price": 260.28, "utc_time": 1773255415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773255420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773255420000}, {"instrument": "AAPL", "mid_signal": -36040, "gamma_signal": -24224, "vega_signal": -5565, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255425000}, {"instrument": "AAPL", "mid_signal": -2124, "gamma_signal": -388, "vega_signal": -1609, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255435000}, {"instrument": "AAPL", "mid_signal": 65264, "gamma_signal": -1620, "vega_signal": -10538, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255445000}, {"instrument": "AAPL", "mid_signal": -28286, "gamma_signal": 35372, "vega_signal": 834, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255445000}, {"instrument": "AAPL", "mid_signal": 2319, "gamma_signal": 962, "vega_signal": -1579, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255450000}, {"instrument": "AAPL", "mid_signal": -9429, "gamma_signal": 11791, "vega_signal": 278, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255450000}, {"instrument": "AAPL", "mid_signal": -106006, "gamma_signal": -9027, "vega_signal": -10890, "option_type": "C", "stock_price": 260.22, "utc_time": 1773255455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255455000}, {"instrument": "AAPL", "mid_signal": 20297, "gamma_signal": 4628, "vega_signal": 22405, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255460000}, {"instrument": "AAPL", "mid_signal": -28286, "gamma_signal": 35372, "vega_signal": 834, "option_type": "P", "stock_price": 260.22, "utc_time": 1773255460000}, {"instrument": "AAPL", "mid_signal": -16650, "gamma_signal": -11960, "vega_signal": -277, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255475000}, {"instrument": "AAPL", "mid_signal": 70819, "gamma_signal": 30333, "vega_signal": 31357, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255480000}, {"instrument": "AAPL", "mid_signal": -28284, "gamma_signal": 35369, "vega_signal": 834, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255480000}, {"instrument": "AAPL", "mid_signal": 9764, "gamma_signal": 2645, "vega_signal": 2728, "option_type": "C", "stock_price": 260.2, "utc_time": 1773255485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255485000}, {"instrument": "AAPL", "mid_signal": -8182, "gamma_signal": -15003, "vega_signal": -520, "option_type": "C", "stock_price": 260.16, "utc_time": 1773255490000}, {"instrument": "AAPL", "mid_signal": 31512, "gamma_signal": -35699, "vega_signal": -854, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773255495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773255495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773255500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773255500000}, {"instrument": "AAPL", "mid_signal": -3698, "gamma_signal": -91, "vega_signal": -14032, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255505000}, {"instrument": "AAPL", "mid_signal": -297121, "gamma_signal": -37550, "vega_signal": -62774, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255510000}, {"instrument": "AAPL", "mid_signal": -31513, "gamma_signal": 35701, "vega_signal": 854, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255510000}, {"instrument": "AAPL", "mid_signal": 68, "gamma_signal": 6, "vega_signal": 230, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255515000}, {"instrument": "AAPL", "mid_signal": -46451, "gamma_signal": -35202, "vega_signal": -855, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255520000}, {"instrument": "AAPL", "mid_signal": -350609, "gamma_signal": -30219, "vega_signal": -36538, "option_type": "C", "stock_price": 260.27, "utc_time": 1773255525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773255525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255530000}, {"instrument": "AAPL", "mid_signal": 1532, "gamma_signal": -176, "vega_signal": -1251, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255530000}, {"instrument": "AAPL", "mid_signal": 46444, "gamma_signal": 35196, "vega_signal": 855, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255535000}, {"instrument": "AAPL", "mid_signal": -21010, "gamma_signal": 23802, "vega_signal": 569, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773255540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255540000}, {"instrument": "AAPL", "mid_signal": 125649, "gamma_signal": 17907, "vega_signal": 13309, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773255545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255550000}, {"instrument": "AAPL", "mid_signal": -99962, "gamma_signal": 6901, "vega_signal": 250, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.225, "utc_time": 1773255555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.225, "utc_time": 1773255555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.225, "utc_time": 1773255560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.225, "utc_time": 1773255560000}, {"instrument": "AAPL", "mid_signal": 325610, "gamma_signal": 116127, "vega_signal": 116570, "option_type": "C", "stock_price": 260.19, "utc_time": 1773255565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773255565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773255570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773255570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773255575000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255585000}, {"instrument": "AAPL", "mid_signal": -3241, "gamma_signal": 777, "vega_signal": 1040, "option_type": "P", "stock_price": 260.18, "utc_time": 1773255585000}, {"instrument": "AAPL", "mid_signal": 783, "gamma_signal": 1511, "vega_signal": -89, "option_type": "C", "stock_price": 260.18, "utc_time": 1773255590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773255590000}, {"instrument": "AAPL", "mid_signal": 19521, "gamma_signal": 5572, "vega_signal": 11268, "option_type": "C", "stock_price": 260.18, "utc_time": 1773255595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773255595000}, {"instrument": "AAPL", "mid_signal": -264493, "gamma_signal": -35313, "vega_signal": -34522, "option_type": "C", "stock_price": 260.185, "utc_time": 1773255600000}, {"instrument": "AAPL", "mid_signal": 12819, "gamma_signal": -1087, "vega_signal": -7344, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255600000}, {"instrument": "AAPL", "mid_signal": -39, "gamma_signal": -3, "vega_signal": -141, "option_type": "C", "stock_price": 260.21, "utc_time": 1773255605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773255605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255610000}, {"instrument": "AAPL", "mid_signal": 34707, "gamma_signal": -3676, "vega_signal": -3683, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255610000}, {"instrument": "AAPL", "mid_signal": -44688, "gamma_signal": -8740, "vega_signal": -9453, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255615000}, {"instrument": "AAPL", "mid_signal": -46952, "gamma_signal": -34943, "vega_signal": -837, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255620000}, {"instrument": "AAPL", "mid_signal": -40, "gamma_signal": -3, "vega_signal": -141, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255625000}, {"instrument": "AAPL", "mid_signal": 60609, "gamma_signal": -13647, "vega_signal": 56363, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255630000}, {"instrument": "AAPL", "mid_signal": -13523, "gamma_signal": -1791, "vega_signal": -2018, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255635000}, {"instrument": "AAPL", "mid_signal": 200604, "gamma_signal": 13436, "vega_signal": 108573, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255640000}, {"instrument": "AAPL", "mid_signal": 41182, "gamma_signal": -47943, "vega_signal": -1114, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773255645000}, {"instrument": "AAPL", "mid_signal": 327, "gamma_signal": -61, "vega_signal": -193, "option_type": "P", "stock_price": 260.25, "utc_time": 1773255645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255650000}, {"instrument": "AAPL", "mid_signal": 20243, "gamma_signal": -1014, "vega_signal": 2019, "option_type": "P", "stock_price": 260.29, "utc_time": 1773255650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773255655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773255655000}, {"instrument": "AAPL", "mid_signal": -17861, "gamma_signal": -3495, "vega_signal": -3725, "option_type": "C", "stock_price": 260.29, "utc_time": 1773255660000}, {"instrument": "AAPL", "mid_signal": -23279, "gamma_signal": -225986, "vega_signal": 34240, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255660000}, {"instrument": "AAPL", "mid_signal": -4670, "gamma_signal": -342, "vega_signal": -5650, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255665000}, {"instrument": "AAPL", "mid_signal": 209, "gamma_signal": -49, "vega_signal": -52, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773255670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773255670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773255675000}, {"instrument": "AAPL", "mid_signal": 74071, "gamma_signal": -6022, "vega_signal": -226, "option_type": "P", "stock_price": 260.24, "utc_time": 1773255675000}, {"instrument": "AAPL", "mid_signal": 4886, "gamma_signal": 1337, "vega_signal": 1364, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255680000}, {"instrument": "AAPL", "mid_signal": -19391, "gamma_signal": 24465, "vega_signal": 543, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255685000}, {"instrument": "AAPL", "mid_signal": -74045, "gamma_signal": 6020, "vega_signal": 226, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255690000}, {"instrument": "AAPL", "mid_signal": -165, "gamma_signal": 31, "vega_signal": 97, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255690000}, {"instrument": "AAPL", "mid_signal": 77463, "gamma_signal": 7921, "vega_signal": 133834, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255695000}, {"instrument": "AAPL", "mid_signal": -41630, "gamma_signal": -77631, "vega_signal": -2573, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255700000}, {"instrument": "AAPL", "mid_signal": -10314, "gamma_signal": 2279, "vega_signal": 2820, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255700000}, {"instrument": "AAPL", "mid_signal": 21080, "gamma_signal": 13135, "vega_signal": 1636, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255705000}, {"instrument": "AAPL", "mid_signal": -167568, "gamma_signal": -458393, "vega_signal": 4278, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255710000}, {"instrument": "AAPL", "mid_signal": 22103, "gamma_signal": -14117, "vega_signal": -2288, "option_type": "P", "stock_price": 260.15, "utc_time": 1773255710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773255715000}, {"instrument": "AAPL", "mid_signal": -79642, "gamma_signal": 17225, "vega_signal": -978, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255715000}, {"instrument": "AAPL", "mid_signal": 1473726, "gamma_signal": 1073140, "vega_signal": 25856, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255720000}, {"instrument": "AAPL", "mid_signal": 9689, "gamma_signal": -12224, "vega_signal": -271, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255725000}, {"instrument": "AAPL", "mid_signal": -45524, "gamma_signal": 107871, "vega_signal": -14371, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255725000}, {"instrument": "AAPL", "mid_signal": 696, "gamma_signal": 1306, "vega_signal": -185, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255730000}, {"instrument": "AAPL", "mid_signal": 43773, "gamma_signal": -28653, "vega_signal": -4238, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255730000}, {"instrument": "AAPL", "mid_signal": 146119, "gamma_signal": 156820, "vega_signal": -3080, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255735000}, {"instrument": "AAPL", "mid_signal": -100424, "gamma_signal": 8699, "vega_signal": 4229, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255735000}, {"instrument": "AAPL", "mid_signal": 833, "gamma_signal": 193, "vega_signal": 817, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255740000}, {"instrument": "AAPL", "mid_signal": 19340, "gamma_signal": 6494, "vega_signal": -2826, "option_type": "P", "stock_price": 260, "utc_time": 1773255740000}, {"instrument": "AAPL", "mid_signal": -63868, "gamma_signal": -60856, "vega_signal": -1415, "option_type": "C", "stock_price": 260, "utc_time": 1773255745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773255745000}, {"instrument": "AAPL", "mid_signal": 185776, "gamma_signal": 10626, "vega_signal": 360972, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255750000}, {"instrument": "AAPL", "mid_signal": 58953, "gamma_signal": 467, "vega_signal": 178383, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255755000}, {"instrument": "AAPL", "mid_signal": -394167, "gamma_signal": 13224, "vega_signal": 498446, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255755000}, {"instrument": "AAPL", "mid_signal": -44105, "gamma_signal": -2208, "vega_signal": -39419, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255765000}, {"instrument": "AAPL", "mid_signal": 26473, "gamma_signal": -25460, "vega_signal": -566, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255765000}, {"instrument": "AAPL", "mid_signal": -931, "gamma_signal": -304, "vega_signal": -625, "option_type": "C", "stock_price": 259.94, "utc_time": 1773255770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255770000}, {"instrument": "AAPL", "mid_signal": -902, "gamma_signal": -199, "vega_signal": -1050, "option_type": "C", "stock_price": 259.88, "utc_time": 1773255775000}, {"instrument": "AAPL", "mid_signal": 370505, "gamma_signal": -356333, "vega_signal": -7920, "option_type": "P", "stock_price": 259.88, "utc_time": 1773255775000}, {"instrument": "AAPL", "mid_signal": -657079, "gamma_signal": -33307, "vega_signal": -585913, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255780000}, {"instrument": "AAPL", "mid_signal": -25940, "gamma_signal": 4786, "vega_signal": 5506, "option_type": "P", "stock_price": 259.88, "utc_time": 1773255780000}, {"instrument": "AAPL", "mid_signal": 12051, "gamma_signal": 11991, "vega_signal": 279, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255785000}, {"instrument": "AAPL", "mid_signal": -272656, "gamma_signal": 38383, "vega_signal": 47753, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255785000}, {"instrument": "AAPL", "mid_signal": -14305, "gamma_signal": -15798, "vega_signal": -419, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255790000}, {"instrument": "AAPL", "mid_signal": -12626, "gamma_signal": -1876, "vega_signal": -10424, "option_type": "C", "stock_price": 259.91, "utc_time": 1773255795000}, {"instrument": "AAPL", "mid_signal": 18212, "gamma_signal": -571, "vega_signal": -7788, "option_type": "P", "stock_price": 259.91, "utc_time": 1773255795000}, {"instrument": "AAPL", "mid_signal": -11649, "gamma_signal": -11904, "vega_signal": 209, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255800000}, {"instrument": "AAPL", "mid_signal": -83733, "gamma_signal": 36585, "vega_signal": 15300, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255800000}, {"instrument": "AAPL", "mid_signal": 1826, "gamma_signal": 742, "vega_signal": 783, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255805000}, {"instrument": "AAPL", "mid_signal": -30853, "gamma_signal": 11419, "vega_signal": 4312, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255810000}, {"instrument": "AAPL", "mid_signal": 8143, "gamma_signal": -1055, "vega_signal": 127, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255810000}, {"instrument": "AAPL", "mid_signal": 301, "gamma_signal": 65, "vega_signal": 366, "option_type": "C", "stock_price": 259.9, "utc_time": 1773255815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255815000}, {"instrument": "AAPL", "mid_signal": 119767, "gamma_signal": 118647, "vega_signal": 2747, "option_type": "C", "stock_price": 259.93, "utc_time": 1773255820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773255820000}, {"instrument": "AAPL", "mid_signal": 611, "gamma_signal": 56, "vega_signal": 1951, "option_type": "C", "stock_price": 259.93, "utc_time": 1773255825000}, {"instrument": "AAPL", "mid_signal": -13971, "gamma_signal": 12351, "vega_signal": 279, "option_type": "P", "stock_price": 259.93, "utc_time": 1773255825000}, {"instrument": "AAPL", "mid_signal": -25702, "gamma_signal": -3404, "vega_signal": -9538, "option_type": "C", "stock_price": 259.94, "utc_time": 1773255830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773255830000}, {"instrument": "AAPL", "mid_signal": 34579, "gamma_signal": 4398, "vega_signal": 7891, "option_type": "C", "stock_price": 259.98, "utc_time": 1773255835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1773255835000}, {"instrument": "AAPL", "mid_signal": -12274, "gamma_signal": -21011, "vega_signal": 2109, "option_type": "C", "stock_price": 259.98, "utc_time": 1773255840000}, {"instrument": "AAPL", "mid_signal": 180824, "gamma_signal": -124855, "vega_signal": -87754, "option_type": "P", "stock_price": 259.98, "utc_time": 1773255840000}, {"instrument": "AAPL", "mid_signal": 195, "gamma_signal": 42, "vega_signal": 238, "option_type": "C", "stock_price": 259.98, "utc_time": 1773255845000}, {"instrument": "AAPL", "mid_signal": -3425, "gamma_signal": 808, "vega_signal": 1078, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255845000}, {"instrument": "AAPL", "mid_signal": 4639, "gamma_signal": 1273, "vega_signal": 1318, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255850000}, {"instrument": "AAPL", "mid_signal": 5505, "gamma_signal": -8088, "vega_signal": -315, "option_type": "P", "stock_price": 260.04, "utc_time": 1773255850000}, {"instrument": "AAPL", "mid_signal": 37603, "gamma_signal": 35536, "vega_signal": 8, "option_type": "C", "stock_price": 260.02, "utc_time": 1773255855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255855000}, {"instrument": "AAPL", "mid_signal": 24597, "gamma_signal": 31909, "vega_signal": -3122, "option_type": "C", "stock_price": 260.09, "utc_time": 1773255860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773255860000}, {"instrument": "AAPL", "mid_signal": -26945, "gamma_signal": -870, "vega_signal": -17168, "option_type": "C", "stock_price": 260.07, "utc_time": 1773255865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773255865000}, {"instrument": "AAPL", "mid_signal": -174960, "gamma_signal": -185150, "vega_signal": 13269, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773255870000}, {"instrument": "AAPL", "mid_signal": 291070, "gamma_signal": 18538, "vega_signal": 108525, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773255875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773255880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773255880000}, {"instrument": "AAPL", "mid_signal": -13469, "gamma_signal": -435, "vega_signal": -8582, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255885000}, {"instrument": "AAPL", "mid_signal": -141808, "gamma_signal": 126837, "vega_signal": 10207, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255885000}, {"instrument": "AAPL", "mid_signal": -34780, "gamma_signal": -715, "vega_signal": -15619, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255895000}, {"instrument": "AAPL", "mid_signal": 67347, "gamma_signal": 2173, "vega_signal": 42910, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255900000}, {"instrument": "AAPL", "mid_signal": 2297, "gamma_signal": 3950, "vega_signal": 140, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255905000}, {"instrument": "AAPL", "mid_signal": -99610, "gamma_signal": -3735, "vega_signal": -70433, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255910000}, {"instrument": "AAPL", "mid_signal": 68, "gamma_signal": 6, "vega_signal": 229, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255915000}, {"instrument": "AAPL", "mid_signal": -74098, "gamma_signal": 5374, "vega_signal": 214, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255915000}, {"instrument": "AAPL", "mid_signal": -306297, "gamma_signal": -531878, "vega_signal": -18488, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255920000}, {"instrument": "AAPL", "mid_signal": -74098, "gamma_signal": 5374, "vega_signal": 214, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255920000}, {"instrument": "AAPL", "mid_signal": -13152, "gamma_signal": -1787, "vega_signal": -2015, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255925000}, {"instrument": "AAPL", "mid_signal": -5468, "gamma_signal": 1173, "vega_signal": 1457, "option_type": "P", "stock_price": 260.01, "utc_time": 1773255925000}, {"instrument": "AAPL", "mid_signal": -2361, "gamma_signal": -244, "vega_signal": -3171, "option_type": "C", "stock_price": 260.01, "utc_time": 1773255930000}, {"instrument": "AAPL", "mid_signal": -62827, "gamma_signal": 2442, "vega_signal": 42913, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255935000}, {"instrument": "AAPL", "mid_signal": 4531, "gamma_signal": -820, "vega_signal": -3307, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255935000}, {"instrument": "AAPL", "mid_signal": 12376, "gamma_signal": 444, "vega_signal": 1968, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255940000}, {"instrument": "AAPL", "mid_signal": -63636, "gamma_signal": 63641, "vega_signal": 1378, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255940000}, {"instrument": "AAPL", "mid_signal": -773, "gamma_signal": -1343, "vega_signal": -47, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255945000}, {"instrument": "AAPL", "mid_signal": -13336, "gamma_signal": -12734, "vega_signal": -505, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255955000}, {"instrument": "AAPL", "mid_signal": 756, "gamma_signal": -1287, "vega_signal": -46, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255955000}, {"instrument": "AAPL", "mid_signal": -4677, "gamma_signal": -1280, "vega_signal": -1325, "option_type": "C", "stock_price": 259.96, "utc_time": 1773255960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255960000}, {"instrument": "AAPL", "mid_signal": 68, "gamma_signal": 6, "vega_signal": 229, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1773255965000}, {"instrument": "AAPL", "mid_signal": 319631, "gamma_signal": 525055, "vega_signal": 17356, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255970000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": -353, "vega_signal": -548, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255975000}, {"instrument": "AAPL", "mid_signal": 12966, "gamma_signal": 2778, "vega_signal": 7639, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255980000}, {"instrument": "AAPL", "mid_signal": 35354, "gamma_signal": -3542, "vega_signal": -3612, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1773255985000}, {"instrument": "AAPL", "mid_signal": -76993, "gamma_signal": 6593, "vega_signal": 22461, "option_type": "P", "stock_price": 259.97, "utc_time": 1773255985000}, {"instrument": "AAPL", "mid_signal": -261680, "gamma_signal": -35527, "vega_signal": -40303, "option_type": "C", "stock_price": 260.06, "utc_time": 1773255990000}, {"instrument": "AAPL", "mid_signal": -13241, "gamma_signal": 12735, "vega_signal": 273, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255990000}, {"instrument": "AAPL", "mid_signal": 46324, "gamma_signal": 38214, "vega_signal": 8311, "option_type": "C", "stock_price": 260.06, "utc_time": 1773255995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773255995000}, {"instrument": "AAPL", "mid_signal": -165722, "gamma_signal": -275166, "vega_signal": -9438, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256000000}, {"instrument": "AAPL", "mid_signal": 38312, "gamma_signal": 37630, "vega_signal": 819, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256005000}, {"instrument": "AAPL", "mid_signal": -77032, "gamma_signal": 6596, "vega_signal": 22472, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256005000}, {"instrument": "AAPL", "mid_signal": 4592, "gamma_signal": -202, "vega_signal": 1775, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256010000}, {"instrument": "AAPL", "mid_signal": 214470, "gamma_signal": -191898, "vega_signal": -17670, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256010000}, {"instrument": "AAPL", "mid_signal": 260996, "gamma_signal": 34224, "vega_signal": 40269, "option_type": "C", "stock_price": 260.13, "utc_time": 1773256015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1773256020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256020000}, {"instrument": "AAPL", "mid_signal": 224729, "gamma_signal": 1658, "vega_signal": 56849, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256030000}, {"instrument": "AAPL", "mid_signal": 32274, "gamma_signal": 5941, "vega_signal": 12580, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256040000}, {"instrument": "AAPL", "mid_signal": -20791, "gamma_signal": 1192, "vega_signal": 8073, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256040000}, {"instrument": "AAPL", "mid_signal": -8836, "gamma_signal": -1726, "vega_signal": -1851, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256045000}, {"instrument": "AAPL", "mid_signal": -32663, "gamma_signal": 1444, "vega_signal": 10729, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256050000}, {"instrument": "AAPL", "mid_signal": -41441, "gamma_signal": -2563, "vega_signal": -13946, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256065000}, {"instrument": "AAPL", "mid_signal": 5309, "gamma_signal": -1155, "vega_signal": -1432, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256070000}, {"instrument": "AAPL", "mid_signal": -9714, "gamma_signal": 545, "vega_signal": 6297, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256075000}, {"instrument": "AAPL", "mid_signal": 12613, "gamma_signal": -1872, "vega_signal": -2015, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256085000}, {"instrument": "AAPL", "mid_signal": 4674, "gamma_signal": 340, "vega_signal": 5650, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256090000}, {"instrument": "AAPL", "mid_signal": -267156, "gamma_signal": -35601, "vega_signal": -40313, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256095000}, {"instrument": "AAPL", "mid_signal": -22594, "gamma_signal": 25864, "vega_signal": 529, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256095000}, {"instrument": "AAPL", "mid_signal": 49093, "gamma_signal": 41033, "vega_signal": 2141, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256100000}, {"instrument": "AAPL", "mid_signal": 198691, "gamma_signal": 19105, "vega_signal": 70745, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256110000}, {"instrument": "AAPL", "mid_signal": -2871, "gamma_signal": 321, "vega_signal": 2007, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256110000}, {"instrument": "AAPL", "mid_signal": -898, "gamma_signal": -99, "vega_signal": -1647, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256115000}, {"instrument": "AAPL", "mid_signal": -2808, "gamma_signal": 11963, "vega_signal": -17210, "option_type": "C", "stock_price": 260.2, "utc_time": 1773256120000}, {"instrument": "AAPL", "mid_signal": 5336, "gamma_signal": -1158, "vega_signal": -1437, "option_type": "P", "stock_price": 260.2, "utc_time": 1773256120000}, {"instrument": "AAPL", "mid_signal": 422298, "gamma_signal": 8316, "vega_signal": 49633, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256125000}, {"instrument": "AAPL", "mid_signal": -20041, "gamma_signal": -11737, "vega_signal": 1173, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256130000}, {"instrument": "AAPL", "mid_signal": -63266, "gamma_signal": 9383, "vega_signal": 10076, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256130000}, {"instrument": "AAPL", "mid_signal": -13355, "gamma_signal": -1780, "vega_signal": -2015, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256140000}, {"instrument": "AAPL", "mid_signal": -163387, "gamma_signal": -299118, "vega_signal": -9416, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256145000}, {"instrument": "AAPL", "mid_signal": 135703, "gamma_signal": 17930, "vega_signal": 21793, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256150000}, {"instrument": "AAPL", "mid_signal": 4751, "gamma_signal": 663, "vega_signal": 2820, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256160000}, {"instrument": "AAPL", "mid_signal": 128, "gamma_signal": -8, "vega_signal": -330, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256160000}, {"instrument": "AAPL", "mid_signal": -25992, "gamma_signal": -87, "vega_signal": -2, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256165000}, {"instrument": "AAPL", "mid_signal": 6827, "gamma_signal": 1876, "vega_signal": 2485, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256170000}, {"instrument": "AAPL", "mid_signal": -16292, "gamma_signal": 722, "vega_signal": 5373, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256175000}, {"instrument": "AAPL", "mid_signal": -25039, "gamma_signal": 3743, "vega_signal": 4028, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256175000}, {"instrument": "AAPL", "mid_signal": -4693, "gamma_signal": -341, "vega_signal": -5666, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256180000}, {"instrument": "AAPL", "mid_signal": -35433, "gamma_signal": -5114, "vega_signal": -18006, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256190000}, {"instrument": "AAPL", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 101, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256190000}, {"instrument": "AAPL", "mid_signal": 8774, "gamma_signal": 176, "vega_signal": 17886, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256200000}, {"instrument": "AAPL", "mid_signal": -105849, "gamma_signal": 17915, "vega_signal": -20043, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256205000}, {"instrument": "AAPL", "mid_signal": 1658, "gamma_signal": 2822, "vega_signal": 338, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256210000}, {"instrument": "AAPL", "mid_signal": -7203, "gamma_signal": 125, "vega_signal": 20877, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256210000}, {"instrument": "AAPL", "mid_signal": -10804, "gamma_signal": -6038, "vega_signal": -5397, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256215000}, {"instrument": "AAPL", "mid_signal": 73, "gamma_signal": 6, "vega_signal": 247, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256220000}, {"instrument": "AAPL", "mid_signal": -127069, "gamma_signal": 18679, "vega_signal": 20142, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1773256230000}, {"instrument": "AAPL", "mid_signal": -156014, "gamma_signal": -100, "vega_signal": -4, "option_type": "C", "stock_price": 260.09, "utc_time": 1773256235000}, {"instrument": "AAPL", "mid_signal": 23331, "gamma_signal": -26263, "vega_signal": -521, "option_type": "P", "stock_price": 260.04, "utc_time": 1773256235000}, {"instrument": "AAPL", "mid_signal": -14383, "gamma_signal": -13564, "vega_signal": -261, "option_type": "C", "stock_price": 260.07, "utc_time": 1773256240000}, {"instrument": "AAPL", "mid_signal": -20147, "gamma_signal": 14709, "vega_signal": 2081, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773256245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256255000}, {"instrument": "AAPL", "mid_signal": 124586, "gamma_signal": 111633, "vega_signal": 3972, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256260000}, {"instrument": "AAPL", "mid_signal": -1563, "gamma_signal": 1655, "vega_signal": 119, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256260000}, {"instrument": "AAPL", "mid_signal": -4715, "gamma_signal": -1287, "vega_signal": -1331, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256265000}, {"instrument": "AAPL", "mid_signal": -5421, "gamma_signal": 1170, "vega_signal": 1449, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256265000}, {"instrument": "AAPL", "mid_signal": 28202, "gamma_signal": 5899, "vega_signal": 6291, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256275000}, {"instrument": "AAPL", "mid_signal": -83331, "gamma_signal": 1553, "vega_signal": 1456, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256280000}, {"instrument": "AAPL", "mid_signal": 525, "gamma_signal": 112, "vega_signal": 636, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256285000}, {"instrument": "AAPL", "mid_signal": -17508, "gamma_signal": 31487, "vega_signal": -9966, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256290000}, {"instrument": "AAPL", "mid_signal": -172622, "gamma_signal": 96876, "vega_signal": 5683, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256290000}, {"instrument": "AAPL", "mid_signal": 4504, "gamma_signal": 11421, "vega_signal": -8019, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256295000}, {"instrument": "AAPL", "mid_signal": -13546, "gamma_signal": 3144, "vega_signal": 2056, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256295000}, {"instrument": "AAPL", "mid_signal": -73326, "gamma_signal": -100974, "vega_signal": -6243, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256300000}, {"instrument": "AAPL", "mid_signal": -67891, "gamma_signal": -66609, "vega_signal": -663, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256305000}, {"instrument": "AAPL", "mid_signal": 45569, "gamma_signal": 4150, "vega_signal": 31547, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256310000}, {"instrument": "AAPL", "mid_signal": -39011, "gamma_signal": -68323, "vega_signal": -2220, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256315000}, {"instrument": "AAPL", "mid_signal": 9428, "gamma_signal": 2573, "vega_signal": 2661, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256320000}, {"instrument": "AAPL", "mid_signal": -10913, "gamma_signal": 25461, "vega_signal": -8814, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256325000}, {"instrument": "AAPL", "mid_signal": 15502, "gamma_signal": 1318, "vega_signal": 21438, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256330000}, {"instrument": "AAPL", "mid_signal": -80806, "gamma_signal": 82761, "vega_signal": 1543, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256330000}, {"instrument": "AAPL", "mid_signal": -93412, "gamma_signal": 86435, "vega_signal": 3938, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256335000}, {"instrument": "AAPL", "mid_signal": 125471, "gamma_signal": 132363, "vega_signal": 2571, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256340000}, {"instrument": "AAPL", "mid_signal": 75336, "gamma_signal": -4246, "vega_signal": -145, "option_type": "P", "stock_price": 259.9, "utc_time": 1773256340000}, {"instrument": "AAPL", "mid_signal": 226188, "gamma_signal": 45429, "vega_signal": 48674, "option_type": "C", "stock_price": 259.87, "utc_time": 1773256345000}, {"instrument": "AAPL", "mid_signal": -75840, "gamma_signal": 16155, "vega_signal": -1609, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256345000}, {"instrument": "AAPL", "mid_signal": -126834, "gamma_signal": -16917, "vega_signal": -18348, "option_type": "C", "stock_price": 259.87, "utc_time": 1773256350000}, {"instrument": "AAPL", "mid_signal": -94230, "gamma_signal": 96510, "vega_signal": 1799, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256350000}, {"instrument": "AAPL", "mid_signal": -129271, "gamma_signal": -17566, "vega_signal": -18561, "option_type": "C", "stock_price": 259.87, "utc_time": 1773256355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1773256360000}, {"instrument": "AAPL", "mid_signal": 75328, "gamma_signal": -4246, "vega_signal": -145, "option_type": "P", "stock_price": 259.87, "utc_time": 1773256360000}, {"instrument": "AAPL", "mid_signal": 15260, "gamma_signal": 800, "vega_signal": 4139, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256365000}, {"instrument": "AAPL", "mid_signal": -198648, "gamma_signal": 51532, "vega_signal": 75266, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256370000}, {"instrument": "AAPL", "mid_signal": -76768, "gamma_signal": 4604, "vega_signal": 705, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256375000}, {"instrument": "AAPL", "mid_signal": -50228, "gamma_signal": 2831, "vega_signal": 97, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256380000}, {"instrument": "AAPL", "mid_signal": 10928, "gamma_signal": -2692, "vega_signal": -3892, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256385000}, {"instrument": "AAPL", "mid_signal": -218616, "gamma_signal": 53916, "vega_signal": 77628, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1773256390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1773256395000}, {"instrument": "AAPL", "mid_signal": 14433, "gamma_signal": -13134, "vega_signal": -252, "option_type": "P", "stock_price": 259.9, "utc_time": 1773256395000}, {"instrument": "AAPL", "mid_signal": 122885, "gamma_signal": 25752, "vega_signal": 39096, "option_type": "C", "stock_price": 259.82, "utc_time": 1773256400000}, {"instrument": "AAPL", "mid_signal": -104477, "gamma_signal": 30108, "vega_signal": 634, "option_type": "P", "stock_price": 259.82, "utc_time": 1773256400000}, {"instrument": "AAPL", "mid_signal": -3057, "gamma_signal": 1245, "vega_signal": -1215, "option_type": "C", "stock_price": 259.81, "utc_time": 1773256405000}, {"instrument": "AAPL", "mid_signal": -244112, "gamma_signal": 51508, "vega_signal": 67859, "option_type": "P", "stock_price": 259.81, "utc_time": 1773256405000}, {"instrument": "AAPL", "mid_signal": -9809, "gamma_signal": -664, "vega_signal": -5378, "option_type": "C", "stock_price": 259.81, "utc_time": 1773256410000}, {"instrument": "AAPL", "mid_signal": 46753, "gamma_signal": 22418, "vega_signal": 374, "option_type": "P", "stock_price": 259.81, "utc_time": 1773256410000}, {"instrument": "AAPL", "mid_signal": -11622, "gamma_signal": -12537, "vega_signal": -252, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256415000}, {"instrument": "AAPL", "mid_signal": 26174, "gamma_signal": -3756, "vega_signal": -4020, "option_type": "P", "stock_price": 259.81, "utc_time": 1773256415000}, {"instrument": "AAPL", "mid_signal": -19992, "gamma_signal": -1158, "vega_signal": -1533, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256420000}, {"instrument": "AAPL", "mid_signal": -62532, "gamma_signal": 1964, "vega_signal": -1880, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256420000}, {"instrument": "AAPL", "mid_signal": 92976, "gamma_signal": 100294, "vega_signal": 2018, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256425000}, {"instrument": "AAPL", "mid_signal": 35958, "gamma_signal": 103171, "vega_signal": -38753, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256430000}, {"instrument": "AAPL", "mid_signal": -144305, "gamma_signal": 131317, "vega_signal": 2521, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256430000}, {"instrument": "AAPL", "mid_signal": 39242, "gamma_signal": 85586, "vega_signal": 916, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256435000}, {"instrument": "AAPL", "mid_signal": -23831, "gamma_signal": -6361, "vega_signal": 46726, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256435000}, {"instrument": "AAPL", "mid_signal": 73, "gamma_signal": 6, "vega_signal": 245, "option_type": "C", "stock_price": 259.85, "utc_time": 1773256440000}, {"instrument": "AAPL", "mid_signal": -89613, "gamma_signal": 67193, "vega_signal": 9010, "option_type": "P", "stock_price": 259.85, "utc_time": 1773256440000}, {"instrument": "AAPL", "mid_signal": 4598, "gamma_signal": 233, "vega_signal": 7401, "option_type": "C", "stock_price": 259.93, "utc_time": 1773256445000}, {"instrument": "AAPL", "mid_signal": -17446, "gamma_signal": 1532, "vega_signal": 7749, "option_type": "P", "stock_price": 259.93, "utc_time": 1773256445000}, {"instrument": "AAPL", "mid_signal": -85686, "gamma_signal": -111871, "vega_signal": 47, "option_type": "C", "stock_price": 259.93, "utc_time": 1773256450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1773256450000}, {"instrument": "AAPL", "mid_signal": 118801, "gamma_signal": 125396, "vega_signal": 2505, "option_type": "C", "stock_price": 259.93, "utc_time": 1773256455000}, {"instrument": "AAPL", "mid_signal": -12982, "gamma_signal": 1426, "vega_signal": 5240, "option_type": "P", "stock_price": 259.93, "utc_time": 1773256455000}, {"instrument": "AAPL", "mid_signal": 62525, "gamma_signal": -7315, "vega_signal": -68, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256460000}, {"instrument": "AAPL", "mid_signal": -52408, "gamma_signal": 8556, "vega_signal": 9546, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256465000}, {"instrument": "AAPL", "mid_signal": -70759, "gamma_signal": 64669, "vega_signal": 1252, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256465000}, {"instrument": "AAPL", "mid_signal": -74413, "gamma_signal": -5227, "vega_signal": -183, "option_type": "C", "stock_price": 260, "utc_time": 1773256470000}, {"instrument": "AAPL", "mid_signal": -17531, "gamma_signal": 3207, "vega_signal": 3683, "option_type": "P", "stock_price": 260, "utc_time": 1773256470000}, {"instrument": "AAPL", "mid_signal": 322785, "gamma_signal": 12462, "vega_signal": 601931, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256475000}, {"instrument": "AAPL", "mid_signal": 17541, "gamma_signal": -2966, "vega_signal": -3597, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256475000}, {"instrument": "AAPL", "mid_signal": -68551, "gamma_signal": -4963, "vega_signal": 8385, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256480000}, {"instrument": "AAPL", "mid_signal": -27934, "gamma_signal": 5955, "vega_signal": 7364, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256485000}, {"instrument": "AAPL", "mid_signal": 12351, "gamma_signal": 1727, "vega_signal": 75, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256490000}, {"instrument": "AAPL", "mid_signal": -30685, "gamma_signal": 46774, "vega_signal": 2617, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1773256495000}, {"instrument": "AAPL", "mid_signal": -38265, "gamma_signal": 5568, "vega_signal": 4220, "option_type": "P", "stock_price": 260.01, "utc_time": 1773256495000}, {"instrument": "AAPL", "mid_signal": -750, "gamma_signal": -1262, "vega_signal": -42, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256500000}, {"instrument": "AAPL", "mid_signal": 42455, "gamma_signal": -38801, "vega_signal": -751, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256500000}, {"instrument": "AAPL", "mid_signal": -4645, "gamma_signal": 5690, "vega_signal": -15987, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256505000}, {"instrument": "AAPL", "mid_signal": -415745, "gamma_signal": 385807, "vega_signal": 4397, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256510000}, {"instrument": "AAPL", "mid_signal": -289766, "gamma_signal": -39934, "vega_signal": -176324, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256515000}, {"instrument": "AAPL", "mid_signal": -5593, "gamma_signal": 13193, "vega_signal": -16717, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256520000}, {"instrument": "AAPL", "mid_signal": -10269, "gamma_signal": 448, "vega_signal": 8287, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256520000}, {"instrument": "AAPL", "mid_signal": 101588, "gamma_signal": 30417, "vega_signal": 19718, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256525000}, {"instrument": "AAPL", "mid_signal": -37790, "gamma_signal": -64171, "vega_signal": -2071, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256530000}, {"instrument": "AAPL", "mid_signal": -12283, "gamma_signal": -12171, "vega_signal": -249, "option_type": "C", "stock_price": 259.95, "utc_time": 1773256535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.95, "utc_time": 1773256535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1773256540000}, {"instrument": "AAPL", "mid_signal": -119152, "gamma_signal": 41011, "vega_signal": 759, "option_type": "P", "stock_price": 259.91, "utc_time": 1773256540000}, {"instrument": "AAPL", "mid_signal": 12282, "gamma_signal": 12169, "vega_signal": 249, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256545000}, {"instrument": "AAPL", "mid_signal": -43574, "gamma_signal": 7997, "vega_signal": 9184, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256545000}, {"instrument": "AAPL", "mid_signal": -41215, "gamma_signal": -1569, "vega_signal": -60285, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256550000}, {"instrument": "AAPL", "mid_signal": 1866, "gamma_signal": -159, "vega_signal": -1939, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256550000}, {"instrument": "AAPL", "mid_signal": 49, "gamma_signal": 10, "vega_signal": 64, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256555000}, {"instrument": "AAPL", "mid_signal": -27579, "gamma_signal": 26910, "vega_signal": 497, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256560000}, {"instrument": "AAPL", "mid_signal": -91578, "gamma_signal": 14102, "vega_signal": 263, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256560000}, {"instrument": "AAPL", "mid_signal": 13186, "gamma_signal": 856, "vega_signal": 4239, "option_type": "C", "stock_price": 259.92, "utc_time": 1773256565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.92, "utc_time": 1773256565000}, {"instrument": "AAPL", "mid_signal": -91273, "gamma_signal": -25167, "vega_signal": -26035, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256570000}, {"instrument": "AAPL", "mid_signal": -6600, "gamma_signal": 333, "vega_signal": 6896, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1773256575000}, {"instrument": "AAPL", "mid_signal": -1557, "gamma_signal": 2730, "vega_signal": 84, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256575000}, {"instrument": "AAPL", "mid_signal": 131702, "gamma_signal": 8615, "vega_signal": 42397, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256585000}, {"instrument": "AAPL", "mid_signal": 350525, "gamma_signal": -323340, "vega_signal": -6131, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256585000}, {"instrument": "AAPL", "mid_signal": 12001, "gamma_signal": 12637, "vega_signal": 245, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256590000}, {"instrument": "AAPL", "mid_signal": -182273, "gamma_signal": 168137, "vega_signal": 3188, "option_type": "P", "stock_price": 259.98, "utc_time": 1773256590000}, {"instrument": "AAPL", "mid_signal": 48005, "gamma_signal": 50547, "vega_signal": 981, "option_type": "C", "stock_price": 259.98, "utc_time": 1773256595000}, {"instrument": "AAPL", "mid_signal": 565284, "gamma_signal": -40369, "vega_signal": -186561, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256595000}, {"instrument": "AAPL", "mid_signal": -109783, "gamma_signal": -12907, "vega_signal": 115343, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256600000}, {"instrument": "AAPL", "mid_signal": 9455, "gamma_signal": -12456, "vega_signal": 2501, "option_type": "P", "stock_price": 259.99, "utc_time": 1773256600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256605000}, {"instrument": "AAPL", "mid_signal": -29560, "gamma_signal": -37329, "vega_signal": 3747, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256610000}, {"instrument": "AAPL", "mid_signal": 752, "gamma_signal": 1270, "vega_signal": 41, "option_type": "C", "stock_price": 260.02, "utc_time": 1773256615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773256620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773256625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256630000}, {"instrument": "AAPL", "mid_signal": 918, "gamma_signal": 192, "vega_signal": 828, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256640000}, {"instrument": "AAPL", "mid_signal": -253503, "gamma_signal": 248903, "vega_signal": 4875, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256640000}, {"instrument": "AAPL", "mid_signal": 6562, "gamma_signal": 775, "vega_signal": 3397, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256645000}, {"instrument": "AAPL", "mid_signal": 8619, "gamma_signal": 1711, "vega_signal": 1829, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256650000}, {"instrument": "AAPL", "mid_signal": -77522, "gamma_signal": -146763, "vega_signal": 517, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256660000}, {"instrument": "AAPL", "mid_signal": -34520, "gamma_signal": 3059, "vega_signal": 15442, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256660000}, {"instrument": "AAPL", "mid_signal": 32116, "gamma_signal": 3401, "vega_signal": 36843, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256665000}, {"instrument": "AAPL", "mid_signal": 58219, "gamma_signal": -126893, "vega_signal": 3674, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256665000}, {"instrument": "AAPL", "mid_signal": 77959, "gamma_signal": 296, "vega_signal": 6, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256670000}, {"instrument": "AAPL", "mid_signal": 111520, "gamma_signal": -7475, "vega_signal": -33075, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256675000}, {"instrument": "AAPL", "mid_signal": -64594, "gamma_signal": -205383, "vega_signal": -10221, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256680000}, {"instrument": "AAPL", "mid_signal": 12678, "gamma_signal": -12448, "vega_signal": -244, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256680000}, {"instrument": "AAPL", "mid_signal": -95356, "gamma_signal": -853, "vega_signal": -57866, "option_type": "C", "stock_price": 260.03, "utc_time": 1773256685000}, {"instrument": "AAPL", "mid_signal": -3356, "gamma_signal": 794, "vega_signal": 1061, "option_type": "P", "stock_price": 260.03, "utc_time": 1773256685000}, {"instrument": "AAPL", "mid_signal": 436344, "gamma_signal": 86002, "vega_signal": 91929, "option_type": "C", "stock_price": 260.07, "utc_time": 1773256690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773256690000}, {"instrument": "AAPL", "mid_signal": 195581, "gamma_signal": -46432, "vega_signal": 83651, "option_type": "C", "stock_price": 260.08, "utc_time": 1773256695000}, {"instrument": "AAPL", "mid_signal": -42286, "gamma_signal": 7948, "vega_signal": 9078, "option_type": "P", "stock_price": 260.08, "utc_time": 1773256695000}, {"instrument": "AAPL", "mid_signal": 42508, "gamma_signal": 38185, "vega_signal": 719, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773256700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256705000}, {"instrument": "AAPL", "mid_signal": -18881, "gamma_signal": -14026, "vega_signal": -1568, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256710000}, {"instrument": "AAPL", "mid_signal": -2146, "gamma_signal": -757, "vega_signal": -768, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256715000}, {"instrument": "AAPL", "mid_signal": 2489, "gamma_signal": -441, "vega_signal": -1349, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256720000}, {"instrument": "AAPL", "mid_signal": -43631, "gamma_signal": -8599, "vega_signal": -9192, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256725000}, {"instrument": "AAPL", "mid_signal": -1598, "gamma_signal": 302, "vega_signal": 973, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256730000}, {"instrument": "AAPL", "mid_signal": -9784, "gamma_signal": -2383, "vega_signal": -7375, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256735000}, {"instrument": "AAPL", "mid_signal": 131370, "gamma_signal": -1200, "vega_signal": 277029, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256740000}, {"instrument": "AAPL", "mid_signal": -11839, "gamma_signal": 12731, "vega_signal": 240, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256740000}, {"instrument": "AAPL", "mid_signal": 14179, "gamma_signal": 3915, "vega_signal": 3994, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256745000}, {"instrument": "AAPL", "mid_signal": 92500, "gamma_signal": 27255, "vega_signal": -36732, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256745000}, {"instrument": "AAPL", "mid_signal": 242503, "gamma_signal": -2935, "vega_signal": -3673, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256750000}, {"instrument": "AAPL", "mid_signal": -11451, "gamma_signal": 12730, "vega_signal": 236, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256750000}, {"instrument": "AAPL", "mid_signal": -72356, "gamma_signal": -59933, "vega_signal": -1179, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256755000}, {"instrument": "AAPL", "mid_signal": -16850, "gamma_signal": 3164, "vega_signal": 3626, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256760000}, {"instrument": "AAPL", "mid_signal": -12670, "gamma_signal": 1881, "vega_signal": 2011, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256760000}, {"instrument": "AAPL", "mid_signal": 14471, "gamma_signal": 11987, "vega_signal": 236, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.115, "utc_time": 1773256770000}, {"instrument": "AAPL", "mid_signal": 58055, "gamma_signal": -147509, "vega_signal": -8825, "option_type": "P", "stock_price": 260.115, "utc_time": 1773256770000}, {"instrument": "AAPL", "mid_signal": 43727, "gamma_signal": 8650, "vega_signal": 8968, "option_type": "C", "stock_price": 260.13, "utc_time": 1773256775000}, {"instrument": "AAPL", "mid_signal": -109738, "gamma_signal": 126500, "vega_signal": 246, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256775000}, {"instrument": "AAPL", "mid_signal": -143968, "gamma_signal": 8425, "vega_signal": -194013, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256780000}, {"instrument": "AAPL", "mid_signal": -20505, "gamma_signal": 3669, "vega_signal": 13525, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256780000}, {"instrument": "AAPL", "mid_signal": -33591, "gamma_signal": -7969, "vega_signal": -5862, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256785000}, {"instrument": "AAPL", "mid_signal": -4788, "gamma_signal": 3226, "vega_signal": 1130, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256785000}, {"instrument": "AAPL", "mid_signal": -173658, "gamma_signal": -143842, "vega_signal": -2830, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256790000}, {"instrument": "AAPL", "mid_signal": -149401, "gamma_signal": -111447, "vega_signal": -9620, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256795000}, {"instrument": "AAPL", "mid_signal": -13561, "gamma_signal": 177, "vega_signal": 24844, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256795000}, {"instrument": "AAPL", "mid_signal": -131681, "gamma_signal": -3165, "vega_signal": -249219, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256800000}, {"instrument": "AAPL", "mid_signal": 10918, "gamma_signal": -392, "vega_signal": -23710, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256800000}, {"instrument": "AAPL", "mid_signal": -1788, "gamma_signal": -12961, "vega_signal": 4081, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256805000}, {"instrument": "AAPL", "mid_signal": -43700, "gamma_signal": -8623, "vega_signal": -9196, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256810000}, {"instrument": "AAPL", "mid_signal": 2016, "gamma_signal": -364, "vega_signal": -1333, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256810000}, {"instrument": "AAPL", "mid_signal": 10990, "gamma_signal": 156, "vega_signal": 17080, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256815000}, {"instrument": "AAPL", "mid_signal": 621670, "gamma_signal": -45037, "vega_signal": -207903, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256815000}, {"instrument": "AAPL", "mid_signal": -20465, "gamma_signal": -62, "vega_signal": -22165, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256820000}, {"instrument": "AAPL", "mid_signal": 12704, "gamma_signal": -1897, "vega_signal": -2011, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256820000}, {"instrument": "AAPL", "mid_signal": -125793, "gamma_signal": -59214, "vega_signal": -62518, "option_type": "C", "stock_price": 260.13, "utc_time": 1773256825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256825000}, {"instrument": "AAPL", "mid_signal": -3103, "gamma_signal": -5631, "vega_signal": 66, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773256830000}, {"instrument": "AAPL", "mid_signal": -29996, "gamma_signal": -2157, "vega_signal": -22694, "option_type": "C", "stock_price": 260.11, "utc_time": 1773256835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773256835000}, {"instrument": "AAPL", "mid_signal": -14274, "gamma_signal": -12204, "vega_signal": -233, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256840000}, {"instrument": "AAPL", "mid_signal": -321163, "gamma_signal": 60212, "vega_signal": 68962, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256840000}, {"instrument": "AAPL", "mid_signal": -73873, "gamma_signal": -133582, "vega_signal": -2671, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256845000}, {"instrument": "AAPL", "mid_signal": -585855, "gamma_signal": -490656, "vega_signal": -10347, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256850000}, {"instrument": "AAPL", "mid_signal": 8741, "gamma_signal": 1725, "vega_signal": 1839, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256855000}, {"instrument": "AAPL", "mid_signal": 89408, "gamma_signal": 16487, "vega_signal": -990, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256860000}, {"instrument": "AAPL", "mid_signal": 57086, "gamma_signal": -5396, "vega_signal": -22800, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773256865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773256865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773256875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773256875000}, {"instrument": "AAPL", "mid_signal": 297389, "gamma_signal": 243313, "vega_signal": 4573, "option_type": "C", "stock_price": 260.15, "utc_time": 1773256880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773256880000}, {"instrument": "AAPL", "mid_signal": -28540, "gamma_signal": -12329, "vega_signal": -720, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256885000}, {"instrument": "AAPL", "mid_signal": -75088, "gamma_signal": 4877, "vega_signal": 143, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1773256890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773256890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256895000}, {"instrument": "AAPL", "mid_signal": -55125, "gamma_signal": 14257, "vega_signal": 25151, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256895000}, {"instrument": "AAPL", "mid_signal": -89186, "gamma_signal": -72969, "vega_signal": -1371, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256900000}, {"instrument": "AAPL", "mid_signal": 12532, "gamma_signal": 444, "vega_signal": 21956, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256905000}, {"instrument": "AAPL", "mid_signal": 9362, "gamma_signal": 681, "vega_signal": 11308, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773256915000}, {"instrument": "AAPL", "mid_signal": -191433, "gamma_signal": 23022, "vega_signal": 12610, "option_type": "P", "stock_price": 260.08, "utc_time": 1773256915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773256920000}, {"instrument": "AAPL", "mid_signal": -72486, "gamma_signal": 4728, "vega_signal": -3624, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256925000}, {"instrument": "AAPL", "mid_signal": -62501, "gamma_signal": 4686, "vega_signal": 28861, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256930000}, {"instrument": "AAPL", "mid_signal": -438030, "gamma_signal": 488558, "vega_signal": 10003, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256930000}, {"instrument": "AAPL", "mid_signal": -49639, "gamma_signal": 55109, "vega_signal": 4313, "option_type": "C", "stock_price": 260.05, "utc_time": 1773256935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773256935000}, {"instrument": "AAPL", "mid_signal": -205537, "gamma_signal": -73024, "vega_signal": -38469, "option_type": "C", "stock_price": 260, "utc_time": 1773256940000}, {"instrument": "AAPL", "mid_signal": -62990, "gamma_signal": -9277, "vega_signal": -90, "option_type": "P", "stock_price": 260, "utc_time": 1773256940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773256945000}, {"instrument": "AAPL", "mid_signal": 14794, "gamma_signal": -915, "vega_signal": -11269, "option_type": "P", "stock_price": 260, "utc_time": 1773256945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1773256950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256950000}, {"instrument": "AAPL", "mid_signal": 10372, "gamma_signal": 405, "vega_signal": 19687, "option_type": "C", "stock_price": 259.97, "utc_time": 1773256955000}, {"instrument": "AAPL", "mid_signal": -55540, "gamma_signal": 2427, "vega_signal": -15115, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256955000}, {"instrument": "AAPL", "mid_signal": -137586, "gamma_signal": -123467, "vega_signal": -2285, "option_type": "C", "stock_price": 259.97, "utc_time": 1773256960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256960000}, {"instrument": "AAPL", "mid_signal": -162447, "gamma_signal": -8187, "vega_signal": -260731, "option_type": "C", "stock_price": 259.97, "utc_time": 1773256965000}, {"instrument": "AAPL", "mid_signal": -127755, "gamma_signal": 18800, "vega_signal": 20092, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256965000}, {"instrument": "AAPL", "mid_signal": -350088, "gamma_signal": -36708, "vega_signal": -38934, "option_type": "C", "stock_price": 260, "utc_time": 1773256970000}, {"instrument": "AAPL", "mid_signal": 2042656, "gamma_signal": -38959, "vega_signal": -3827570, "option_type": "P", "stock_price": 259.97, "utc_time": 1773256970000}, {"instrument": "AAPL", "mid_signal": -5524, "gamma_signal": -1204, "vega_signal": 308, "option_type": "C", "stock_price": 260, "utc_time": 1773256975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256975000}, {"instrument": "AAPL", "mid_signal": -50242, "gamma_signal": -5234, "vega_signal": -38848, "option_type": "C", "stock_price": 260, "utc_time": 1773256980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1773256980000}, {"instrument": "AAPL", "mid_signal": -65742, "gamma_signal": -64662, "vega_signal": -1131, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1773256985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256990000}, {"instrument": "AAPL", "mid_signal": -128740, "gamma_signal": 18768, "vega_signal": 20094, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773256995000}, {"instrument": "AAPL", "mid_signal": -406, "gamma_signal": -4376, "vega_signal": 928, "option_type": "P", "stock_price": 260.06, "utc_time": 1773256995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257000000}, {"instrument": "AAPL", "mid_signal": -65688, "gamma_signal": -8900, "vega_signal": -10048, "option_type": "C", "stock_price": 260.07, "utc_time": 1773257005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1773257010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.07, "utc_time": 1773257010000}, {"instrument": "AAPL", "mid_signal": -74051, "gamma_signal": -128226, "vega_signal": -3668, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257015000}, {"instrument": "AAPL", "mid_signal": 8605, "gamma_signal": -1593, "vega_signal": -1826, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257015000}, {"instrument": "AAPL", "mid_signal": 41728, "gamma_signal": 1267, "vega_signal": 76359, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257020000}, {"instrument": "AAPL", "mid_signal": 30288, "gamma_signal": 724, "vega_signal": 54182, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257025000}, {"instrument": "AAPL", "mid_signal": -25747, "gamma_signal": 3754, "vega_signal": 4019, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257025000}, {"instrument": "AAPL", "mid_signal": 7133, "gamma_signal": 208, "vega_signal": 13345, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257030000}, {"instrument": "AAPL", "mid_signal": -18954, "gamma_signal": 32384, "vega_signal": 942, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257030000}, {"instrument": "AAPL", "mid_signal": 33919, "gamma_signal": 66141, "vega_signal": -869, "option_type": "C", "stock_price": 260.09, "utc_time": 1773257035000}, {"instrument": "AAPL", "mid_signal": 8606, "gamma_signal": -1593, "vega_signal": -1826, "option_type": "P", "stock_price": 260.09, "utc_time": 1773257035000}, {"instrument": "AAPL", "mid_signal": 3549, "gamma_signal": 1505, "vega_signal": -63036, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257040000}, {"instrument": "AAPL", "mid_signal": -12853, "gamma_signal": 14033, "vega_signal": 226, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257040000}, {"instrument": "AAPL", "mid_signal": 284316, "gamma_signal": 32665, "vega_signal": 28157, "option_type": "C", "stock_price": 260.1, "utc_time": 1773257045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257045000}, {"instrument": "AAPL", "mid_signal": -13969, "gamma_signal": -703, "vega_signal": -22402, "option_type": "C", "stock_price": 260.1, "utc_time": 1773257050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257050000}, {"instrument": "AAPL", "mid_signal": -12308, "gamma_signal": -11967, "vega_signal": 1360, "option_type": "C", "stock_price": 260.08, "utc_time": 1773257055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257055000}, {"instrument": "AAPL", "mid_signal": -11392, "gamma_signal": -1332, "vega_signal": -9738, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773257060000}, {"instrument": "AAPL", "mid_signal": 13317, "gamma_signal": 1772, "vega_signal": 2010, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257065000}, {"instrument": "AAPL", "mid_signal": 21696, "gamma_signal": -14009, "vega_signal": -8503, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257070000}, {"instrument": "AAPL", "mid_signal": -143894, "gamma_signal": -123491, "vega_signal": -2212, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1773257075000}, {"instrument": "AAPL", "mid_signal": -218985, "gamma_signal": -43102, "vega_signal": -45992, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257080000}, {"instrument": "AAPL", "mid_signal": -27064, "gamma_signal": -866, "vega_signal": -17173, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257085000}, {"instrument": "AAPL", "mid_signal": 21493, "gamma_signal": -235, "vega_signal": -9046, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257090000}, {"instrument": "AAPL", "mid_signal": 80420, "gamma_signal": -94961, "vega_signal": -1545, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257090000}, {"instrument": "AAPL", "mid_signal": -44195, "gamma_signal": -20792, "vega_signal": -21939, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257095000}, {"instrument": "AAPL", "mid_signal": -133203, "gamma_signal": -17724, "vega_signal": -20100, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257100000}, {"instrument": "AAPL", "mid_signal": 152752, "gamma_signal": 125246, "vega_signal": 4286, "option_type": "C", "stock_price": 260.18, "utc_time": 1773257105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257110000}, {"instrument": "AAPL", "mid_signal": 9886, "gamma_signal": 1362, "vega_signal": 3024, "option_type": "C", "stock_price": 260.18, "utc_time": 1773257115000}, {"instrument": "AAPL", "mid_signal": 10681, "gamma_signal": -13788, "vega_signal": -215, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257115000}, {"instrument": "AAPL", "mid_signal": 137381, "gamma_signal": 18372, "vega_signal": 22250, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257120000}, {"instrument": "AAPL", "mid_signal": -104933, "gamma_signal": -133140, "vega_signal": -11771, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257125000}, {"instrument": "AAPL", "mid_signal": 12592, "gamma_signal": -1883, "vega_signal": -2010, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257125000}, {"instrument": "AAPL", "mid_signal": -15522, "gamma_signal": -7203, "vega_signal": 5200, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257130000}, {"instrument": "AAPL", "mid_signal": -6970, "gamma_signal": 1229, "vega_signal": 1259, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257130000}, {"instrument": "AAPL", "mid_signal": -152285, "gamma_signal": -65989, "vega_signal": -1155, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257135000}, {"instrument": "AAPL", "mid_signal": -16714, "gamma_signal": 3154, "vega_signal": 3612, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257135000}, {"instrument": "AAPL", "mid_signal": -170138, "gamma_signal": -16992, "vega_signal": -15663, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257140000}, {"instrument": "AAPL", "mid_signal": 44098, "gamma_signal": 8724, "vega_signal": 9226, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257145000}, {"instrument": "AAPL", "mid_signal": 1534, "gamma_signal": -172, "vega_signal": -1524, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257145000}, {"instrument": "AAPL", "mid_signal": -83449, "gamma_signal": -8249, "vega_signal": -2774, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257150000}, {"instrument": "AAPL", "mid_signal": -104481, "gamma_signal": -8996, "vega_signal": -10962, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257160000}, {"instrument": "AAPL", "mid_signal": -321399, "gamma_signal": -434705, "vega_signal": -10166, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257165000}, {"instrument": "AAPL", "mid_signal": 17366, "gamma_signal": -564, "vega_signal": -16941, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257175000}, {"instrument": "AAPL", "mid_signal": 60079, "gamma_signal": 11249, "vega_signal": 22377, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257180000}, {"instrument": "AAPL", "mid_signal": 152235, "gamma_signal": 127260, "vega_signal": 2121, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257185000}, {"instrument": "AAPL", "mid_signal": -41655, "gamma_signal": 7905, "vega_signal": 9015, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257185000}, {"instrument": "AAPL", "mid_signal": 7976, "gamma_signal": 999, "vega_signal": 3297, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257190000}, {"instrument": "AAPL", "mid_signal": -166507, "gamma_signal": -293782, "vega_signal": -7794, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257195000}, {"instrument": "AAPL", "mid_signal": 47621, "gamma_signal": 37615, "vega_signal": -9541, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257200000}, {"instrument": "AAPL", "mid_signal": 14206, "gamma_signal": 2151, "vega_signal": 2424, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257205000}, {"instrument": "AAPL", "mid_signal": 31946, "gamma_signal": -40683, "vega_signal": -634, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257205000}, {"instrument": "AAPL", "mid_signal": 70, "gamma_signal": 6, "vega_signal": 237, "option_type": "C", "stock_price": 260.225, "utc_time": 1773257210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257210000}, {"instrument": "AAPL", "mid_signal": -85012, "gamma_signal": -154227, "vega_signal": -4006, "option_type": "C", "stock_price": 260.225, "utc_time": 1773257215000}, {"instrument": "AAPL", "mid_signal": 16141, "gamma_signal": -673, "vega_signal": -34935, "option_type": "P", "stock_price": 260.225, "utc_time": 1773257215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.225, "utc_time": 1773257220000}, {"instrument": "AAPL", "mid_signal": -41655, "gamma_signal": 7905, "vega_signal": 9015, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257225000}, {"instrument": "AAPL", "mid_signal": -12531, "gamma_signal": 1896, "vega_signal": 2009, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257235000}, {"instrument": "AAPL", "mid_signal": -4786, "gamma_signal": -1323, "vega_signal": -1341, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257240000}, {"instrument": "AAPL", "mid_signal": 3631, "gamma_signal": -225, "vega_signal": -4312, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257240000}, {"instrument": "AAPL", "mid_signal": 155800, "gamma_signal": 128194, "vega_signal": 2073, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257245000}, {"instrument": "AAPL", "mid_signal": 124278, "gamma_signal": -158786, "vega_signal": -2482, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257245000}, {"instrument": "AAPL", "mid_signal": -8882, "gamma_signal": -1745, "vega_signal": -1850, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257255000}, {"instrument": "AAPL", "mid_signal": -54680, "gamma_signal": -8568, "vega_signal": -27077, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257260000}, {"instrument": "AAPL", "mid_signal": -5041, "gamma_signal": 8186, "vega_signal": 239, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257260000}, {"instrument": "AAPL", "mid_signal": 71849, "gamma_signal": 5992, "vega_signal": 238, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257265000}, {"instrument": "AAPL", "mid_signal": -103595, "gamma_signal": -10895, "vega_signal": -5597, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257270000}, {"instrument": "AAPL", "mid_signal": 3601, "gamma_signal": -5848, "vega_signal": -171, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257270000}, {"instrument": "AAPL", "mid_signal": -4686, "gamma_signal": -341, "vega_signal": -5660, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257280000}, {"instrument": "AAPL", "mid_signal": -25063, "gamma_signal": 3792, "vega_signal": 4017, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257280000}, {"instrument": "AAPL", "mid_signal": 19913, "gamma_signal": 3597, "vega_signal": 30106, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257285000}, {"instrument": "AAPL", "mid_signal": -30056, "gamma_signal": 41331, "vega_signal": 605, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257290000}, {"instrument": "AAPL", "mid_signal": -201440, "gamma_signal": -12871, "vega_signal": -63638, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257295000}, {"instrument": "AAPL", "mid_signal": 989, "gamma_signal": -112, "vega_signal": -987, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257295000}, {"instrument": "AAPL", "mid_signal": 158049, "gamma_signal": 129154, "vega_signal": 2029, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257300000}, {"instrument": "AAPL", "mid_signal": 40298, "gamma_signal": -30032, "vega_signal": 147968, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257300000}, {"instrument": "AAPL", "mid_signal": -23368, "gamma_signal": -1175, "vega_signal": -37440, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257305000}, {"instrument": "AAPL", "mid_signal": -491548, "gamma_signal": 108151, "vega_signal": 149950, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257305000}, {"instrument": "AAPL", "mid_signal": 77389, "gamma_signal": 5353, "vega_signal": 92117, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257310000}, {"instrument": "AAPL", "mid_signal": -70371, "gamma_signal": -51852, "vega_signal": -14203, "option_type": "C", "stock_price": 260.07, "utc_time": 1773257315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257315000}, {"instrument": "AAPL", "mid_signal": -76583, "gamma_signal": -12009, "vega_signal": -37909, "option_type": "C", "stock_price": 260.075, "utc_time": 1773257320000}, {"instrument": "AAPL", "mid_signal": -75194, "gamma_signal": 4887, "vega_signal": 126, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257320000}, {"instrument": "AAPL", "mid_signal": 8698, "gamma_signal": 969, "vega_signal": 9467, "option_type": "C", "stock_price": 260.075, "utc_time": 1773257325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.075, "utc_time": 1773257325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.075, "utc_time": 1773257330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.075, "utc_time": 1773257330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.075, "utc_time": 1773257335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.075, "utc_time": 1773257335000}, {"instrument": "AAPL", "mid_signal": -4336, "gamma_signal": -1545, "vega_signal": -1545, "option_type": "C", "stock_price": 260.06, "utc_time": 1773257340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1773257340000}, {"instrument": "AAPL", "mid_signal": 9627, "gamma_signal": 2651, "vega_signal": 2690, "option_type": "C", "stock_price": 260.03, "utc_time": 1773257345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773257345000}, {"instrument": "AAPL", "mid_signal": 2135, "gamma_signal": 750, "vega_signal": 763, "option_type": "C", "stock_price": 260.03, "utc_time": 1773257350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1773257350000}, {"instrument": "AAPL", "mid_signal": 11771, "gamma_signal": 12925, "vega_signal": -1851, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257355000}, {"instrument": "AAPL", "mid_signal": -120605, "gamma_signal": 204899, "vega_signal": 5490, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257355000}, {"instrument": "AAPL", "mid_signal": 16046, "gamma_signal": 64, "vega_signal": 42932, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257360000}, {"instrument": "AAPL", "mid_signal": -128368, "gamma_signal": 19091, "vega_signal": 20074, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257360000}, {"instrument": "AAPL", "mid_signal": 300, "gamma_signal": 366, "vega_signal": -891, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257365000}, {"instrument": "AAPL", "mid_signal": -13416, "gamma_signal": -13139, "vega_signal": -207, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257370000}, {"instrument": "AAPL", "mid_signal": -1899, "gamma_signal": 10021, "vega_signal": -4942, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257370000}, {"instrument": "AAPL", "mid_signal": -188067, "gamma_signal": -83095, "vega_signal": 5363, "option_type": "C", "stock_price": 260.11, "utc_time": 1773257375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1773257375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257380000}, {"instrument": "AAPL", "mid_signal": -13418, "gamma_signal": -13141, "vega_signal": -207, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257390000}, {"instrument": "AAPL", "mid_signal": -5278, "gamma_signal": 8968, "vega_signal": 240, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257390000}, {"instrument": "AAPL", "mid_signal": 142442, "gamma_signal": 21593, "vega_signal": 23896, "option_type": "C", "stock_price": 260.13, "utc_time": 1773257395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773257395000}, {"instrument": "AAPL", "mid_signal": -199402, "gamma_signal": -106292, "vega_signal": -17519, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257400000}, {"instrument": "AAPL", "mid_signal": 250812, "gamma_signal": -310336, "vega_signal": -535, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257400000}, {"instrument": "AAPL", "mid_signal": 815663, "gamma_signal": 802936, "vega_signal": -31436, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257405000}, {"instrument": "AAPL", "mid_signal": 240871, "gamma_signal": -332252, "vega_signal": -4662, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257405000}, {"instrument": "AAPL", "mid_signal": 139082, "gamma_signal": 56097, "vega_signal": 912, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257410000}, {"instrument": "AAPL", "mid_signal": 825389, "gamma_signal": -1139114, "vega_signal": -16040, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257410000}, {"instrument": "AAPL", "mid_signal": 128324, "gamma_signal": 75163, "vega_signal": 5338, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257415000}, {"instrument": "AAPL", "mid_signal": -140920, "gamma_signal": 194483, "vega_signal": 2738, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257415000}, {"instrument": "AAPL", "mid_signal": -181816, "gamma_signal": -225952, "vega_signal": -3409, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257420000}, {"instrument": "AAPL", "mid_signal": -22386, "gamma_signal": -3542, "vega_signal": -3857, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257425000}, {"instrument": "AAPL", "mid_signal": -421721, "gamma_signal": -410109, "vega_signal": 194251, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257430000}, {"instrument": "AAPL", "mid_signal": -5218, "gamma_signal": 1148, "vega_signal": 1413, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257430000}, {"instrument": "AAPL", "mid_signal": -387589, "gamma_signal": -29896, "vega_signal": -20413, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257435000}, {"instrument": "AAPL", "mid_signal": -15715, "gamma_signal": -12818, "vega_signal": -197, "option_type": "C", "stock_price": 260.18, "utc_time": 1773257440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773257440000}, {"instrument": "AAPL", "mid_signal": -136, "gamma_signal": -25, "vega_signal": -214, "option_type": "C", "stock_price": 260.19, "utc_time": 1773257445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773257445000}, {"instrument": "AAPL", "mid_signal": 243166, "gamma_signal": 204968, "vega_signal": -17026, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257450000}, {"instrument": "AAPL", "mid_signal": 20332, "gamma_signal": -27823, "vega_signal": -505, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257450000}, {"instrument": "AAPL", "mid_signal": -47150, "gamma_signal": -38459, "vega_signal": -591, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773257460000}, {"instrument": "AAPL", "mid_signal": -827203, "gamma_signal": -594422, "vega_signal": -110621, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257470000}, {"instrument": "AAPL", "mid_signal": 153525, "gamma_signal": -240206, "vega_signal": -3619, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257470000}, {"instrument": "AAPL", "mid_signal": 337, "gamma_signal": 43, "vega_signal": 821, "option_type": "C", "stock_price": 260.21, "utc_time": 1773257475000}, {"instrument": "AAPL", "mid_signal": -9781, "gamma_signal": 15057, "vega_signal": 303, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257480000}, {"instrument": "AAPL", "mid_signal": 9564, "gamma_signal": -15007, "vega_signal": -189, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257480000}, {"instrument": "AAPL", "mid_signal": -114108, "gamma_signal": -5687, "vega_signal": -11527, "option_type": "C", "stock_price": 260.17, "utc_time": 1773257485000}, {"instrument": "AAPL", "mid_signal": -18152, "gamma_signal": -260359, "vega_signal": 17286, "option_type": "P", "stock_price": 260.17, "utc_time": 1773257485000}, {"instrument": "AAPL", "mid_signal": 88683, "gamma_signal": 93590, "vega_signal": 1284, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257490000}, {"instrument": "AAPL", "mid_signal": -9563, "gamma_signal": 15006, "vega_signal": 189, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257490000}, {"instrument": "AAPL", "mid_signal": -27037, "gamma_signal": -3597, "vega_signal": -4013, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257495000}, {"instrument": "AAPL", "mid_signal": -75293, "gamma_signal": 4840, "vega_signal": 117, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257495000}, {"instrument": "AAPL", "mid_signal": -16768, "gamma_signal": -485, "vega_signal": -39641, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1773257505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773257505000}, {"instrument": "AAPL", "mid_signal": -82345, "gamma_signal": -2855, "vega_signal": -26690, "option_type": "C", "stock_price": 260.08, "utc_time": 1773257510000}, {"instrument": "AAPL", "mid_signal": -293491, "gamma_signal": 397227, "vega_signal": 24894, "option_type": "P", "stock_price": 260.08, "utc_time": 1773257510000}, {"instrument": "AAPL", "mid_signal": -13404, "gamma_signal": 547, "vega_signal": -17955, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257515000}, {"instrument": "AAPL", "mid_signal": 199707, "gamma_signal": -322890, "vega_signal": -8882, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257515000}, {"instrument": "AAPL", "mid_signal": 47953, "gamma_signal": 13291, "vega_signal": 13411, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257520000}, {"instrument": "AAPL", "mid_signal": -46126, "gamma_signal": -42274, "vega_signal": -1179, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257520000}, {"instrument": "AAPL", "mid_signal": -82712, "gamma_signal": -4842, "vega_signal": -69177, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257525000}, {"instrument": "AAPL", "mid_signal": -54126, "gamma_signal": 6710, "vega_signal": 20665, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257525000}, {"instrument": "AAPL", "mid_signal": -171316, "gamma_signal": -49941, "vega_signal": -1158, "option_type": "C", "stock_price": 260.05, "utc_time": 1773257530000}, {"instrument": "AAPL", "mid_signal": 2341, "gamma_signal": -95, "vega_signal": -4636, "option_type": "P", "stock_price": 260.05, "utc_time": 1773257530000}, {"instrument": "AAPL", "mid_signal": -8608, "gamma_signal": -1728, "vega_signal": -1824, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257535000}, {"instrument": "AAPL", "mid_signal": -250830, "gamma_signal": 37140, "vega_signal": 38697, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257540000}, {"instrument": "AAPL", "mid_signal": 12451, "gamma_signal": 3064, "vega_signal": -13176, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257545000}, {"instrument": "AAPL", "mid_signal": -122821, "gamma_signal": -5586, "vega_signal": -164932, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257550000}, {"instrument": "AAPL", "mid_signal": 3160, "gamma_signal": -512, "vega_signal": 6900, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257550000}, {"instrument": "AAPL", "mid_signal": -6829, "gamma_signal": -152, "vega_signal": -17081, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1773257560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773257560000}, {"instrument": "AAPL", "mid_signal": -132040, "gamma_signal": -18017, "vega_signal": -20072, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257565000}, {"instrument": "AAPL", "mid_signal": 2043, "gamma_signal": 718, "vega_signal": -4203, "option_type": "P", "stock_price": 260.16, "utc_time": 1773257565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773257570000}, {"instrument": "AAPL", "mid_signal": -3394, "gamma_signal": 596, "vega_signal": 1682, "option_type": "P", "stock_price": 260.14, "utc_time": 1773257570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1773257575000}, {"instrument": "AAPL", "mid_signal": -3394, "gamma_signal": 596, "vega_signal": 1683, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257575000}, {"instrument": "AAPL", "mid_signal": 132061, "gamma_signal": 18020, "vega_signal": 20075, "option_type": "C", "stock_price": 260.2, "utc_time": 1773257580000}, {"instrument": "AAPL", "mid_signal": -40423, "gamma_signal": -11784, "vega_signal": 20417, "option_type": "P", "stock_price": 260.2, "utc_time": 1773257580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257585000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": 511, "vega_signal": 735, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257590000}, {"instrument": "AAPL", "mid_signal": 35592, "gamma_signal": -57316, "vega_signal": -1528, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257590000}, {"instrument": "AAPL", "mid_signal": -3714, "gamma_signal": -91, "vega_signal": -14074, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257595000}, {"instrument": "AAPL", "mid_signal": -4065, "gamma_signal": 1022, "vega_signal": 1470, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257595000}, {"instrument": "AAPL", "mid_signal": -4348, "gamma_signal": -1552, "vega_signal": -1547, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257600000}, {"instrument": "AAPL", "mid_signal": -49865, "gamma_signal": 7610, "vega_signal": 8026, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257600000}, {"instrument": "AAPL", "mid_signal": -36609, "gamma_signal": -4952, "vega_signal": -9657, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257605000}, {"instrument": "AAPL", "mid_signal": -8442, "gamma_signal": -542, "vega_signal": -21705, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257610000}, {"instrument": "AAPL", "mid_signal": 96337, "gamma_signal": 75529, "vega_signal": 2917, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257620000}, {"instrument": "AAPL", "mid_signal": 9397, "gamma_signal": -15008, "vega_signal": -182, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257620000}, {"instrument": "AAPL", "mid_signal": -210914, "gamma_signal": -20773, "vega_signal": -152166, "option_type": "C", "stock_price": 260.22, "utc_time": 1773257625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773257625000}, {"instrument": "AAPL", "mid_signal": -30100, "gamma_signal": -16553, "vega_signal": -2189, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773257630000}, {"instrument": "AAPL", "mid_signal": -71793, "gamma_signal": 7052, "vega_signal": -208257, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257635000}, {"instrument": "AAPL", "mid_signal": 37605, "gamma_signal": -1854, "vega_signal": -19886, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257640000}, {"instrument": "AAPL", "mid_signal": 153616, "gamma_signal": 19437, "vega_signal": 37569, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257645000}, {"instrument": "AAPL", "mid_signal": 8942, "gamma_signal": 1773, "vega_signal": 1853, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257655000}, {"instrument": "AAPL", "mid_signal": -28928, "gamma_signal": 6016, "vega_signal": 3313, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257655000}, {"instrument": "AAPL", "mid_signal": 18867, "gamma_signal": 1369, "vega_signal": 22739, "option_type": "C", "stock_price": 260.3, "utc_time": 1773257660000}, {"instrument": "AAPL", "mid_signal": -2004, "gamma_signal": 507, "vega_signal": 727, "option_type": "P", "stock_price": 260.3, "utc_time": 1773257660000}, {"instrument": "AAPL", "mid_signal": 58795, "gamma_signal": 1040, "vega_signal": 104228, "option_type": "C", "stock_price": 260.3, "utc_time": 1773257665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773257665000}, {"instrument": "AAPL", "mid_signal": -192976, "gamma_signal": -33346, "vega_signal": -35338, "option_type": "C", "stock_price": 260.38, "utc_time": 1773257670000}, {"instrument": "AAPL", "mid_signal": -37244, "gamma_signal": 5737, "vega_signal": 6021, "option_type": "P", "stock_price": 260.42, "utc_time": 1773257670000}, {"instrument": "AAPL", "mid_signal": -174742, "gamma_signal": -143159, "vega_signal": -4476, "option_type": "C", "stock_price": 260.46, "utc_time": 1773257675000}, {"instrument": "AAPL", "mid_signal": -513533, "gamma_signal": 399323, "vega_signal": 223293, "option_type": "P", "stock_price": 260.46, "utc_time": 1773257675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.46, "utc_time": 1773257680000}, {"instrument": "AAPL", "mid_signal": 942113, "gamma_signal": -68939, "vega_signal": -318568, "option_type": "P", "stock_price": 260.525, "utc_time": 1773257680000}, {"instrument": "AAPL", "mid_signal": -192814, "gamma_signal": -31611, "vega_signal": -35320, "option_type": "C", "stock_price": 260.44, "utc_time": 1773257685000}, {"instrument": "AAPL", "mid_signal": -8153, "gamma_signal": 1583, "vega_signal": 1786, "option_type": "P", "stock_price": 260.44, "utc_time": 1773257685000}, {"instrument": "AAPL", "mid_signal": -203492, "gamma_signal": -116551, "vega_signal": -52712, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773257690000}, {"instrument": "AAPL", "mid_signal": -35145, "gamma_signal": -5489, "vega_signal": -29295, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773257695000}, {"instrument": "AAPL", "mid_signal": 151315, "gamma_signal": 127603, "vega_signal": 2276, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773257700000}, {"instrument": "AAPL", "mid_signal": 32619, "gamma_signal": 160, "vega_signal": 68316, "option_type": "C", "stock_price": 260.43, "utc_time": 1773257705000}, {"instrument": "AAPL", "mid_signal": -3064, "gamma_signal": 749, "vega_signal": 995, "option_type": "P", "stock_price": 260.45, "utc_time": 1773257705000}, {"instrument": "AAPL", "mid_signal": 27832, "gamma_signal": 3621, "vega_signal": 4008, "option_type": "C", "stock_price": 260.42, "utc_time": 1773257710000}, {"instrument": "AAPL", "mid_signal": -82846, "gamma_signal": 12910, "vega_signal": 13165, "option_type": "P", "stock_price": 260.42, "utc_time": 1773257710000}, {"instrument": "AAPL", "mid_signal": -8502, "gamma_signal": -3583, "vega_signal": -3611, "option_type": "C", "stock_price": 260.42, "utc_time": 1773257715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773257715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773257720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1773257720000}, {"instrument": "AAPL", "mid_signal": 2283, "gamma_signal": 811, "vega_signal": 803, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257730000}, {"instrument": "AAPL", "mid_signal": -55432, "gamma_signal": -10786, "vega_signal": -11257, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257740000}, {"instrument": "AAPL", "mid_signal": 120855, "gamma_signal": -19059, "vega_signal": -20026, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257740000}, {"instrument": "AAPL", "mid_signal": 92391, "gamma_signal": 17977, "vega_signal": 18763, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257745000}, {"instrument": "AAPL", "mid_signal": -247650, "gamma_signal": 9762, "vega_signal": 171943, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257750000}, {"instrument": "AAPL", "mid_signal": -19712, "gamma_signal": 1276, "vega_signal": 2487, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257750000}, {"instrument": "AAPL", "mid_signal": -461954, "gamma_signal": -89885, "vega_signal": -93813, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257755000}, {"instrument": "AAPL", "mid_signal": -13886, "gamma_signal": 2060, "vega_signal": 3891, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257755000}, {"instrument": "AAPL", "mid_signal": -3602, "gamma_signal": -675, "vega_signal": -2076, "option_type": "C", "stock_price": 260.33, "utc_time": 1773257760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773257760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1773257765000}, {"instrument": "AAPL", "mid_signal": -2298, "gamma_signal": 168, "vega_signal": 2665, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257765000}, {"instrument": "AAPL", "mid_signal": -145791, "gamma_signal": -104346, "vega_signal": -1272, "option_type": "C", "stock_price": 260.36, "utc_time": 1773257770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257770000}, {"instrument": "AAPL", "mid_signal": -18211, "gamma_signal": -3589, "vega_signal": -3731, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257775000}, {"instrument": "AAPL", "mid_signal": 3798, "gamma_signal": 903, "vega_signal": 1819, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257780000}, {"instrument": "AAPL", "mid_signal": -303122, "gamma_signal": 13308, "vega_signal": 248104, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257785000}, {"instrument": "AAPL", "mid_signal": 4767, "gamma_signal": 12227, "vega_signal": -13797, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257795000}, {"instrument": "AAPL", "mid_signal": -244242, "gamma_signal": 38186, "vega_signal": 40072, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257800000}, {"instrument": "AAPL", "mid_signal": -8001, "gamma_signal": 1564, "vega_signal": 1771, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257800000}, {"instrument": "AAPL", "mid_signal": -25460, "gamma_signal": -1097, "vega_signal": -4277, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257805000}, {"instrument": "AAPL", "mid_signal": 67, "gamma_signal": 6, "vega_signal": 227, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257810000}, {"instrument": "AAPL", "mid_signal": -66088, "gamma_signal": -14499, "vega_signal": -44080, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257815000}, {"instrument": "AAPL", "mid_signal": -9831, "gamma_signal": -2731, "vega_signal": -2724, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257820000}, {"instrument": "AAPL", "mid_signal": -5009, "gamma_signal": 1126, "vega_signal": 1378, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257820000}, {"instrument": "AAPL", "mid_signal": -70020, "gamma_signal": -9847, "vega_signal": -10573, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257825000}, {"instrument": "AAPL", "mid_signal": -4295, "gamma_signal": 1111, "vega_signal": 1853, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257835000}, {"instrument": "AAPL", "mid_signal": -65, "gamma_signal": 11, "vega_signal": 39, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257840000}, {"instrument": "AAPL", "mid_signal": 14375, "gamma_signal": -729, "vega_signal": -5611, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257845000}, {"instrument": "AAPL", "mid_signal": 93226, "gamma_signal": -4907, "vega_signal": -47964, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257850000}, {"instrument": "AAPL", "mid_signal": 76671, "gamma_signal": -134256, "vega_signal": -93, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257850000}, {"instrument": "AAPL", "mid_signal": 118599, "gamma_signal": 33506, "vega_signal": 33282, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257860000}, {"instrument": "AAPL", "mid_signal": 109, "gamma_signal": 10, "vega_signal": 354, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773257870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773257870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773257875000}, {"instrument": "AAPL", "mid_signal": -9132, "gamma_signal": 14728, "vega_signal": 166, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773257880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773257880000}, {"instrument": "AAPL", "mid_signal": -8924, "gamma_signal": -1774, "vega_signal": -1851, "option_type": "C", "stock_price": 260.36, "utc_time": 1773257885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773257885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1773257890000}, {"instrument": "AAPL", "mid_signal": 312293, "gamma_signal": -485954, "vega_signal": -12176, "option_type": "P", "stock_price": 260.36, "utc_time": 1773257890000}, {"instrument": "AAPL", "mid_signal": 4263, "gamma_signal": 781, "vega_signal": 3224, "option_type": "C", "stock_price": 260.34, "utc_time": 1773257895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257895000}, {"instrument": "AAPL", "mid_signal": -464391, "gamma_signal": -91870, "vega_signal": -95128, "option_type": "C", "stock_price": 260.37, "utc_time": 1773257900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1773257900000}, {"instrument": "AAPL", "mid_signal": 6684, "gamma_signal": 604, "vega_signal": 4576, "option_type": "C", "stock_price": 260.4, "utc_time": 1773257905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773257905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773257910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773257910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1773257915000}, {"instrument": "AAPL", "mid_signal": 98314, "gamma_signal": -24887, "vega_signal": -35841, "option_type": "P", "stock_price": 260.37, "utc_time": 1773257915000}, {"instrument": "AAPL", "mid_signal": -3169, "gamma_signal": -269, "vega_signal": -4361, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773257920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257925000}, {"instrument": "AAPL", "mid_signal": 5193, "gamma_signal": -12682, "vega_signal": 1991, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257925000}, {"instrument": "AAPL", "mid_signal": -11154, "gamma_signal": 452, "vega_signal": -9023, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1773257935000}, {"instrument": "AAPL", "mid_signal": -83396, "gamma_signal": -4859, "vega_signal": -111004, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257940000}, {"instrument": "AAPL", "mid_signal": -121991, "gamma_signal": 19062, "vega_signal": 20028, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773257950000}, {"instrument": "AAPL", "mid_signal": -239888, "gamma_signal": 16209, "vega_signal": -2629, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257955000}, {"instrument": "AAPL", "mid_signal": 10074, "gamma_signal": -2275, "vega_signal": -2763, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257955000}, {"instrument": "AAPL", "mid_signal": -6553, "gamma_signal": -1215, "vega_signal": -2533, "option_type": "C", "stock_price": 260.24, "utc_time": 1773257960000}, {"instrument": "AAPL", "mid_signal": -318311, "gamma_signal": 43257, "vega_signal": 118201, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257960000}, {"instrument": "AAPL", "mid_signal": -8974, "gamma_signal": -1792, "vega_signal": -1854, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257965000}, {"instrument": "AAPL", "mid_signal": -21050, "gamma_signal": 3512, "vega_signal": 224, "option_type": "P", "stock_price": 260.24, "utc_time": 1773257965000}, {"instrument": "AAPL", "mid_signal": 71789, "gamma_signal": 14338, "vega_signal": 14830, "option_type": "C", "stock_price": 260.23, "utc_time": 1773257970000}, {"instrument": "AAPL", "mid_signal": 58555, "gamma_signal": -1901, "vega_signal": -17455, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257975000}, {"instrument": "AAPL", "mid_signal": -2042, "gamma_signal": 134, "vega_signal": 3295, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.265, "utc_time": 1773257980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.265, "utc_time": 1773257980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773257985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773257985000}, {"instrument": "AAPL", "mid_signal": -8975, "gamma_signal": -1792, "vega_signal": -1854, "option_type": "C", "stock_price": 260.27, "utc_time": 1773257990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773257990000}, {"instrument": "AAPL", "mid_signal": -129988, "gamma_signal": -45770, "vega_signal": -72176, "option_type": "C", "stock_price": 260.32, "utc_time": 1773257995000}, {"instrument": "AAPL", "mid_signal": -124449, "gamma_signal": 4891, "vega_signal": 85946, "option_type": "P", "stock_price": 260.29, "utc_time": 1773257995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773258000000}, {"instrument": "AAPL", "mid_signal": -2042, "gamma_signal": 134, "vega_signal": 3296, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1773258005000}, {"instrument": "AAPL", "mid_signal": 97503, "gamma_signal": -139688, "vega_signal": -25471, "option_type": "P", "stock_price": 260.33, "utc_time": 1773258005000}, {"instrument": "AAPL", "mid_signal": 56946, "gamma_signal": 41546, "vega_signal": 963, "option_type": "C", "stock_price": 260.33, "utc_time": 1773258010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773258010000}, {"instrument": "AAPL", "mid_signal": 8998, "gamma_signal": 1793, "vega_signal": 1856, "option_type": "C", "stock_price": 260.33, "utc_time": 1773258015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1773258015000}, {"instrument": "AAPL", "mid_signal": -99013, "gamma_signal": -19729, "vega_signal": -20421, "option_type": "C", "stock_price": 260.47, "utc_time": 1773258020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1773258020000}, {"instrument": "AAPL", "mid_signal": -6960, "gamma_signal": -1457, "vega_signal": -3603, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258025000}, {"instrument": "AAPL", "mid_signal": 5465, "gamma_signal": -557, "vega_signal": -3069, "option_type": "P", "stock_price": 260.43, "utc_time": 1773258025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258030000}, {"instrument": "AAPL", "mid_signal": 35182, "gamma_signal": 27412, "vega_signal": 300, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258035000}, {"instrument": "AAPL", "mid_signal": -55841, "gamma_signal": 16530, "vega_signal": 75896, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258035000}, {"instrument": "AAPL", "mid_signal": -18001, "gamma_signal": -3587, "vega_signal": -3713, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258040000}, {"instrument": "AAPL", "mid_signal": -13537, "gamma_signal": 15206, "vega_signal": 3216, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258040000}, {"instrument": "AAPL", "mid_signal": 35184, "gamma_signal": 27415, "vega_signal": 300, "option_type": "C", "stock_price": 260.42, "utc_time": 1773258045000}, {"instrument": "AAPL", "mid_signal": 6982, "gamma_signal": 11238, "vega_signal": -3987, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258045000}, {"instrument": "AAPL", "mid_signal": -70366, "gamma_signal": -54827, "vega_signal": -600, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258050000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": 99, "vega_signal": 337, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258050000}, {"instrument": "AAPL", "mid_signal": -36512, "gamma_signal": -15260, "vega_signal": -15511, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1773258060000}, {"instrument": "AAPL", "mid_signal": -8042, "gamma_signal": 1584, "vega_signal": 1773, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258060000}, {"instrument": "AAPL", "mid_signal": -71344, "gamma_signal": -6003, "vega_signal": -7155, "option_type": "C", "stock_price": 260.38, "utc_time": 1773258065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773258065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1773258070000}, {"instrument": "AAPL", "mid_signal": 391317, "gamma_signal": -67157, "vega_signal": -76816, "option_type": "P", "stock_price": 260.38, "utc_time": 1773258070000}, {"instrument": "AAPL", "mid_signal": 5571, "gamma_signal": 874, "vega_signal": 2738, "option_type": "C", "stock_price": 260.35, "utc_time": 1773258075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1773258075000}, {"instrument": "AAPL", "mid_signal": -8973, "gamma_signal": -448, "vega_signal": -7951, "option_type": "C", "stock_price": 260.35, "utc_time": 1773258080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1773258080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1773258085000}, {"instrument": "AAPL", "mid_signal": -7208, "gamma_signal": 13541, "vega_signal": 136, "option_type": "P", "stock_price": 260.31, "utc_time": 1773258085000}, {"instrument": "AAPL", "mid_signal": -36918, "gamma_signal": -16959, "vega_signal": -3865, "option_type": "C", "stock_price": 260.31, "utc_time": 1773258090000}, {"instrument": "AAPL", "mid_signal": -31727, "gamma_signal": 6292, "vega_signal": 7050, "option_type": "P", "stock_price": 260.31, "utc_time": 1773258090000}, {"instrument": "AAPL", "mid_signal": 2202, "gamma_signal": 796, "vega_signal": 781, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1773258095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258100000}, {"instrument": "AAPL", "mid_signal": 22938, "gamma_signal": 3320, "vega_signal": -1678, "option_type": "C", "stock_price": 260.27, "utc_time": 1773258105000}, {"instrument": "AAPL", "mid_signal": 108205, "gamma_signal": -2063, "vega_signal": -423281, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258105000}, {"instrument": "AAPL", "mid_signal": -24391, "gamma_signal": -6860, "vega_signal": -6772, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258120000}, {"instrument": "AAPL", "mid_signal": -209939, "gamma_signal": -6751, "vega_signal": 26362, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1773258130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258130000}, {"instrument": "AAPL", "mid_signal": -17139, "gamma_signal": -15549, "vega_signal": -145, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258135000}, {"instrument": "AAPL", "mid_signal": 57848, "gamma_signal": -2132, "vega_signal": -37698, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258140000}, {"instrument": "AAPL", "mid_signal": 446976, "gamma_signal": -116230, "vega_signal": -163702, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258145000}, {"instrument": "AAPL", "mid_signal": -24755, "gamma_signal": -1538, "vega_signal": -38043, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258150000}, {"instrument": "AAPL", "mid_signal": -13214, "gamma_signal": -189, "vega_signal": -18055, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258155000}, {"instrument": "AAPL", "mid_signal": 6214, "gamma_signal": -699, "vega_signal": 9541, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258160000}, {"instrument": "AAPL", "mid_signal": -20360, "gamma_signal": -1107, "vega_signal": -1480, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258165000}, {"instrument": "AAPL", "mid_signal": 60962, "gamma_signal": -113009, "vega_signal": -1008, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1773258170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1773258170000}, {"instrument": "AAPL", "mid_signal": 1783, "gamma_signal": -315, "vega_signal": -1488, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258180000}, {"instrument": "AAPL", "mid_signal": 8782, "gamma_signal": 1791, "vega_signal": 1837, "option_type": "C", "stock_price": 260.23, "utc_time": 1773258185000}, {"instrument": "AAPL", "mid_signal": -24999, "gamma_signal": 3849, "vega_signal": 4006, "option_type": "P", "stock_price": 260.23, "utc_time": 1773258185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258195000}, {"instrument": "AAPL", "mid_signal": -249231, "gamma_signal": 17758, "vega_signal": 346, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258195000}, {"instrument": "AAPL", "mid_signal": 4695, "gamma_signal": 664, "vega_signal": 2796, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258200000}, {"instrument": "AAPL", "mid_signal": 25036, "gamma_signal": -692, "vega_signal": -37869, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258205000}, {"instrument": "AAPL", "mid_signal": -9353, "gamma_signal": -2662, "vega_signal": -2635, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258210000}, {"instrument": "AAPL", "mid_signal": -12497, "gamma_signal": 1924, "vega_signal": 2003, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258210000}, {"instrument": "AAPL", "mid_signal": -165615, "gamma_signal": -161836, "vega_signal": -1441, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258215000}, {"instrument": "AAPL", "mid_signal": -51124, "gamma_signal": 11532, "vega_signal": 13922, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258220000}, {"instrument": "AAPL", "mid_signal": -14146, "gamma_signal": -403427, "vega_signal": -3108, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258220000}, {"instrument": "AAPL", "mid_signal": -37755, "gamma_signal": -4234, "vega_signal": -19477, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258225000}, {"instrument": "AAPL", "mid_signal": -7942, "gamma_signal": -1012, "vega_signal": -3288, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258230000}, {"instrument": "AAPL", "mid_signal": -37193, "gamma_signal": 67359, "vega_signal": 573, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258230000}, {"instrument": "AAPL", "mid_signal": 3135, "gamma_signal": 267, "vega_signal": 4325, "option_type": "C", "stock_price": 260.15, "utc_time": 1773258235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258235000}, {"instrument": "AAPL", "mid_signal": 3453, "gamma_signal": 657, "vega_signal": 2014, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1773258240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258250000}, {"instrument": "AAPL", "mid_signal": 3477, "gamma_signal": 517, "vega_signal": 5289, "option_type": "C", "stock_price": 260.18, "utc_time": 1773258255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1773258255000}, {"instrument": "AAPL", "mid_signal": 14863, "gamma_signal": 20, "vega_signal": 29750, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258260000}, {"instrument": "AAPL", "mid_signal": 21845, "gamma_signal": -19492, "vega_signal": -2142, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258260000}, {"instrument": "AAPL", "mid_signal": -8760, "gamma_signal": -177, "vega_signal": -17880, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258265000}, {"instrument": "AAPL", "mid_signal": -97476, "gamma_signal": -27812, "vega_signal": -12158, "option_type": "C", "stock_price": 260.23, "utc_time": 1773258270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258270000}, {"instrument": "AAPL", "mid_signal": -165144, "gamma_signal": -168405, "vega_signal": -1310, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258275000}, {"instrument": "AAPL", "mid_signal": 9401, "gamma_signal": -4, "vega_signal": 8513, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258280000}, {"instrument": "AAPL", "mid_signal": -25034, "gamma_signal": 3858, "vega_signal": 4005, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258280000}, {"instrument": "AAPL", "mid_signal": 8910, "gamma_signal": 444, "vega_signal": 7921, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258285000}, {"instrument": "AAPL", "mid_signal": 634304, "gamma_signal": -1194182, "vega_signal": -9466, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258285000}, {"instrument": "AAPL", "mid_signal": -832, "gamma_signal": -407, "vega_signal": -452, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258290000}, {"instrument": "AAPL", "mid_signal": 499, "gamma_signal": -56, "vega_signal": -497, "option_type": "P", "stock_price": 260.23, "utc_time": 1773258290000}, {"instrument": "AAPL", "mid_signal": -5753, "gamma_signal": -758, "vega_signal": -10233, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258295000}, {"instrument": "AAPL", "mid_signal": 70437, "gamma_signal": 6150, "vega_signal": 7224, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258300000}, {"instrument": "AAPL", "mid_signal": 75128, "gamma_signal": -11578, "vega_signal": -12020, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258300000}, {"instrument": "AAPL", "mid_signal": -74660, "gamma_signal": -26015, "vega_signal": -29434, "option_type": "C", "stock_price": 260.29, "utc_time": 1773258305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1773258310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1773258310000}, {"instrument": "AAPL", "mid_signal": -98, "gamma_signal": -76, "vega_signal": 142, "option_type": "C", "stock_price": 260.29, "utc_time": 1773258315000}, {"instrument": "AAPL", "mid_signal": -21947, "gamma_signal": 1725, "vega_signal": 8796, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258315000}, {"instrument": "AAPL", "mid_signal": 1213, "gamma_signal": 301, "vega_signal": 915, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258320000}, {"instrument": "AAPL", "mid_signal": -1531, "gamma_signal": 176, "vega_signal": 1248, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258325000}, {"instrument": "AAPL", "mid_signal": -6856, "gamma_signal": -2127, "vega_signal": -2085, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258330000}, {"instrument": "AAPL", "mid_signal": -5432, "gamma_signal": 559, "vega_signal": 3057, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258335000}, {"instrument": "AAPL", "mid_signal": 3071, "gamma_signal": -762, "vega_signal": -994, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258335000}, {"instrument": "AAPL", "mid_signal": -98055, "gamma_signal": -79178, "vega_signal": -9796, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258340000}, {"instrument": "AAPL", "mid_signal": -799, "gamma_signal": 113, "vega_signal": 651, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258340000}, {"instrument": "AAPL", "mid_signal": 18046, "gamma_signal": 15608, "vega_signal": 127, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1773258345000}, {"instrument": "AAPL", "mid_signal": -17880, "gamma_signal": -3604, "vega_signal": -3699, "option_type": "C", "stock_price": 260.3, "utc_time": 1773258350000}, {"instrument": "AAPL", "mid_signal": 3850, "gamma_signal": -994, "vega_signal": -1408, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258350000}, {"instrument": "AAPL", "mid_signal": -9991, "gamma_signal": -1398, "vega_signal": -3031, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258355000}, {"instrument": "AAPL", "mid_signal": 65338, "gamma_signal": -7475, "vega_signal": -50965, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258355000}, {"instrument": "AAPL", "mid_signal": -767280, "gamma_signal": -667855, "vega_signal": -2430, "option_type": "C", "stock_price": 260.22, "utc_time": 1773258360000}, {"instrument": "AAPL", "mid_signal": -246614, "gamma_signal": 38837, "vega_signal": 40023, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258360000}, {"instrument": "AAPL", "mid_signal": 233311, "gamma_signal": -18306, "vega_signal": -3659, "option_type": "C", "stock_price": 260.225, "utc_time": 1773258365000}, {"instrument": "AAPL", "mid_signal": -810, "gamma_signal": 84, "vega_signal": 936, "option_type": "P", "stock_price": 260.225, "utc_time": 1773258365000}, {"instrument": "AAPL", "mid_signal": -20882, "gamma_signal": -3401, "vega_signal": -13706, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258370000}, {"instrument": "AAPL", "mid_signal": -16285, "gamma_signal": 3201, "vega_signal": 3560, "option_type": "P", "stock_price": 260.22, "utc_time": 1773258370000}, {"instrument": "AAPL", "mid_signal": 260250, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258375000}, {"instrument": "AAPL", "mid_signal": 5496, "gamma_signal": -560, "vega_signal": -3077, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258375000}, {"instrument": "AAPL", "mid_signal": -32121, "gamma_signal": -5846, "vega_signal": -12544, "option_type": "C", "stock_price": 260.27, "utc_time": 1773258380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1773258380000}, {"instrument": "AAPL", "mid_signal": -1959, "gamma_signal": -97, "vega_signal": -5694, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258385000}, {"instrument": "AAPL", "mid_signal": 34870, "gamma_signal": -3748, "vega_signal": -3640, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258385000}, {"instrument": "AAPL", "mid_signal": 43947, "gamma_signal": 8885, "vega_signal": 8943, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258390000}, {"instrument": "AAPL", "mid_signal": 5131, "gamma_signal": -275, "vega_signal": -5986, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258390000}, {"instrument": "AAPL", "mid_signal": -774341, "gamma_signal": -772243, "vega_signal": -5744, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1773258400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1773258400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1773258405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1773258405000}, {"instrument": "AAPL", "mid_signal": 8916, "gamma_signal": 445, "vega_signal": 7923, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258410000}, {"instrument": "AAPL", "mid_signal": 21407, "gamma_signal": 1040, "vega_signal": 145092, "option_type": "C", "stock_price": 260.13, "utc_time": 1773258415000}, {"instrument": "AAPL", "mid_signal": 139467, "gamma_signal": -280120, "vega_signal": -2033, "option_type": "P", "stock_price": 260.17, "utc_time": 1773258415000}, {"instrument": "AAPL", "mid_signal": -35767, "gamma_signal": -1231, "vega_signal": -42045, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.13, "utc_time": 1773258420000}, {"instrument": "AAPL", "mid_signal": 4663, "gamma_signal": 663, "vega_signal": 2783, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258425000}, {"instrument": "AAPL", "mid_signal": -2020, "gamma_signal": -749, "vega_signal": -730, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258430000}, {"instrument": "AAPL", "mid_signal": -25111, "gamma_signal": 3858, "vega_signal": 4004, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1773258435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1773258435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1773258440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258440000}, {"instrument": "AAPL", "mid_signal": 11315, "gamma_signal": 1030, "vega_signal": 5718, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258445000}, {"instrument": "AAPL", "mid_signal": 14949, "gamma_signal": -3918, "vega_signal": -6202, "option_type": "P", "stock_price": 260.19, "utc_time": 1773258445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1773258450000}, {"instrument": "AAPL", "mid_signal": -6499, "gamma_signal": 18136, "vega_signal": -3158, "option_type": "P", "stock_price": 260.21, "utc_time": 1773258450000}, {"instrument": "AAPL", "mid_signal": 217369, "gamma_signal": 98776, "vega_signal": 42410, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258455000}, {"instrument": "AAPL", "mid_signal": 47844, "gamma_signal": -91799, "vega_signal": -633, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258455000}, {"instrument": "AAPL", "mid_signal": -391277, "gamma_signal": -439497, "vega_signal": -1289, "option_type": "C", "stock_price": 260.24, "utc_time": 1773258460000}, {"instrument": "AAPL", "mid_signal": 40874, "gamma_signal": -10327, "vega_signal": -15808, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258460000}, {"instrument": "AAPL", "mid_signal": -923, "gamma_signal": -194, "vega_signal": -831, "option_type": "C", "stock_price": 260.265, "utc_time": 1773258465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1773258465000}, {"instrument": "AAPL", "mid_signal": -39038, "gamma_signal": -7911, "vega_signal": -10461, "option_type": "C", "stock_price": 260.265, "utc_time": 1773258470000}, {"instrument": "AAPL", "mid_signal": -21020, "gamma_signal": 3572, "vega_signal": 1, "option_type": "P", "stock_price": 260.265, "utc_time": 1773258470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258475000}, {"instrument": "AAPL", "mid_signal": -5523, "gamma_signal": 562, "vega_signal": 3085, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258475000}, {"instrument": "AAPL", "mid_signal": -56633, "gamma_signal": -70747, "vega_signal": 2097, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258480000}, {"instrument": "AAPL", "mid_signal": 148896, "gamma_signal": -17352, "vega_signal": -120216, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258480000}, {"instrument": "AAPL", "mid_signal": -35856, "gamma_signal": -33469, "vega_signal": -228, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258485000}, {"instrument": "AAPL", "mid_signal": 255677, "gamma_signal": -66592, "vega_signal": -102071, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258490000}, {"instrument": "AAPL", "mid_signal": 7978, "gamma_signal": -17068, "vega_signal": -113, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258495000}, {"instrument": "AAPL", "mid_signal": 5016, "gamma_signal": -1145, "vega_signal": -1375, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258500000}, {"instrument": "AAPL", "mid_signal": 4647, "gamma_signal": 236, "vega_signal": 7463, "option_type": "C", "stock_price": 260.25, "utc_time": 1773258505000}, {"instrument": "AAPL", "mid_signal": 8121, "gamma_signal": -17097, "vega_signal": -193, "option_type": "P", "stock_price": 260.25, "utc_time": 1773258505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1773258510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1773258515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773258515000}, {"instrument": "AAPL", "mid_signal": 9289, "gamma_signal": 2696, "vega_signal": 2622, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258520000}, {"instrument": "AAPL", "mid_signal": 1988, "gamma_signal": 810, "vega_signal": -22442, "option_type": "P", "stock_price": 260.08, "utc_time": 1773258520000}, {"instrument": "AAPL", "mid_signal": 31193, "gamma_signal": 30992, "vega_signal": 5065, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258525000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258525000}, {"instrument": "AAPL", "mid_signal": -12539, "gamma_signal": -73, "vega_signal": -44884, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258530000}, {"instrument": "AAPL", "mid_signal": -99001, "gamma_signal": 15513, "vega_signal": 15998, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258530000}, {"instrument": "AAPL", "mid_signal": -8875, "gamma_signal": -1803, "vega_signal": -1843, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1773258535000}, {"instrument": "AAPL", "mid_signal": -199433, "gamma_signal": -183571, "vega_signal": -4805, "option_type": "C", "stock_price": 260.09, "utc_time": 1773258540000}, {"instrument": "AAPL", "mid_signal": 130062, "gamma_signal": -173717, "vega_signal": -1178, "option_type": "P", "stock_price": 260.09, "utc_time": 1773258540000}, {"instrument": "AAPL", "mid_signal": -115957, "gamma_signal": -124624, "vega_signal": -820, "option_type": "C", "stock_price": 260.12, "utc_time": 1773258545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1773258545000}, {"instrument": "AAPL", "mid_signal": -376540, "gamma_signal": -204819, "vega_signal": 17097, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258550000}, {"instrument": "AAPL", "mid_signal": 259446, "gamma_signal": -2543, "vega_signal": -26, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258550000}, {"instrument": "AAPL", "mid_signal": -22410, "gamma_signal": -876, "vega_signal": -1417, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258560000}, {"instrument": "AAPL", "mid_signal": 17393, "gamma_signal": -460, "vega_signal": -8634, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258560000}, {"instrument": "AAPL", "mid_signal": -132157, "gamma_signal": 36457, "vega_signal": -522289, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258565000}, {"instrument": "AAPL", "mid_signal": 8763, "gamma_signal": 864, "vega_signal": 3881, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258570000}, {"instrument": "AAPL", "mid_signal": 12727, "gamma_signal": -1930, "vega_signal": -2001, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258570000}, {"instrument": "AAPL", "mid_signal": -621, "gamma_signal": -136, "vega_signal": -598, "option_type": "C", "stock_price": 260.16, "utc_time": 1773258575000}, {"instrument": "AAPL", "mid_signal": -38177, "gamma_signal": 5788, "vega_signal": 6003, "option_type": "P", "stock_price": 260.13, "utc_time": 1773258575000}, {"instrument": "AAPL", "mid_signal": -9236, "gamma_signal": -1314, "vega_signal": -5529, "option_type": "C", "stock_price": 260.13, "utc_time": 1773258580000}, {"instrument": "AAPL", "mid_signal": -63635, "gamma_signal": 9648, "vega_signal": 10006, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258580000}, {"instrument": "AAPL", "mid_signal": -9517, "gamma_signal": -530, "vega_signal": -11937, "option_type": "C", "stock_price": 260.14, "utc_time": 1773258585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1773258585000}, {"instrument": "AAPL", "mid_signal": -9245, "gamma_signal": -2690, "vega_signal": -5383, "option_type": "C", "stock_price": 260.17, "utc_time": 1773258590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.14, "utc_time": 1773258590000}, {"instrument": "AAPL", "mid_signal": 118596, "gamma_signal": 34314, "vega_signal": 36531, "option_type": "C", "stock_price": 260.23, "utc_time": 1773258595000}, {"instrument": "AAPL", "mid_signal": 5223, "gamma_signal": -1175, "vega_signal": -1408, "option_type": "P", "stock_price": 260.23, "utc_time": 1773258595000}, {"instrument": "AAPL", "mid_signal": 1784, "gamma_signal": 499, "vega_signal": 921, "option_type": "C", "stock_price": 260.61, "utc_time": 1773258600000}, {"instrument": "AAPL", "mid_signal": -10504, "gamma_signal": 859, "vega_signal": 4119, "option_type": "P", "stock_price": 260.37, "utc_time": 1773258600000}, {"instrument": "AAPL", "mid_signal": -133924, "gamma_signal": -31949, "vega_signal": 14376, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258610000}, {"instrument": "AAPL", "mid_signal": -68898, "gamma_signal": 117368, "vega_signal": 4721, "option_type": "P", "stock_price": 260.59, "utc_time": 1773258610000}, {"instrument": "AAPL", "mid_signal": 30047, "gamma_signal": 4677, "vega_signal": 16331, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258615000}, {"instrument": "AAPL", "mid_signal": 39449, "gamma_signal": -1528, "vega_signal": -67199, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258615000}, {"instrument": "AAPL", "mid_signal": 2355, "gamma_signal": 1810, "vega_signal": 1801, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258620000}, {"instrument": "AAPL", "mid_signal": 259837, "gamma_signal": 18634, "vega_signal": 6448, "option_type": "C", "stock_price": 260.58, "utc_time": 1773258625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258625000}, {"instrument": "AAPL", "mid_signal": -133777, "gamma_signal": -795, "vega_signal": -118355, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258630000}, {"instrument": "AAPL", "mid_signal": 3398, "gamma_signal": -281, "vega_signal": -3014, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258630000}, {"instrument": "AAPL", "mid_signal": -41218, "gamma_signal": -6910, "vega_signal": -28002, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258635000}, {"instrument": "AAPL", "mid_signal": 23993, "gamma_signal": -3755, "vega_signal": -3996, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258635000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 31, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258640000}, {"instrument": "AAPL", "mid_signal": 4988, "gamma_signal": -12621, "vega_signal": -80, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258640000}, {"instrument": "AAPL", "mid_signal": -18574, "gamma_signal": -3670, "vega_signal": -3753, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258645000}, {"instrument": "AAPL", "mid_signal": 7952, "gamma_signal": -1543, "vega_signal": -2017, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258645000}, {"instrument": "AAPL", "mid_signal": 9287, "gamma_signal": 1835, "vega_signal": 1876, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258650000}, {"instrument": "AAPL", "mid_signal": 34180, "gamma_signal": 2759, "vega_signal": 12602, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258655000}, {"instrument": "AAPL", "mid_signal": -7999, "gamma_signal": 2098, "vega_signal": 3491, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258655000}, {"instrument": "AAPL", "mid_signal": -68573, "gamma_signal": -2727, "vega_signal": -51120, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258660000}, {"instrument": "AAPL", "mid_signal": -6108, "gamma_signal": 1498, "vega_signal": 2549, "option_type": "P", "stock_price": 260.57, "utc_time": 1773258660000}, {"instrument": "AAPL", "mid_signal": -44909, "gamma_signal": -2857, "vega_signal": -40941, "option_type": "C", "stock_price": 260.46, "utc_time": 1773258665000}, {"instrument": "AAPL", "mid_signal": 7690, "gamma_signal": -1555, "vega_signal": -1737, "option_type": "P", "stock_price": 260.46, "utc_time": 1773258665000}, {"instrument": "AAPL", "mid_signal": 178251, "gamma_signal": 96415, "vega_signal": 1191, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258670000}, {"instrument": "AAPL", "mid_signal": -225813, "gamma_signal": 36810, "vega_signal": 37904, "option_type": "P", "stock_price": 260.46, "utc_time": 1773258670000}, {"instrument": "AAPL", "mid_signal": 87632, "gamma_signal": 51292, "vega_signal": -5812, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258675000}, {"instrument": "AAPL", "mid_signal": -9592, "gamma_signal": -8508, "vega_signal": 3896, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258675000}, {"instrument": "AAPL", "mid_signal": 12862, "gamma_signal": 2859, "vega_signal": 23438, "option_type": "C", "stock_price": 260.51, "utc_time": 1773258680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258680000}, {"instrument": "AAPL", "mid_signal": -951, "gamma_signal": -404, "vega_signal": -403, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1773258685000}, {"instrument": "AAPL", "mid_signal": -145920, "gamma_signal": -77276, "vega_signal": -14752, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258690000}, {"instrument": "AAPL", "mid_signal": -177537, "gamma_signal": 589053, "vega_signal": -12655, "option_type": "P", "stock_price": 260.52, "utc_time": 1773258690000}, {"instrument": "AAPL", "mid_signal": -5054, "gamma_signal": -1411, "vega_signal": -1383, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258695000}, {"instrument": "AAPL", "mid_signal": -2723, "gamma_signal": 712, "vega_signal": 763, "option_type": "P", "stock_price": 260.58, "utc_time": 1773258695000}, {"instrument": "AAPL", "mid_signal": -54784, "gamma_signal": -5193, "vega_signal": 8719, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1773258700000}, {"instrument": "AAPL", "mid_signal": 137940, "gamma_signal": 74727, "vega_signal": 388, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258705000}, {"instrument": "AAPL", "mid_signal": -11633, "gamma_signal": 2786, "vega_signal": 3731, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258705000}, {"instrument": "AAPL", "mid_signal": 9316, "gamma_signal": 1825, "vega_signal": 1657, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258710000}, {"instrument": "AAPL", "mid_signal": 127591, "gamma_signal": -5635, "vega_signal": -82607, "option_type": "P", "stock_price": 260.61, "utc_time": 1773258710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1773258715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1773258715000}, {"instrument": "AAPL", "mid_signal": -113246, "gamma_signal": -62651, "vega_signal": 857, "option_type": "C", "stock_price": 260.59, "utc_time": 1773258720000}, {"instrument": "AAPL", "mid_signal": 12332, "gamma_signal": -450, "vega_signal": -9384, "option_type": "P", "stock_price": 260.62, "utc_time": 1773258720000}, {"instrument": "AAPL", "mid_signal": 5288, "gamma_signal": 1440, "vega_signal": 2093, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258730000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 11234, "vega_signal": 64, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258730000}, {"instrument": "AAPL", "mid_signal": -208944, "gamma_signal": -105039, "vega_signal": -2462, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258735000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 11234, "vega_signal": 64, "option_type": "P", "stock_price": 260.58, "utc_time": 1773258735000}, {"instrument": "AAPL", "mid_signal": -367, "gamma_signal": -177, "vega_signal": -181, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1773258745000}, {"instrument": "AAPL", "mid_signal": 2111, "gamma_signal": -137, "vega_signal": -2922, "option_type": "P", "stock_price": 260.58, "utc_time": 1773258745000}, {"instrument": "AAPL", "mid_signal": -279, "gamma_signal": 184, "vega_signal": 3566, "option_type": "C", "stock_price": 260.55, "utc_time": 1773258750000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 11233, "vega_signal": 64, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258750000}, {"instrument": "AAPL", "mid_signal": -1060, "gamma_signal": -549, "vega_signal": 513, "option_type": "C", "stock_price": 260.54, "utc_time": 1773258755000}, {"instrument": "AAPL", "mid_signal": 12230, "gamma_signal": -340, "vega_signal": -11396, "option_type": "P", "stock_price": 260.55, "utc_time": 1773258755000}, {"instrument": "AAPL", "mid_signal": -52842, "gamma_signal": -7072, "vega_signal": -18372, "option_type": "C", "stock_price": 260.52, "utc_time": 1773258760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1773258760000}, {"instrument": "AAPL", "mid_signal": -156424, "gamma_signal": -5426, "vega_signal": -129191, "option_type": "C", "stock_price": 260.5, "utc_time": 1773258765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1773258765000}, {"instrument": "AAPL", "mid_signal": 9410, "gamma_signal": 1842, "vega_signal": 1884, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258770000}, {"instrument": "AAPL", "mid_signal": 12309, "gamma_signal": -451, "vega_signal": -9376, "option_type": "P", "stock_price": 260.39, "utc_time": 1773258770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1773258775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1773258775000}, {"instrument": "AAPL", "mid_signal": -24272, "gamma_signal": -1651, "vega_signal": -35, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1773258780000}, {"instrument": "AAPL", "mid_signal": -6661, "gamma_signal": -607, "vega_signal": -4567, "option_type": "C", "stock_price": 260.37, "utc_time": 1773258785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1773258785000}, {"instrument": "AAPL", "mid_signal": 18618, "gamma_signal": 4530, "vega_signal": 8964, "option_type": "C", "stock_price": 260.4, "utc_time": 1773258790000}, {"instrument": "AAPL", "mid_signal": -57145, "gamma_signal": 11280, "vega_signal": 12830, "option_type": "P", "stock_price": 260.435, "utc_time": 1773258790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.435, "utc_time": 1773258795000}, {"instrument": "AAPL", "mid_signal": 1186, "gamma_signal": -306, "vega_signal": -502, "option_type": "P", "stock_price": 260.435, "utc_time": 1773258795000}, {"instrument": "AAPL", "mid_signal": -13853, "gamma_signal": -3217, "vega_signal": -3192, "option_type": "C", "stock_price": 260.42, "utc_time": 1773258800000}, {"instrument": "AAPL", "mid_signal": 29650, "gamma_signal": -1909, "vega_signal": -8370, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258800000}, {"instrument": "AAPL", "mid_signal": -4652, "gamma_signal": -987, "vega_signal": -4185, "option_type": "C", "stock_price": 260.43, "utc_time": 1773258805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1773258805000}, {"instrument": "AAPL", "mid_signal": 9092, "gamma_signal": 1833, "vega_signal": 1860, "option_type": "C", "stock_price": 260.45, "utc_time": 1773258810000}, {"instrument": "AAPL", "mid_signal": -20, "gamma_signal": 40, "vega_signal": 1, "option_type": "P", "stock_price": 260.45, "utc_time": 1773258810000}, {"instrument": "AAPL", "mid_signal": 70, "gamma_signal": 6, "vega_signal": 237, "option_type": "C", "stock_price": 260.45, "utc_time": 1773258815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1773258815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1773258820000}, {"instrument": "AAPL", "mid_signal": 45693, "gamma_signal": -130116, "vega_signal": 21826, "option_type": "P", "stock_price": 260.42, "utc_time": 1773258820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258830000}, {"instrument": "AAPL", "mid_signal": -1450, "gamma_signal": 171, "vega_signal": 1129, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258835000}, {"instrument": "AAPL", "mid_signal": -5164, "gamma_signal": 1211, "vega_signal": -1517, "option_type": "C", "stock_price": 260.43, "utc_time": 1773258840000}, {"instrument": "AAPL", "mid_signal": 201, "gamma_signal": 1187, "vega_signal": -5869, "option_type": "P", "stock_price": 260.45, "utc_time": 1773258840000}, {"instrument": "AAPL", "mid_signal": 28647, "gamma_signal": -7429, "vega_signal": 61520, "option_type": "C", "stock_price": 260.44, "utc_time": 1773258845000}, {"instrument": "AAPL", "mid_signal": 8078, "gamma_signal": -388, "vega_signal": -7621, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258845000}, {"instrument": "AAPL", "mid_signal": -12806, "gamma_signal": -99, "vega_signal": 5326, "option_type": "C", "stock_price": 260.61, "utc_time": 1773258850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1773258850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1773258855000}, {"instrument": "AAPL", "mid_signal": -244248, "gamma_signal": 277177, "vega_signal": 1083, "option_type": "P", "stock_price": 260.61, "utc_time": 1773258855000}, {"instrument": "AAPL", "mid_signal": 30541, "gamma_signal": 11203, "vega_signal": 4788, "option_type": "C", "stock_price": 260.62, "utc_time": 1773258860000}, {"instrument": "AAPL", "mid_signal": -1147, "gamma_signal": 309, "vega_signal": 468, "option_type": "P", "stock_price": 260.62, "utc_time": 1773258860000}, {"instrument": "AAPL", "mid_signal": -16894, "gamma_signal": 1735, "vega_signal": 1863, "option_type": "C", "stock_price": 260.59, "utc_time": 1773258865000}, {"instrument": "AAPL", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1773258870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1773258870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.575, "utc_time": 1773258875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.575, "utc_time": 1773258875000}, {"instrument": "AAPL", "mid_signal": -312317, "gamma_signal": -9320, "vega_signal": -8520, "option_type": "C", "stock_price": 260.62, "utc_time": 1773258880000}, {"instrument": "AAPL", "mid_signal": -30030, "gamma_signal": 4380, "vega_signal": 17223, "option_type": "P", "stock_price": 260.62, "utc_time": 1773258880000}, {"instrument": "AAPL", "mid_signal": -13273, "gamma_signal": -3698, "vega_signal": -4464, "option_type": "C", "stock_price": 260.64, "utc_time": 1773258885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773258885000}, {"instrument": "AAPL", "mid_signal": 282797, "gamma_signal": 753, "vega_signal": 77249, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1773258890000}, {"instrument": "AAPL", "mid_signal": 5902, "gamma_signal": -3136, "vega_signal": -2488, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258895000}, {"instrument": "AAPL", "mid_signal": 14588, "gamma_signal": -3373, "vega_signal": -4299, "option_type": "P", "stock_price": 260.85, "utc_time": 1773258895000}, {"instrument": "AAPL", "mid_signal": -11041, "gamma_signal": 100, "vega_signal": -3253, "option_type": "C", "stock_price": 260.91, "utc_time": 1773258900000}, {"instrument": "AAPL", "mid_signal": 41326, "gamma_signal": -5795, "vega_signal": -5849, "option_type": "P", "stock_price": 260.88, "utc_time": 1773258900000}, {"instrument": "AAPL", "mid_signal": -159927, "gamma_signal": -29227, "vega_signal": -11311, "option_type": "C", "stock_price": 260.87, "utc_time": 1773258905000}, {"instrument": "AAPL", "mid_signal": 51364, "gamma_signal": -9626, "vega_signal": -10703, "option_type": "P", "stock_price": 260.87, "utc_time": 1773258905000}, {"instrument": "AAPL", "mid_signal": -19934, "gamma_signal": -3749, "vega_signal": -3845, "option_type": "C", "stock_price": 260.79, "utc_time": 1773258910000}, {"instrument": "AAPL", "mid_signal": -19568, "gamma_signal": 15338, "vega_signal": -176076, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258910000}, {"instrument": "AAPL", "mid_signal": 6966, "gamma_signal": 618, "vega_signal": 4684, "option_type": "C", "stock_price": 260.76, "utc_time": 1773258915000}, {"instrument": "AAPL", "mid_signal": -30825, "gamma_signal": 9121, "vega_signal": 10290, "option_type": "P", "stock_price": 260.76, "utc_time": 1773258915000}, {"instrument": "AAPL", "mid_signal": -60384, "gamma_signal": -15732, "vega_signal": -23040, "option_type": "C", "stock_price": 260.73, "utc_time": 1773258920000}, {"instrument": "AAPL", "mid_signal": -124054, "gamma_signal": 21158, "vega_signal": 21795, "option_type": "P", "stock_price": 260.81, "utc_time": 1773258920000}, {"instrument": "AAPL", "mid_signal": 11111, "gamma_signal": 3784, "vega_signal": 1371, "option_type": "C", "stock_price": 260.81, "utc_time": 1773258925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1773258925000}, {"instrument": "AAPL", "mid_signal": 14071, "gamma_signal": 283, "vega_signal": 605, "option_type": "C", "stock_price": 260.82, "utc_time": 1773258930000}, {"instrument": "AAPL", "mid_signal": -13282, "gamma_signal": 3439, "vega_signal": 4482, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258930000}, {"instrument": "AAPL", "mid_signal": -5406, "gamma_signal": -1496, "vega_signal": -1442, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258935000}, {"instrument": "AAPL", "mid_signal": 80328, "gamma_signal": -17271, "vega_signal": -19328, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258935000}, {"instrument": "AAPL", "mid_signal": 29036, "gamma_signal": 3306, "vega_signal": 9933, "option_type": "C", "stock_price": 260.82, "utc_time": 1773258940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258940000}, {"instrument": "AAPL", "mid_signal": -93422, "gamma_signal": -11660, "vega_signal": -14858, "option_type": "C", "stock_price": 260.78, "utc_time": 1773258945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1773258950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258950000}, {"instrument": "AAPL", "mid_signal": -250164, "gamma_signal": -22738, "vega_signal": -97192, "option_type": "C", "stock_price": 260.84, "utc_time": 1773258955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773258955000}, {"instrument": "AAPL", "mid_signal": -9027, "gamma_signal": -1726, "vega_signal": 187, "option_type": "C", "stock_price": 260.82, "utc_time": 1773258960000}, {"instrument": "AAPL", "mid_signal": -225616, "gamma_signal": 38479, "vega_signal": 39639, "option_type": "P", "stock_price": 260.81, "utc_time": 1773258960000}, {"instrument": "AAPL", "mid_signal": -171523, "gamma_signal": -26781, "vega_signal": -46649, "option_type": "C", "stock_price": 260.855, "utc_time": 1773258965000}, {"instrument": "AAPL", "mid_signal": -4404, "gamma_signal": 1059, "vega_signal": 1270, "option_type": "P", "stock_price": 260.855, "utc_time": 1773258965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.855, "utc_time": 1773258970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.855, "utc_time": 1773258970000}, {"instrument": "AAPL", "mid_signal": 65, "gamma_signal": 6, "vega_signal": 223, "option_type": "C", "stock_price": 260.79, "utc_time": 1773258975000}, {"instrument": "AAPL", "mid_signal": 2664, "gamma_signal": -692, "vega_signal": -898, "option_type": "P", "stock_price": 260.79, "utc_time": 1773258975000}, {"instrument": "AAPL", "mid_signal": -63979, "gamma_signal": -582, "vega_signal": -62622, "option_type": "C", "stock_price": 260.89, "utc_time": 1773258980000}, {"instrument": "AAPL", "mid_signal": 168729, "gamma_signal": -9348, "vega_signal": -38470, "option_type": "P", "stock_price": 260.88, "utc_time": 1773258980000}, {"instrument": "AAPL", "mid_signal": -58163, "gamma_signal": -4318, "vega_signal": -17764, "option_type": "C", "stock_price": 260.85, "utc_time": 1773258985000}, {"instrument": "AAPL", "mid_signal": -51740, "gamma_signal": 11433, "vega_signal": 12333, "option_type": "P", "stock_price": 260.85, "utc_time": 1773258985000}, {"instrument": "AAPL", "mid_signal": 2284, "gamma_signal": 855, "vega_signal": 1008, "option_type": "C", "stock_price": 260.83, "utc_time": 1773258990000}, {"instrument": "AAPL", "mid_signal": -8807, "gamma_signal": 2118, "vega_signal": 2539, "option_type": "P", "stock_price": 260.83, "utc_time": 1773258990000}, {"instrument": "AAPL", "mid_signal": 36655, "gamma_signal": 2843, "vega_signal": 2678, "option_type": "C", "stock_price": 260.84, "utc_time": 1773258995000}, {"instrument": "AAPL", "mid_signal": -4404, "gamma_signal": 1059, "vega_signal": 1270, "option_type": "P", "stock_price": 260.85, "utc_time": 1773258995000}, {"instrument": "AAPL", "mid_signal": -10317, "gamma_signal": -2987, "vega_signal": -2590, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259000000}, {"instrument": "AAPL", "mid_signal": 1152, "gamma_signal": -166, "vega_signal": -992, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259000000}, {"instrument": "AAPL", "mid_signal": -5305, "gamma_signal": -1507, "vega_signal": -1816, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1773259005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259010000}, {"instrument": "AAPL", "mid_signal": 56510, "gamma_signal": 8814, "vega_signal": -3646, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259015000}, {"instrument": "AAPL", "mid_signal": 7246, "gamma_signal": -1518, "vega_signal": -1690, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259015000}, {"instrument": "AAPL", "mid_signal": -47384, "gamma_signal": -17467, "vega_signal": -3249, "option_type": "C", "stock_price": 260.89, "utc_time": 1773259020000}, {"instrument": "AAPL", "mid_signal": -14346, "gamma_signal": 2363, "vega_signal": 4150, "option_type": "P", "stock_price": 260.88, "utc_time": 1773259020000}, {"instrument": "AAPL", "mid_signal": 8030, "gamma_signal": 11881, "vega_signal": 1461, "option_type": "C", "stock_price": 260.95, "utc_time": 1773259025000}, {"instrument": "AAPL", "mid_signal": -161332, "gamma_signal": 288929, "vega_signal": 10485, "option_type": "P", "stock_price": 260.94, "utc_time": 1773259025000}, {"instrument": "AAPL", "mid_signal": -66346, "gamma_signal": -15549, "vega_signal": -22773, "option_type": "C", "stock_price": 260.93, "utc_time": 1773259030000}, {"instrument": "AAPL", "mid_signal": -108277, "gamma_signal": 18279, "vega_signal": 18050, "option_type": "P", "stock_price": 260.93, "utc_time": 1773259030000}, {"instrument": "AAPL", "mid_signal": 5245, "gamma_signal": 1512, "vega_signal": 1416, "option_type": "C", "stock_price": 260.95, "utc_time": 1773259035000}, {"instrument": "AAPL", "mid_signal": 8652, "gamma_signal": -2103, "vega_signal": -2511, "option_type": "P", "stock_price": 260.95, "utc_time": 1773259035000}, {"instrument": "AAPL", "mid_signal": -23130, "gamma_signal": -4369, "vega_signal": -11550, "option_type": "C", "stock_price": 261, "utc_time": 1773259040000}, {"instrument": "AAPL", "mid_signal": -46194, "gamma_signal": 11293, "vega_signal": 13852, "option_type": "P", "stock_price": 261, "utc_time": 1773259040000}, {"instrument": "AAPL", "mid_signal": 25089, "gamma_signal": 4202, "vega_signal": 12858, "option_type": "C", "stock_price": 261.03, "utc_time": 1773259045000}, {"instrument": "AAPL", "mid_signal": -1617, "gamma_signal": 5690, "vega_signal": 20, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259045000}, {"instrument": "AAPL", "mid_signal": 4431, "gamma_signal": 1572, "vega_signal": -12148, "option_type": "C", "stock_price": 260.97, "utc_time": 1773259050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259050000}, {"instrument": "AAPL", "mid_signal": 166743, "gamma_signal": 27289, "vega_signal": 43501, "option_type": "C", "stock_price": 261, "utc_time": 1773259055000}, {"instrument": "AAPL", "mid_signal": 6503, "gamma_signal": -550, "vega_signal": -5855, "option_type": "P", "stock_price": 261, "utc_time": 1773259055000}, {"instrument": "AAPL", "mid_signal": -140093, "gamma_signal": -4301, "vega_signal": -6292, "option_type": "C", "stock_price": 261, "utc_time": 1773259060000}, {"instrument": "AAPL", "mid_signal": -10214, "gamma_signal": 2247, "vega_signal": 1967, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259060000}, {"instrument": "AAPL", "mid_signal": -60287, "gamma_signal": -5982, "vega_signal": -1397, "option_type": "C", "stock_price": 261.02, "utc_time": 1773259065000}, {"instrument": "AAPL", "mid_signal": 1462, "gamma_signal": -388, "vega_signal": -648, "option_type": "P", "stock_price": 261.02, "utc_time": 1773259065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1773259070000}, {"instrument": "AAPL", "mid_signal": 237173, "gamma_signal": -49808, "vega_signal": -57282, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259070000}, {"instrument": "AAPL", "mid_signal": -40622, "gamma_signal": -4208, "vega_signal": -14111, "option_type": "C", "stock_price": 260.83, "utc_time": 1773259075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259075000}, {"instrument": "AAPL", "mid_signal": -76575, "gamma_signal": -16491, "vega_signal": -49032, "option_type": "C", "stock_price": 260.88, "utc_time": 1773259080000}, {"instrument": "AAPL", "mid_signal": -60304, "gamma_signal": 7575, "vega_signal": 17633, "option_type": "P", "stock_price": 260.89, "utc_time": 1773259080000}, {"instrument": "AAPL", "mid_signal": 56049, "gamma_signal": -8686, "vega_signal": 37128, "option_type": "C", "stock_price": 260.85, "utc_time": 1773259085000}, {"instrument": "AAPL", "mid_signal": -59037, "gamma_signal": 8876, "vega_signal": 23576, "option_type": "P", "stock_price": 260.86, "utc_time": 1773259085000}, {"instrument": "AAPL", "mid_signal": 6018, "gamma_signal": 970, "vega_signal": 274, "option_type": "C", "stock_price": 260.83, "utc_time": 1773259090000}, {"instrument": "AAPL", "mid_signal": -38093, "gamma_signal": 5362, "vega_signal": 3758, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259090000}, {"instrument": "AAPL", "mid_signal": -986, "gamma_signal": -2298, "vega_signal": -3716, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259095000}, {"instrument": "AAPL", "mid_signal": 1601, "gamma_signal": -435, "vega_signal": -611, "option_type": "P", "stock_price": 260.83, "utc_time": 1773259095000}, {"instrument": "AAPL", "mid_signal": -154551, "gamma_signal": -14082, "vega_signal": 100508, "option_type": "C", "stock_price": 260.85, "utc_time": 1773259100000}, {"instrument": "AAPL", "mid_signal": -134401, "gamma_signal": 23415, "vega_signal": 23744, "option_type": "P", "stock_price": 260.85, "utc_time": 1773259100000}, {"instrument": "AAPL", "mid_signal": -50447, "gamma_signal": -1240, "vega_signal": -37411, "option_type": "C", "stock_price": 260.87, "utc_time": 1773259105000}, {"instrument": "AAPL", "mid_signal": 9145, "gamma_signal": -1146, "vega_signal": -3569, "option_type": "P", "stock_price": 260.87, "utc_time": 1773259105000}, {"instrument": "AAPL", "mid_signal": -38211, "gamma_signal": -1852, "vega_signal": -17801, "option_type": "C", "stock_price": 260.87, "utc_time": 1773259110000}, {"instrument": "AAPL", "mid_signal": -84511, "gamma_signal": 4730, "vega_signal": 19836, "option_type": "P", "stock_price": 260.87, "utc_time": 1773259110000}, {"instrument": "AAPL", "mid_signal": -132919, "gamma_signal": -27410, "vega_signal": -52064, "option_type": "C", "stock_price": 260.825, "utc_time": 1773259115000}, {"instrument": "AAPL", "mid_signal": -121706, "gamma_signal": 10045, "vega_signal": -1200, "option_type": "P", "stock_price": 260.825, "utc_time": 1773259115000}, {"instrument": "AAPL", "mid_signal": -53566, "gamma_signal": -6357, "vega_signal": -7395, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.825, "utc_time": 1773259120000}, {"instrument": "AAPL", "mid_signal": -83510, "gamma_signal": -9026, "vega_signal": -47651, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259125000}, {"instrument": "AAPL", "mid_signal": 11952, "gamma_signal": 54, "vega_signal": 4523, "option_type": "C", "stock_price": 260.83, "utc_time": 1773259130000}, {"instrument": "AAPL", "mid_signal": 11021, "gamma_signal": -1052, "vega_signal": -7137, "option_type": "P", "stock_price": 260.84, "utc_time": 1773259130000}, {"instrument": "AAPL", "mid_signal": -11904, "gamma_signal": -3607, "vega_signal": -6838, "option_type": "C", "stock_price": 260.855, "utc_time": 1773259135000}, {"instrument": "AAPL", "mid_signal": -2603, "gamma_signal": 681, "vega_signal": 883, "option_type": "P", "stock_price": 260.855, "utc_time": 1773259135000}, {"instrument": "AAPL", "mid_signal": -25571, "gamma_signal": -5673, "vega_signal": -7091, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259140000}, {"instrument": "AAPL", "mid_signal": -350163, "gamma_signal": 44212, "vega_signal": 43911, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259140000}, {"instrument": "AAPL", "mid_signal": 7245, "gamma_signal": 1917, "vega_signal": 3018, "option_type": "C", "stock_price": 260.81, "utc_time": 1773259145000}, {"instrument": "AAPL", "mid_signal": -21511, "gamma_signal": 1534, "vega_signal": 1299, "option_type": "P", "stock_price": 260.81, "utc_time": 1773259145000}, {"instrument": "AAPL", "mid_signal": -547228, "gamma_signal": -16395, "vega_signal": -413702, "option_type": "C", "stock_price": 260.82, "utc_time": 1773259150000}, {"instrument": "AAPL", "mid_signal": 9321, "gamma_signal": -2075, "vega_signal": -5320, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259150000}, {"instrument": "AAPL", "mid_signal": -429610, "gamma_signal": -89699, "vega_signal": 9849, "option_type": "C", "stock_price": 260.8, "utc_time": 1773259155000}, {"instrument": "AAPL", "mid_signal": -9955, "gamma_signal": 2002, "vega_signal": 2100, "option_type": "P", "stock_price": 260.8, "utc_time": 1773259155000}, {"instrument": "AAPL", "mid_signal": -42142, "gamma_signal": -928, "vega_signal": -16102, "option_type": "C", "stock_price": 260.76, "utc_time": 1773259160000}, {"instrument": "AAPL", "mid_signal": 128208, "gamma_signal": -32990, "vega_signal": -38521, "option_type": "P", "stock_price": 260.76, "utc_time": 1773259160000}, {"instrument": "AAPL", "mid_signal": -1293680, "gamma_signal": -160222, "vega_signal": -203377, "option_type": "C", "stock_price": 260.75, "utc_time": 1773259165000}, {"instrument": "AAPL", "mid_signal": -9395, "gamma_signal": 3107, "vega_signal": 3487, "option_type": "P", "stock_price": 260.75, "utc_time": 1773259165000}, {"instrument": "AAPL", "mid_signal": -14655, "gamma_signal": 1286, "vega_signal": -19647, "option_type": "C", "stock_price": 260.77, "utc_time": 1773259170000}, {"instrument": "AAPL", "mid_signal": -26188, "gamma_signal": 2278, "vega_signal": 8105, "option_type": "P", "stock_price": 260.77, "utc_time": 1773259170000}, {"instrument": "AAPL", "mid_signal": -117856, "gamma_signal": -2137, "vega_signal": -193411, "option_type": "C", "stock_price": 260.79, "utc_time": 1773259175000}, {"instrument": "AAPL", "mid_signal": -1205, "gamma_signal": 342, "vega_signal": 497, "option_type": "P", "stock_price": 260.82, "utc_time": 1773259175000}, {"instrument": "AAPL", "mid_signal": -47079, "gamma_signal": -3630, "vega_signal": -17144, "option_type": "C", "stock_price": 260.76, "utc_time": 1773259180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1773259180000}, {"instrument": "AAPL", "mid_signal": -505213, "gamma_signal": -151035, "vega_signal": -147606, "option_type": "C", "stock_price": 260.79, "utc_time": 1773259185000}, {"instrument": "AAPL", "mid_signal": -205137, "gamma_signal": 9423, "vega_signal": 95755, "option_type": "P", "stock_price": 260.79, "utc_time": 1773259185000}, {"instrument": "AAPL", "mid_signal": -2759, "gamma_signal": 5177, "vega_signal": 11666, "option_type": "C", "stock_price": 260.77, "utc_time": 1773259190000}, {"instrument": "AAPL", "mid_signal": -414713, "gamma_signal": 80749, "vega_signal": 87297, "option_type": "P", "stock_price": 260.77, "utc_time": 1773259190000}, {"instrument": "AAPL", "mid_signal": -240874, "gamma_signal": -22701, "vega_signal": -92291, "option_type": "C", "stock_price": 260.84, "utc_time": 1773259195000}, {"instrument": "AAPL", "mid_signal": 10582, "gamma_signal": -2148, "vega_signal": -101, "option_type": "P", "stock_price": 260.75, "utc_time": 1773259195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1773259200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1773259200000}]}